Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
17 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,000 |
| Lowest price paid per share (GBp): |
1,781.00p |
| Highest price paid per share (GBp): |
1,800.50p |
| Volume-weighted average price paid per share (GBp): |
1,789.39p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,170,000 ordinary shares.
Following the above purchase, the Company will hold 256,634,844 ordinary shares in treasury and have 4,058,796,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,058,796,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.32 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
19,462 |
1,800.00p |
1,781.50p |
1,788.98p |
| CHIX |
48,872 |
1,800.00p |
1,781.50p |
1,788.80p |
| XLON |
101,666 |
1,800.50p |
1,781.00p |
1,789.75p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 619 |
1783.0 |
XLON |
17-Nov-2025 |
08:01:59 |
20251117153912815 |
| 23 |
1783.0 |
XLON |
17-Nov-2025 |
08:02:00 |
20251117153912821 |
| 181 |
1783.0 |
XLON |
17-Nov-2025 |
08:02:00 |
20251117153912823 |
| 28 |
1783.0 |
XLON |
17-Nov-2025 |
08:02:00 |
20251117153912825 |
| 204 |
1783.5 |
XLON |
17-Nov-2025 |
08:02:16 |
20251117153912859 |
| 90 |
1783.5 |
XLON |
17-Nov-2025 |
08:02:16 |
20251117153912861 |
| 89 |
1785.0 |
CHIX |
17-Nov-2025 |
08:04:20 |
20251117153913362 |
| 204 |
1785.0 |
BATE |
17-Nov-2025 |
08:04:20 |
20251117153913364 |
| 247 |
1785.0 |
XLON |
17-Nov-2025 |
08:04:20 |
20251117153913366 |
| 204 |
1785.0 |
CHIX |
17-Nov-2025 |
08:05:15 |
20251117153913682 |
| 139 |
1785.0 |
CHIX |
17-Nov-2025 |
08:05:15 |
20251117153913684 |
| 245 |
1785.0 |
XLON |
17-Nov-2025 |
08:05:15 |
20251117153913686 |
| 106 |
1783.5 |
CHIX |
17-Nov-2025 |
08:05:53 |
20251117153913928 |
| 204 |
1783.5 |
XLON |
17-Nov-2025 |
08:05:53 |
20251117153913930 |
| 236 |
1782.5 |
BATE |
17-Nov-2025 |
08:07:05 |
20251117153914205 |
| 36 |
1782.5 |
CHIX |
17-Nov-2025 |
08:07:05 |
20251117153914207 |
| 204 |
1782.5 |
XLON |
17-Nov-2025 |
08:07:05 |
20251117153914209 |
| 106 |
1784.0 |
BATE |
17-Nov-2025 |
08:08:52 |
20251117153914625 |
| 407 |
1784.0 |
CHIX |
17-Nov-2025 |
08:08:52 |
20251117153914627 |
| 347 |
1784.0 |
CHIX |
17-Nov-2025 |
08:08:52 |
20251117153914629 |
| 530 |
1784.0 |
XLON |
17-Nov-2025 |
08:08:52 |
20251117153914631 |
| 62 |
1781.5 |
CHIX |
17-Nov-2025 |
08:09:52 |
20251117153915125 |
| 204 |
1781.5 |
XLON |
17-Nov-2025 |
08:09:52 |
20251117153915127 |
| 31 |
1783.5 |
CHIX |
17-Nov-2025 |
08:12:09 |
20251117153915742 |
| 802 |
1783.5 |
XLON |
17-Nov-2025 |
08:12:09 |
20251117153915744 |
| 204 |
1784.5 |
CHIX |
17-Nov-2025 |
08:13:39 |
20251117153916075 |
| 166 |
1784.5 |
CHIX |
17-Nov-2025 |
08:13:39 |
20251117153916077 |
| 204 |
1784.5 |
CHIX |
17-Nov-2025 |
08:13:39 |
20251117153916079 |
| 127 |
1784.5 |
XLON |
17-Nov-2025 |
08:14:31 |
20251117153916269 |
| 278 |
1784.5 |
XLON |
17-Nov-2025 |
08:14:31 |
20251117153916271 |
| 29 |
1784.5 |
BATE |
17-Nov-2025 |
08:14:32 |
20251117153916273 |
| 204 |
1784.5 |
XLON |
17-Nov-2025 |
08:14:32 |
20251117153916275 |
| 60 |
1784.0 |
CHIX |
17-Nov-2025 |
08:15:06 |
20251117153916319 |
| 279 |
1784.0 |
BATE |
17-Nov-2025 |
08:15:06 |
20251117153916321 |
| 158 |
1784.0 |
XLON |
17-Nov-2025 |
08:15:06 |
20251117153916323 |
| 26 |
1785.0 |
XLON |
17-Nov-2025 |
08:18:18 |
20251117153917049 |
| 357 |
1785.0 |
XLON |
17-Nov-2025 |
08:18:28 |
20251117153917161 |
| 92 |
1785.0 |
XLON |
17-Nov-2025 |
08:18:28 |
20251117153917163 |
| 8 |
1785.0 |
CHIX |
17-Nov-2025 |
08:18:31 |
20251117153917179 |
| 204 |
1785.0 |
BATE |
17-Nov-2025 |
08:18:31 |
20251117153917181 |
| 204 |
1785.0 |
BATE |
17-Nov-2025 |
08:18:31 |
20251117153917183 |
| 455 |
1785.0 |
XLON |
17-Nov-2025 |
08:18:31 |
20251117153917185 |
| 10 |
1784.5 |
BATE |
17-Nov-2025 |
08:19:02 |
20251117153917339 |
| 222 |
1784.5 |
XLON |
17-Nov-2025 |
08:19:02 |
20251117153917341 |
| 204 |
1784.5 |
CHIX |
17-Nov-2025 |
08:19:02 |
20251117153917343 |
| 58 |
1784.0 |
CHIX |
17-Nov-2025 |
08:20:43 |
20251117153917610 |
| 204 |
1784.0 |
XLON |
17-Nov-2025 |
08:20:43 |
20251117153917612 |
| 221 |
1784.0 |
BATE |
17-Nov-2025 |
08:23:03 |
20251117153917927 |
| 841 |
1784.0 |
CHIX |
17-Nov-2025 |
08:23:03 |
20251117153917929 |
| 288 |
1784.0 |
XLON |
17-Nov-2025 |
08:23:03 |
20251117153917931 |
| 183 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:30 |
20251117153918428 |
| 37 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:30 |
20251117153918430 |
| 167 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:30 |
20251117153918432 |
| 1,004 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:37 |
20251117153918474 |
| 317 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:37 |
20251117153918476 |
| 176 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:37 |
20251117153918478 |
| 28 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:37 |
20251117153918480 |
| 2 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:37 |
20251117153918482 |
| 90 |
1784.5 |
XLON |
17-Nov-2025 |
08:29:39 |
20251117153918775 |
| 30 |
1784.5 |
BATE |
17-Nov-2025 |
08:31:00 |
20251117153919001 |
| 420 |
1785.0 |
XLON |
17-Nov-2025 |
08:31:05 |
20251117153919007 |
| 556 |
1785.0 |
XLON |
17-Nov-2025 |
08:31:05 |
20251117153919009 |
| 48 |
1784.5 |
CHIX |
17-Nov-2025 |
08:31:25 |
20251117153919064 |
| 395 |
1784.5 |
BATE |
17-Nov-2025 |
08:31:25 |
20251117153919066 |
| 150 |
1784.0 |
BATE |
17-Nov-2025 |
08:32:35 |
20251117153919268 |
| 204 |
1783.5 |
BATE |
17-Nov-2025 |
08:33:18 |
20251117153919300 |
| 204 |
1783.5 |
XLON |
17-Nov-2025 |
08:33:18 |
20251117153919302 |
| 6 |
1783.5 |
XLON |
17-Nov-2025 |
08:33:18 |
20251117153919304 |
| 195 |
1783.0 |
XLON |
17-Nov-2025 |
08:36:02 |
20251117153919642 |
| 128 |
1783.5 |
CHIX |
17-Nov-2025 |
08:36:33 |
20251117153919700 |
| 296 |
1783.5 |
BATE |
17-Nov-2025 |
08:36:33 |
20251117153919702 |
| 572 |
1783.5 |
CHIX |
17-Nov-2025 |
08:36:33 |
20251117153919704 |
| 268 |
1783.5 |
XLON |
17-Nov-2025 |
08:36:33 |
20251117153919706 |
| 92 |
1783.5 |
XLON |
17-Nov-2025 |
08:36:33 |
20251117153919708 |
| 297 |
1784.5 |
BATE |
17-Nov-2025 |
08:40:06 |
20251117153920249 |
| 402 |
1784.5 |
CHIX |
17-Nov-2025 |
08:40:06 |
20251117153920251 |
| 170 |
1784.5 |
CHIX |
17-Nov-2025 |
08:40:06 |
20251117153920253 |
| 391 |
1784.5 |
BATE |
17-Nov-2025 |
08:40:06 |
20251117153920255 |
| 27 |
1784.5 |
CHIX |
17-Nov-2025 |
08:40:06 |
20251117153920257 |
| 27 |
1784.0 |
CHIX |
17-Nov-2025 |
08:44:10 |
20251117153921049 |
| 36 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:33 |
20251117153921071 |
| 748 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:33 |
20251117153921073 |
| 17 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:40 |
20251117153921095 |
| 187 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:40 |
20251117153921097 |
| 85 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:40 |
20251117153921099 |
| 155 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:40 |
20251117153921101 |
| 135 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:40 |
20251117153921103 |
| 159 |
1784.0 |
XLON |
17-Nov-2025 |
08:45:14 |
20251117153921175 |
| 246 |
1784.5 |
BATE |
17-Nov-2025 |
08:49:01 |
20251117153921510 |
| 694 |
1784.5 |
CHIX |
17-Nov-2025 |
08:49:01 |
20251117153921512 |
| 405 |
1784.5 |
XLON |
17-Nov-2025 |
08:49:01 |
20251117153921514 |
| 181 |
1784.0 |
XLON |
17-Nov-2025 |
08:49:30 |
20251117153921648 |
| 170 |
1782.5 |
XLON |
17-Nov-2025 |
08:51:05 |
20251117153921748 |
| 204 |
1782.5 |
CHIX |
17-Nov-2025 |
08:53:21 |
20251117153922016 |
| 99 |
1782.5 |
CHIX |
17-Nov-2025 |
08:53:21 |
20251117153922018 |
| 204 |
1782.5 |
XLON |
17-Nov-2025 |
08:53:21 |
20251117153922020 |
| 60 |
1782.0 |
BATE |
17-Nov-2025 |
08:54:42 |
20251117153922126 |
| 308 |
1782.0 |
CHIX |
17-Nov-2025 |
08:54:42 |
20251117153922128 |
| 242 |
1782.0 |
XLON |
17-Nov-2025 |
08:54:42 |
20251117153922130 |
| 865 |
1784.0 |
XLON |
17-Nov-2025 |
09:00:06 |
20251117153922932 |
| 296 |
1784.0 |
CHIX |
17-Nov-2025 |
09:00:06 |
20251117153922934 |
| 591 |
1784.0 |
XLON |
17-Nov-2025 |
09:00:06 |
20251117153922936 |
| 19 |
1784.0 |
XLON |
17-Nov-2025 |
09:00:06 |
20251117153922938 |
| 204 |
1784.0 |
XLON |
17-Nov-2025 |
09:00:06 |
20251117153922940 |
| 41 |
1784.0 |
XLON |
17-Nov-2025 |
09:00:07 |
20251117153922944 |
| 86 |
1785.0 |
CHIX |
17-Nov-2025 |
09:02:51 |
20251117153923475 |
| 116 |
1785.0 |
BATE |
17-Nov-2025 |
09:02:51 |
20251117153923477 |
| 531 |
1785.0 |
XLON |
17-Nov-2025 |
09:02:51 |
20251117153923479 |
| 204 |
1783.0 |
CHIX |
17-Nov-2025 |
09:03:55 |
20251117153923730 |
| 246 |
1783.0 |
XLON |
17-Nov-2025 |
09:03:55 |
20251117153923732 |
| 95 |
1783.0 |
XLON |
17-Nov-2025 |
09:03:55 |
20251117153923734 |
| 434 |
1784.5 |
BATE |
17-Nov-2025 |
09:10:38 |
20251117153924478 |
| 492 |
1784.5 |
CHIX |
17-Nov-2025 |
09:10:58 |
20251117153924492 |
| 288 |
1784.5 |
BATE |
17-Nov-2025 |
09:10:58 |
20251117153924494 |
| 631 |
1784.5 |
XLON |
17-Nov-2025 |
09:10:58 |
20251117153924496 |
| 166 |
1784.5 |
XLON |
17-Nov-2025 |
09:10:58 |
20251117153924498 |
| 128 |
1784.5 |
XLON |
17-Nov-2025 |
09:10:58 |
20251117153924500 |
| 80 |
1784.0 |
CHIX |
17-Nov-2025 |
09:13:08 |
20251117153924812 |
| 204 |
1784.0 |
XLON |
17-Nov-2025 |
09:13:08 |
20251117153924814 |
| 226 |
1783.0 |
XLON |
17-Nov-2025 |
09:14:30 |
20251117153924978 |
| 468 |
1784.5 |
CHIX |
17-Nov-2025 |
09:17:50 |
20251117153925250 |
| 363 |
1784.5 |
BATE |
17-Nov-2025 |
09:17:50 |
20251117153925252 |
| 204 |
1784.5 |
CHIX |
17-Nov-2025 |
09:17:50 |
20251117153925254 |
| 51 |
1784.5 |
BATE |
17-Nov-2025 |
09:17:50 |
20251117153925256 |
| 204 |
1784.5 |
CHIX |
17-Nov-2025 |
09:18:06 |
20251117153925264 |
| 7 |
1783.5 |
BATE |
17-Nov-2025 |
09:18:53 |
20251117153925303 |
| 197 |
1783.5 |
BATE |
17-Nov-2025 |
09:19:01 |
20251117153925313 |
| 175 |
1783.5 |
BATE |
17-Nov-2025 |
09:19:01 |
20251117153925315 |
| 43 |
1783.5 |
CHIX |
17-Nov-2025 |
09:19:01 |
20251117153925317 |
| 211 |
1783.5 |
XLON |
17-Nov-2025 |
09:19:01 |
20251117153925319 |
| 91 |
1783.0 |
CHIX |
17-Nov-2025 |
09:20:31 |
20251117153925544 |
| 204 |
1783.0 |
XLON |
17-Nov-2025 |
09:20:31 |
20251117153925546 |
| 877 |
1783.5 |
XLON |
17-Nov-2025 |
09:23:50 |
20251117153926203 |
| 140 |
1783.5 |
XLON |
17-Nov-2025 |
09:23:50 |
20251117153926205 |
| 321 |
1783.5 |
XLON |
17-Nov-2025 |
09:23:50 |
20251117153926207 |
| 337 |
1783.0 |
CHIX |
17-Nov-2025 |
09:28:55 |
20251117153926763 |
| 169 |
1782.5 |
BATE |
17-Nov-2025 |
09:28:55 |
20251117153926765 |
| 739 |
1783.0 |
XLON |
17-Nov-2025 |
09:28:55 |
20251117153926767 |
| 119 |
1783.0 |
XLON |
17-Nov-2025 |
09:28:55 |
20251117153926769 |
| 80 |
1783.0 |
CHIX |
17-Nov-2025 |
09:32:16 |
20251117153927148 |
| 377 |
1783.0 |
BATE |
17-Nov-2025 |
09:32:16 |
20251117153927150 |
| 204 |
1783.0 |
XLON |
17-Nov-2025 |
09:32:16 |
20251117153927152 |
| 90 |
1782.5 |
XLON |
17-Nov-2025 |
09:34:25 |
20251117153927754 |
| 1,341 |
1783.0 |
BATE |
17-Nov-2025 |
09:36:02 |
20251117153928277 |
| 512 |
1784.0 |
CHIX |
17-Nov-2025 |
09:40:36 |
20251117153928668 |
| 157 |
1784.5 |
BATE |
17-Nov-2025 |
09:40:36 |
20251117153928670 |
| 623 |
1784.0 |
XLON |
17-Nov-2025 |
09:40:36 |
20251117153928672 |
| 177 |
1783.5 |
XLON |
17-Nov-2025 |
09:42:21 |
20251117153928836 |
| 781 |
1784.5 |
CHIX |
17-Nov-2025 |
09:46:04 |
20251117153929123 |
| 113 |
1784.5 |
CHIX |
17-Nov-2025 |
09:46:43 |
20251117153929153 |
| 153 |
1784.5 |
CHIX |
17-Nov-2025 |
09:49:07 |
20251117153929426 |
| 204 |
1784.5 |
XLON |
17-Nov-2025 |
09:49:07 |
20251117153929428 |
| 637 |
1784.5 |
CHIX |
17-Nov-2025 |
09:50:16 |
20251117153929474 |
| 573 |
1784.5 |
XLON |
17-Nov-2025 |
09:50:16 |
20251117153929476 |
| 96 |
1784.5 |
CHIX |
17-Nov-2025 |
09:50:24 |
20251117153929482 |
| 126 |
1784.0 |
CHIX |
17-Nov-2025 |
09:52:46 |
20251117153929799 |
| 204 |
1783.5 |
BATE |
17-Nov-2025 |
09:54:08 |
20251117153929857 |
| 96 |
1783.5 |
CHIX |
17-Nov-2025 |
09:54:08 |
20251117153929859 |
| 223 |
1783.5 |
XLON |
17-Nov-2025 |
09:54:08 |
20251117153929861 |
| 6 |
1784.0 |
XLON |
17-Nov-2025 |
09:57:23 |
20251117153930151 |
| 350 |
1784.0 |
XLON |
17-Nov-2025 |
09:57:23 |
20251117153930153 |
| 367 |
1784.0 |
XLON |
17-Nov-2025 |
09:57:23 |
20251117153930155 |
| 541 |
1784.0 |
XLON |
17-Nov-2025 |
09:57:23 |
20251117153930157 |
| 231 |
1784.5 |
XLON |
17-Nov-2025 |
09:59:32 |
20251117153930334 |
| 175 |
1784.5 |
CHIX |
17-Nov-2025 |
09:59:32 |
20251117153930336 |
| 6 |
1785.5 |
BATE |
17-Nov-2025 |
10:01:18 |
20251117153930599 |
| 204 |
1785.5 |
CHIX |
17-Nov-2025 |
10:03:50 |
20251117153930741 |
| 136 |
1785.5 |
CHIX |
17-Nov-2025 |
10:03:50 |
20251117153930743 |
| 212 |
1785.5 |
XLON |
17-Nov-2025 |
10:03:50 |
20251117153930745 |
| 20 |
1785.5 |
XLON |
17-Nov-2025 |
10:06:58 |
20251117153931050 |
| 678 |
1785.5 |
XLON |
17-Nov-2025 |
10:06:58 |
20251117153931052 |
| 318 |
1785.5 |
CHIX |
17-Nov-2025 |
10:06:58 |
20251117153931054 |
| 123 |
1785.5 |
BATE |
17-Nov-2025 |
10:06:58 |
20251117153931056 |
| 83 |
1785.5 |
CHIX |
17-Nov-2025 |
10:06:58 |
20251117153931058 |
| 455 |
1787.0 |
CHIX |
17-Nov-2025 |
10:10:06 |
20251117153931491 |
| 185 |
1787.0 |
BATE |
17-Nov-2025 |
10:10:06 |
20251117153931493 |
| 647 |
1787.0 |
XLON |
17-Nov-2025 |
10:10:06 |
20251117153931495 |
| 65 |
1785.5 |
CHIX |
17-Nov-2025 |
10:12:39 |
20251117153931670 |
| 204 |
1785.5 |
XLON |
17-Nov-2025 |
10:12:39 |
20251117153931672 |
| 84 |
1785.0 |
XLON |
17-Nov-2025 |
10:14:31 |
20251117153931838 |
| 118 |
1785.0 |
CHIX |
17-Nov-2025 |
10:14:32 |
20251117153931840 |
| 252 |
1785.0 |
XLON |
17-Nov-2025 |
10:14:32 |
20251117153931842 |
| 492 |
1784.5 |
CHIX |
17-Nov-2025 |
10:15:47 |
20251117153931966 |
| 204 |
1784.0 |
CHIX |
17-Nov-2025 |
10:16:28 |
20251117153932180 |
| 76 |
1784.0 |
XLON |
17-Nov-2025 |
10:16:28 |
20251117153932182 |
| 204 |
1783.5 |
CHIX |
17-Nov-2025 |
10:18:05 |
20251117153932424 |
| 45 |
1783.5 |
XLON |
17-Nov-2025 |
10:18:05 |
20251117153932426 |
| 204 |
1782.5 |
XLON |
17-Nov-2025 |
10:19:24 |
20251117153932492 |
| 165 |
1782.5 |
XLON |
17-Nov-2025 |
10:19:25 |
20251117153932494 |
| 6 |
1781.5 |
XLON |
17-Nov-2025 |
10:20:11 |
20251117153932557 |
| 105 |
1782.5 |
XLON |
17-Nov-2025 |
10:24:34 |
20251117153933168 |
| 23 |
1782.5 |
CHIX |
17-Nov-2025 |
10:24:34 |
20251117153933170 |
| 982 |
1782.5 |
XLON |
17-Nov-2025 |
10:24:40 |
20251117153933278 |
| 202 |
1782.5 |
CHIX |
17-Nov-2025 |
10:24:40 |
20251117153933280 |
| 294 |
1782.5 |
XLON |
17-Nov-2025 |
10:24:40 |
20251117153933282 |
| 148 |
1782.0 |
CHIX |
17-Nov-2025 |
10:25:18 |
20251117153933325 |
| 104 |
1781.5 |
CHIX |
17-Nov-2025 |
10:27:47 |
20251117153933642 |
| 154 |
1782.0 |
BATE |
17-Nov-2025 |
10:30:26 |
20251117153934025 |
| 103 |
1782.0 |
XLON |
17-Nov-2025 |
10:30:26 |
20251117153934027 |
| 270 |
1782.0 |
XLON |
17-Nov-2025 |
10:30:26 |
20251117153934029 |
| 391 |
1782.0 |
XLON |
17-Nov-2025 |
10:30:26 |
20251117153934031 |
| 391 |
1782.0 |
XLON |
17-Nov-2025 |
10:30:26 |
20251117153934033 |
| 35 |
1782.0 |
XLON |
17-Nov-2025 |
10:30:26 |
20251117153934035 |
| 126 |
1781.5 |
CHIX |
17-Nov-2025 |
10:31:15 |
20251117153934195 |
| 489 |
1781.5 |
CHIX |
17-Nov-2025 |
10:35:31 |
20251117153934588 |
| 221 |
1781.5 |
BATE |
17-Nov-2025 |
10:35:31 |
20251117153934590 |
| 137 |
1781.5 |
XLON |
17-Nov-2025 |
10:35:31 |
20251117153934592 |
| 457 |
1781.5 |
XLON |
17-Nov-2025 |
10:35:31 |
20251117153934594 |
| 103 |
1782.5 |
BATE |
17-Nov-2025 |
10:40:49 |
20251117153935118 |
| 204 |
1782.5 |
CHIX |
17-Nov-2025 |
10:40:49 |
20251117153935120 |
| 363 |
1782.5 |
CHIX |
17-Nov-2025 |
10:40:53 |
20251117153935142 |
| 183 |
1782.5 |
BATE |
17-Nov-2025 |
10:40:53 |
20251117153935144 |
| 204 |
1782.5 |
CHIX |
17-Nov-2025 |
10:40:59 |
20251117153935150 |
| 74 |
1782.5 |
BATE |
17-Nov-2025 |
10:40:59 |
20251117153935152 |
| 239 |
1782.5 |
XLON |
17-Nov-2025 |
10:40:59 |
20251117153935154 |
| 204 |
1781.5 |
XLON |
17-Nov-2025 |
10:41:59 |
20251117153935200 |
| 34 |
1781.5 |
CHIX |
17-Nov-2025 |
10:41:59 |
20251117153935202 |
| 108 |
1781.0 |
XLON |
17-Nov-2025 |
10:44:21 |
20251117153935477 |
| 227 |
1782.0 |
CHIX |
17-Nov-2025 |
10:45:46 |
20251117153935679 |
| 168 |
1782.0 |
BATE |
17-Nov-2025 |
10:45:46 |
20251117153935681 |
| 378 |
1782.0 |
XLON |
17-Nov-2025 |
10:45:46 |
20251117153935683 |
| 172 |
1781.5 |
XLON |
17-Nov-2025 |
10:48:10 |
20251117153935829 |
| 5 |
1781.5 |
XLON |
17-Nov-2025 |
10:51:16 |
20251117153936102 |
| 304 |
1781.5 |
XLON |
17-Nov-2025 |
10:51:16 |
20251117153936104 |
| 289 |
1781.5 |
XLON |
17-Nov-2025 |
10:51:16 |
20251117153936106 |
| 234 |
1781.5 |
CHIX |
17-Nov-2025 |
10:51:16 |
20251117153936108 |
| 88 |
1781.5 |
BATE |
17-Nov-2025 |
10:51:16 |
20251117153936110 |
| 403 |
1781.5 |
XLON |
17-Nov-2025 |
10:51:16 |
20251117153936112 |
| 204 |
1782.0 |
CHIX |
17-Nov-2025 |
10:53:52 |
20251117153936409 |
| 59 |
1782.0 |
BATE |
17-Nov-2025 |
10:53:52 |
20251117153936411 |
| 287 |
1782.0 |
XLON |
17-Nov-2025 |
10:53:52 |
20251117153936413 |
| 941 |
1782.0 |
XLON |
17-Nov-2025 |
10:58:28 |
20251117153936941 |
| 46 |
1782.0 |
XLON |
17-Nov-2025 |
10:58:28 |
20251117153936943 |
| 402 |
1783.5 |
CHIX |
17-Nov-2025 |
11:02:40 |
20251117153937470 |
| 351 |
1783.5 |
CHIX |
17-Nov-2025 |
11:02:40 |
20251117153937472 |
| 235 |
1783.5 |
CHIX |
17-Nov-2025 |
11:02:40 |
20251117153937474 |
| 164 |
1783.5 |
CHIX |
17-Nov-2025 |
11:02:40 |
20251117153937476 |
| 204 |
1783.5 |
XLON |
17-Nov-2025 |
11:04:04 |
20251117153937544 |
| 142 |
1783.0 |
CHIX |
17-Nov-2025 |
11:04:57 |
20251117153937637 |
| 229 |
1783.0 |
XLON |
17-Nov-2025 |
11:04:57 |
20251117153937639 |
| 696 |
1783.0 |
XLON |
17-Nov-2025 |
11:09:13 |
20251117153938144 |
| 602 |
1783.0 |
XLON |
17-Nov-2025 |
11:09:13 |
20251117153938146 |
| 5 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938702 |
| 402 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938704 |
| 44 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938706 |
| 281 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938708 |
| 164 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938710 |
| 222 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938712 |
| 106 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938714 |
| 16 |
1785.0 |
CHIX |
17-Nov-2025 |
11:20:05 |
20251117153939602 |
| 402 |
1785.0 |
CHIX |
17-Nov-2025 |
11:20:34 |
20251117153939659 |
| 21 |
1785.0 |
BATE |
17-Nov-2025 |
11:20:34 |
20251117153939661 |
| 170 |
1785.0 |
BATE |
17-Nov-2025 |
11:20:34 |
20251117153939663 |
| 81 |
1785.0 |
CHIX |
17-Nov-2025 |
11:20:34 |
20251117153939665 |
| 82 |
1785.0 |
BATE |
17-Nov-2025 |
11:20:34 |
20251117153939667 |
| 591 |
1785.0 |
XLON |
17-Nov-2025 |
11:20:34 |
20251117153939669 |
| 285 |
1786.5 |
BATE |
17-Nov-2025 |
11:25:20 |
20251117153940562 |
| 36 |
1786.5 |
CHIX |
17-Nov-2025 |
11:25:20 |
20251117153940564 |
| 624 |
1786.5 |
XLON |
17-Nov-2025 |
11:25:20 |
20251117153940566 |
| 360 |
1786.5 |
XLON |
17-Nov-2025 |
11:25:20 |
20251117153940568 |
| 36 |
1786.5 |
XLON |
17-Nov-2025 |
11:25:20 |
20251117153940570 |
| 72 |
1786.0 |
XLON |
17-Nov-2025 |
11:29:59 |
20251117153941155 |
| 132 |
1786.5 |
CHIX |
17-Nov-2025 |
11:31:34 |
20251117153941407 |
| 674 |
1786.5 |
XLON |
17-Nov-2025 |
11:33:12 |
20251117153941499 |
| 204 |
1786.5 |
XLON |
17-Nov-2025 |
11:33:12 |
20251117153941501 |
| 313 |
1787.0 |
XLON |
17-Nov-2025 |
11:34:11 |
20251117153941685 |
| 61 |
1787.0 |
XLON |
17-Nov-2025 |
11:34:11 |
20251117153941687 |
| 9 |
1786.5 |
BATE |
17-Nov-2025 |
11:34:43 |
20251117153941709 |
| 39 |
1787.5 |
BATE |
17-Nov-2025 |
11:38:25 |
20251117153942019 |
| 40 |
1787.5 |
CHIX |
17-Nov-2025 |
11:38:25 |
20251117153942021 |
| 390 |
1787.5 |
XLON |
17-Nov-2025 |
11:38:25 |
20251117153942023 |
| 199 |
1787.5 |
BATE |
17-Nov-2025 |
11:39:43 |
20251117153942121 |
| 28 |
1787.5 |
CHIX |
17-Nov-2025 |
11:39:43 |
20251117153942223 |
| 363 |
1787.5 |
CHIX |
17-Nov-2025 |
11:39:43 |
20251117153942225 |
| 202 |
1787.5 |
BATE |
17-Nov-2025 |
11:39:43 |
20251117153942227 |
| 204 |
1787.5 |
CHIX |
17-Nov-2025 |
11:39:43 |
20251117153942229 |
| 61 |
1787.5 |
CHIX |
17-Nov-2025 |
11:39:47 |
20251117153942249 |
| 204 |
1787.0 |
XLON |
17-Nov-2025 |
11:40:28 |
20251117153942305 |
| 193 |
1786.5 |
XLON |
17-Nov-2025 |
11:42:23 |
20251117153942385 |
| 359 |
1786.5 |
CHIX |
17-Nov-2025 |
11:46:11 |
20251117153943137 |
| 101 |
1786.5 |
BATE |
17-Nov-2025 |
11:46:11 |
20251117153943139 |
| 27 |
1786.5 |
BATE |
17-Nov-2025 |
11:46:11 |
20251117153943141 |
| 13 |
1786.5 |
XLON |
17-Nov-2025 |
11:46:11 |
20251117153943143 |
| 674 |
1786.5 |
XLON |
17-Nov-2025 |
11:46:11 |
20251117153943145 |
| 61 |
1786.5 |
XLON |
17-Nov-2025 |
11:46:11 |
20251117153943147 |
| 111 |
1785.5 |
XLON |
17-Nov-2025 |
11:50:00 |
20251117153943539 |
| 861 |
1785.5 |
XLON |
17-Nov-2025 |
11:52:42 |
20251117153944017 |
| 204 |
1786.0 |
CHIX |
17-Nov-2025 |
11:53:36 |
20251117153944079 |
| 516 |
1785.5 |
CHIX |
17-Nov-2025 |
11:56:51 |
20251117153944555 |
| 26 |
1785.5 |
CHIX |
17-Nov-2025 |
11:56:51 |
20251117153944557 |
| 207 |
1785.5 |
BATE |
17-Nov-2025 |
11:56:51 |
20251117153944559 |
| 254 |
1785.5 |
XLON |
17-Nov-2025 |
11:56:51 |
20251117153944561 |
| 325 |
1785.5 |
XLON |
17-Nov-2025 |
11:56:51 |
20251117153944563 |
| 80 |
1786.0 |
BATE |
17-Nov-2025 |
12:02:27 |
20251117153946072 |
| 1,016 |
1786.0 |
CHIX |
17-Nov-2025 |
12:02:27 |
20251117153946074 |
| 188 |
1786.0 |
BATE |
17-Nov-2025 |
12:02:27 |
20251117153946076 |
| 94 |
1785.5 |
XLON |
17-Nov-2025 |
12:03:35 |
20251117153946337 |
| 106 |
1785.0 |
CHIX |
17-Nov-2025 |
12:04:18 |
20251117153946431 |
| 41 |
1784.5 |
CHIX |
17-Nov-2025 |
12:07:20 |
20251117153946748 |
| 204 |
1784.5 |
XLON |
17-Nov-2025 |
12:07:20 |
20251117153946750 |
| 1,335 |
1785.0 |
XLON |
17-Nov-2025 |
12:10:05 |
20251117153947042 |
| 105 |
1785.0 |
XLON |
17-Nov-2025 |
12:12:44 |
20251117153947370 |
| 779 |
1786.0 |
XLON |
17-Nov-2025 |
12:18:21 |
20251117153948286 |
| 320 |
1786.0 |
BATE |
17-Nov-2025 |
12:18:21 |
20251117153948288 |
| 419 |
1786.0 |
CHIX |
17-Nov-2025 |
12:18:21 |
20251117153948290 |
| 200 |
1787.0 |
CHIX |
17-Nov-2025 |
12:23:48 |
20251117153948893 |
| 320 |
1787.0 |
CHIX |
17-Nov-2025 |
12:23:48 |
20251117153948895 |
| 233 |
1787.0 |
CHIX |
17-Nov-2025 |
12:23:48 |
20251117153948897 |
| 148 |
1787.0 |
CHIX |
17-Nov-2025 |
12:23:48 |
20251117153948899 |
| 129 |
1787.0 |
CHIX |
17-Nov-2025 |
12:23:48 |
20251117153948901 |
| 204 |
1786.5 |
XLON |
17-Nov-2025 |
12:24:23 |
20251117153949025 |
| 116 |
1786.0 |
XLON |
17-Nov-2025 |
12:24:48 |
20251117153949089 |
| 99 |
1786.0 |
XLON |
17-Nov-2025 |
12:26:34 |
20251117153949183 |
| 507 |
1786.0 |
XLON |
17-Nov-2025 |
12:30:56 |
20251117153949775 |
| 556 |
1786.5 |
CHIX |
17-Nov-2025 |
12:33:30 |
20251117153950204 |
| 389 |
1786.5 |
XLON |
17-Nov-2025 |
12:33:30 |
20251117153950206 |
| 179 |
1786.0 |
BATE |
17-Nov-2025 |
12:35:40 |
20251117153950331 |
| 204 |
1786.0 |
XLON |
17-Nov-2025 |
12:35:40 |
20251117153950333 |
| 204 |
1786.0 |
CHIX |
17-Nov-2025 |
12:36:33 |
20251117153950495 |
| 193 |
1785.5 |
XLON |
17-Nov-2025 |
12:40:23 |
20251117153950870 |
| 192 |
1786.0 |
XLON |
17-Nov-2025 |
12:41:36 |
20251117153951092 |
| 41 |
1786.0 |
XLON |
17-Nov-2025 |
12:41:36 |
20251117153951094 |
| 798 |
1786.0 |
XLON |
17-Nov-2025 |
12:42:37 |
20251117153951152 |
| 204 |
1786.0 |
CHIX |
17-Nov-2025 |
12:42:37 |
20251117153951154 |
| 10 |
1786.0 |
BATE |
17-Nov-2025 |
12:42:37 |
20251117153951156 |
| 278 |
1786.0 |
XLON |
17-Nov-2025 |
12:42:37 |
20251117153951158 |
| 58 |
1785.5 |
CHIX |
17-Nov-2025 |
12:43:55 |
20251117153951249 |
| 204 |
1785.0 |
XLON |
17-Nov-2025 |
12:47:15 |
20251117153952020 |
| 31 |
1785.0 |
CHIX |
17-Nov-2025 |
12:47:15 |
20251117153952022 |
| 402 |
1785.5 |
XLON |
17-Nov-2025 |
12:50:14 |
20251117153952181 |
| 83 |
1785.5 |
CHIX |
17-Nov-2025 |
12:52:16 |
20251117153952419 |
| 5 |
1785.5 |
XLON |
17-Nov-2025 |
12:52:16 |
20251117153952421 |
| 540 |
1785.5 |
XLON |
17-Nov-2025 |
12:52:16 |
20251117153952423 |
| 215 |
1785.5 |
CHIX |
17-Nov-2025 |
12:52:16 |
20251117153952425 |
| 419 |
1785.5 |
XLON |
17-Nov-2025 |
12:52:16 |
20251117153952427 |
| 121 |
1785.5 |
BATE |
17-Nov-2025 |
12:52:16 |
20251117153952429 |
| 105 |
1786.5 |
CHIX |
17-Nov-2025 |
12:58:22 |
20251117153953034 |
| 1,225 |
1786.5 |
CHIX |
17-Nov-2025 |
12:58:22 |
20251117153953036 |
| 289 |
1787.0 |
CHIX |
17-Nov-2025 |
13:03:58 |
20251117153953936 |
| 649 |
1787.0 |
XLON |
17-Nov-2025 |
13:03:58 |
20251117153953938 |
| 184 |
1787.0 |
XLON |
17-Nov-2025 |
13:03:58 |
20251117153953940 |
| 158 |
1787.0 |
XLON |
17-Nov-2025 |
13:03:59 |
20251117153953942 |
| 443 |
1787.5 |
CHIX |
17-Nov-2025 |
13:09:34 |
20251117153954489 |
| 190 |
1787.5 |
CHIX |
17-Nov-2025 |
13:09:34 |
20251117153954491 |
| 443 |
1787.5 |
CHIX |
17-Nov-2025 |
13:09:34 |
20251117153954493 |
| 185 |
1787.0 |
XLON |
17-Nov-2025 |
13:09:37 |
20251117153954495 |
| 93 |
1786.5 |
XLON |
17-Nov-2025 |
13:10:59 |
20251117153954685 |
| 204 |
1785.5 |
XLON |
17-Nov-2025 |
13:13:49 |
20251117153954996 |
| 32 |
1785.5 |
XLON |
17-Nov-2025 |
13:13:49 |
20251117153954998 |
| 402 |
1786.0 |
CHIX |
17-Nov-2025 |
13:16:41 |
20251117153955332 |
| 256 |
1786.0 |
CHIX |
17-Nov-2025 |
13:16:41 |
20251117153955334 |
| 193 |
1785.5 |
BATE |
17-Nov-2025 |
13:16:53 |
20251117153955340 |
| 399 |
1785.5 |
XLON |
17-Nov-2025 |
13:16:53 |
20251117153955342 |
| 233 |
1785.5 |
CHIX |
17-Nov-2025 |
13:23:10 |
20251117153956253 |
| 464 |
1785.5 |
BATE |
17-Nov-2025 |
13:23:10 |
20251117153956255 |
| 325 |
1785.5 |
CHIX |
17-Nov-2025 |
13:23:10 |
20251117153956257 |
| 43 |
1785.5 |
CHIX |
17-Nov-2025 |
13:23:10 |
20251117153956259 |
| 34 |
1785.5 |
BATE |
17-Nov-2025 |
13:23:10 |
20251117153956261 |
| 204 |
1785.0 |
XLON |
17-Nov-2025 |
13:23:10 |
20251117153956263 |
| 5 |
1786.0 |
XLON |
17-Nov-2025 |
13:27:52 |
20251117153956830 |
| 98 |
1787.5 |
CHIX |
17-Nov-2025 |
13:28:13 |
20251117153956910 |
| 403 |
1787.5 |
CHIX |
17-Nov-2025 |
13:28:13 |
20251117153956912 |
| 48 |
1787.5 |
CHIX |
17-Nov-2025 |
13:28:13 |
20251117153956914 |
| 515 |
1787.5 |
XLON |
17-Nov-2025 |
13:28:13 |
20251117153956916 |
| 42 |
1787.5 |
CHIX |
17-Nov-2025 |
13:28:13 |
20251117153956918 |
| 259 |
1787.5 |
XLON |
17-Nov-2025 |
13:28:13 |
20251117153956920 |
| 564 |
1788.0 |
XLON |
17-Nov-2025 |
13:33:00 |
20251117153957495 |
| 283 |
1788.0 |
XLON |
17-Nov-2025 |
13:33:00 |
20251117153957497 |
| 282 |
1788.0 |
XLON |
17-Nov-2025 |
13:33:00 |
20251117153957499 |
| 204 |
1788.0 |
XLON |
17-Nov-2025 |
13:33:00 |
20251117153957507 |
| 28 |
1788.0 |
XLON |
17-Nov-2025 |
13:33:00 |
20251117153957509 |
| 155 |
1787.5 |
XLON |
17-Nov-2025 |
13:34:30 |
20251117153958013 |
| 142 |
1786.5 |
XLON |
17-Nov-2025 |
13:36:53 |
20251117153958427 |
| 204 |
1786.5 |
XLON |
17-Nov-2025 |
13:38:06 |
20251117153958691 |
| 421 |
1787.0 |
CHIX |
17-Nov-2025 |
13:39:03 |
20251117153959183 |
| 469 |
1787.0 |
CHIX |
17-Nov-2025 |
13:39:12 |
20251117153959204 |
| 204 |
1787.0 |
CHIX |
17-Nov-2025 |
13:39:12 |
20251117153959206 |
| 202 |
1787.0 |
CHIX |
17-Nov-2025 |
13:39:12 |
20251117153959208 |
| 342 |
1787.0 |
XLON |
17-Nov-2025 |
13:44:02 |
20251117153960160 |
| 94 |
1787.0 |
CHIX |
17-Nov-2025 |
13:44:02 |
20251117153960162 |
| 581 |
1787.0 |
XLON |
17-Nov-2025 |
13:44:02 |
20251117153960164 |
| 162 |
1786.5 |
CHIX |
17-Nov-2025 |
13:46:46 |
20251117153961263 |
| 231 |
1786.5 |
XLON |
17-Nov-2025 |
13:46:46 |
20251117153961265 |
| 762 |
1787.5 |
XLON |
17-Nov-2025 |
13:48:42 |
20251117153961642 |
| 308 |
1787.5 |
XLON |
17-Nov-2025 |
13:48:42 |
20251117153961644 |
| 204 |
1787.5 |
XLON |
17-Nov-2025 |
13:48:42 |
20251117153961650 |
| 10 |
1787.5 |
XLON |
17-Nov-2025 |
13:48:42 |
20251117153961652 |
| 180 |
1787.0 |
XLON |
17-Nov-2025 |
13:50:11 |
20251117153962244 |
| 90 |
1786.5 |
BATE |
17-Nov-2025 |
13:50:34 |
20251117153962448 |
| 204 |
1786.5 |
XLON |
17-Nov-2025 |
13:50:34 |
20251117153962450 |
| 89 |
1786.0 |
XLON |
17-Nov-2025 |
13:51:03 |
20251117153962524 |
| 37 |
1789.0 |
CHIX |
17-Nov-2025 |
13:55:19 |
20251117153963718 |
| 309 |
1789.0 |
CHIX |
17-Nov-2025 |
13:55:19 |
20251117153963720 |
| 187 |
1789.0 |
CHIX |
17-Nov-2025 |
13:55:19 |
20251117153963722 |
| 188 |
1789.0 |
CHIX |
17-Nov-2025 |
13:55:19 |
20251117153963724 |
| 402 |
1789.0 |
CHIX |
17-Nov-2025 |
13:55:19 |
20251117153963726 |
| 115 |
1789.0 |
BATE |
17-Nov-2025 |
13:55:19 |
20251117153963728 |
| 402 |
1790.0 |
CHIX |
17-Nov-2025 |
13:59:53 |
20251117153964369 |
| 192 |
1790.0 |
CHIX |
17-Nov-2025 |
13:59:53 |
20251117153964371 |
| 27 |
1790.0 |
CHIX |
17-Nov-2025 |
13:59:53 |
20251117153964373 |
| 200 |
1790.0 |
CHIX |
17-Nov-2025 |
13:59:53 |
20251117153964375 |
| 332 |
1790.0 |
CHIX |
17-Nov-2025 |
13:59:53 |
20251117153964377 |
| 53 |
1789.5 |
XLON |
17-Nov-2025 |
14:00:39 |
20251117153964587 |
| 80 |
1791.0 |
BATE |
17-Nov-2025 |
14:03:27 |
20251117153965271 |
| 70 |
1791.0 |
XLON |
17-Nov-2025 |
14:03:27 |
20251117153965273 |
| 268 |
1791.0 |
CHIX |
17-Nov-2025 |
14:03:32 |
20251117153965275 |
| 35 |
1791.0 |
BATE |
17-Nov-2025 |
14:03:32 |
20251117153965277 |
| 835 |
1791.0 |
XLON |
17-Nov-2025 |
14:03:32 |
20251117153965279 |
| 816 |
1791.5 |
CHIX |
17-Nov-2025 |
14:07:31 |
20251117153966106 |
| 146 |
1791.5 |
BATE |
17-Nov-2025 |
14:07:31 |
20251117153966108 |
| 325 |
1791.5 |
XLON |
17-Nov-2025 |
14:07:31 |
20251117153966110 |
| 143 |
1791.0 |
XLON |
17-Nov-2025 |
14:12:05 |
20251117153967351 |
| 7 |
1791.0 |
XLON |
17-Nov-2025 |
14:12:36 |
20251117153967527 |
| 681 |
1791.0 |
XLON |
17-Nov-2025 |
14:12:42 |
20251117153967539 |
| 598 |
1791.0 |
XLON |
17-Nov-2025 |
14:12:42 |
20251117153967541 |
| 18 |
1791.0 |
XLON |
17-Nov-2025 |
14:12:42 |
20251117153967543 |
| 148 |
1790.0 |
XLON |
17-Nov-2025 |
14:15:04 |
20251117153968222 |
| 17 |
1792.0 |
CHIX |
17-Nov-2025 |
14:19:18 |
20251117153968882 |
| 113 |
1792.0 |
CHIX |
17-Nov-2025 |
14:19:18 |
20251117153968884 |
| 642 |
1792.5 |
XLON |
17-Nov-2025 |
14:19:51 |
20251117153969078 |
| 288 |
1792.5 |
XLON |
17-Nov-2025 |
14:19:51 |
20251117153969080 |
| 220 |
1792.5 |
XLON |
17-Nov-2025 |
14:19:51 |
20251117153969082 |
| 204 |
1792.5 |
CHIX |
17-Nov-2025 |
14:20:57 |
20251117153969500 |
| 6 |
1792.5 |
CHIX |
17-Nov-2025 |
14:20:57 |
20251117153969502 |
| 323 |
1792.5 |
XLON |
17-Nov-2025 |
14:20:57 |
20251117153969504 |
| 139 |
1792.0 |
CHIX |
17-Nov-2025 |
14:22:15 |
20251117153969923 |
| 315 |
1792.0 |
XLON |
17-Nov-2025 |
14:22:15 |
20251117153969925 |
| 204 |
1791.5 |
BATE |
17-Nov-2025 |
14:24:02 |
20251117153970341 |
| 204 |
1791.5 |
XLON |
17-Nov-2025 |
14:24:02 |
20251117153970343 |
| 112 |
1791.5 |
XLON |
17-Nov-2025 |
14:24:02 |
20251117153970345 |
| 204 |
1791.0 |
CHIX |
17-Nov-2025 |
14:24:58 |
20251117153970635 |
| 256 |
1791.0 |
XLON |
17-Nov-2025 |
14:24:58 |
20251117153970637 |
| 306 |
1792.5 |
CHIX |
17-Nov-2025 |
14:27:29 |
20251117153971229 |
| 192 |
1792.5 |
BATE |
17-Nov-2025 |
14:27:29 |
20251117153971231 |
| 441 |
1792.5 |
XLON |
17-Nov-2025 |
14:27:29 |
20251117153971233 |
| 63 |
1792.0 |
BATE |
17-Nov-2025 |
14:29:52 |
20251117153971794 |
| 204 |
1792.0 |
CHIX |
17-Nov-2025 |
14:29:52 |
20251117153971796 |
| 204 |
1792.0 |
XLON |
17-Nov-2025 |
14:29:52 |
20251117153971798 |
| 108 |
1797.0 |
BATE |
17-Nov-2025 |
14:31:02 |
20251117153972720 |
| 581 |
1797.0 |
XLON |
17-Nov-2025 |
14:31:02 |
20251117153972722 |
| 93 |
1797.0 |
BATE |
17-Nov-2025 |
14:31:03 |
20251117153972724 |
| 204 |
1797.0 |
CHIX |
17-Nov-2025 |
14:31:03 |
20251117153972726 |
| 255 |
1797.0 |
XLON |
17-Nov-2025 |
14:31:03 |
20251117153972728 |
| 204 |
1793.0 |
XLON |
17-Nov-2025 |
14:31:28 |
20251117153972947 |
| 8 |
1793.0 |
CHIX |
17-Nov-2025 |
14:31:31 |
20251117153972959 |
| 204 |
1793.0 |
XLON |
17-Nov-2025 |
14:31:31 |
20251117153972961 |
| 150 |
1791.0 |
CHIX |
17-Nov-2025 |
14:31:57 |
20251117153973086 |
| 204 |
1791.0 |
XLON |
17-Nov-2025 |
14:31:57 |
20251117153973088 |
| 204 |
1791.5 |
CHIX |
17-Nov-2025 |
14:33:04 |
20251117153973542 |
| 169 |
1791.5 |
XLON |
17-Nov-2025 |
14:33:04 |
20251117153973544 |
| 138 |
1792.5 |
BATE |
17-Nov-2025 |
14:34:19 |
20251117153973860 |
| 812 |
1792.5 |
XLON |
17-Nov-2025 |
14:34:19 |
20251117153973862 |
| 4 |
1792.5 |
XLON |
17-Nov-2025 |
14:34:19 |
20251117153973866 |
| 477 |
1795.5 |
CHIX |
17-Nov-2025 |
14:35:59 |
20251117153974252 |
| 676 |
1795.5 |
XLON |
17-Nov-2025 |
14:35:59 |
20251117153974254 |
| 202 |
1795.5 |
XLON |
17-Nov-2025 |
14:35:59 |
20251117153974256 |
| 54 |
1796.0 |
CHIX |
17-Nov-2025 |
14:36:37 |
20251117153974513 |
| 244 |
1796.0 |
XLON |
17-Nov-2025 |
14:36:37 |
20251117153974515 |
| 206 |
1797.0 |
CHIX |
17-Nov-2025 |
14:38:15 |
20251117153975335 |
| 168 |
1797.0 |
BATE |
17-Nov-2025 |
14:38:15 |
20251117153975337 |
| 415 |
1797.0 |
XLON |
17-Nov-2025 |
14:38:15 |
20251117153975339 |
| 198 |
1796.0 |
BATE |
17-Nov-2025 |
14:38:43 |
20251117153975643 |
| 204 |
1796.0 |
XLON |
17-Nov-2025 |
14:38:43 |
20251117153975645 |
| 73 |
1795.5 |
CHIX |
17-Nov-2025 |
14:40:18 |
20251117153975981 |
| 204 |
1795.5 |
XLON |
17-Nov-2025 |
14:40:18 |
20251117153975983 |
| 160 |
1795.0 |
BATE |
17-Nov-2025 |
14:40:41 |
20251117153976051 |
| 283 |
1795.0 |
CHIX |
17-Nov-2025 |
14:40:41 |
20251117153976053 |
| 430 |
1795.0 |
XLON |
17-Nov-2025 |
14:40:41 |
20251117153976055 |
| 25 |
1795.0 |
XLON |
17-Nov-2025 |
14:40:41 |
20251117153976057 |
| 16 |
1794.5 |
CHIX |
17-Nov-2025 |
14:41:07 |
20251117153976225 |
| 204 |
1794.5 |
XLON |
17-Nov-2025 |
14:41:07 |
20251117153976227 |
| 103 |
1794.0 |
CHIX |
17-Nov-2025 |
14:42:13 |
20251117153976563 |
| 204 |
1794.0 |
XLON |
17-Nov-2025 |
14:42:13 |
20251117153976565 |
| 135 |
1793.5 |
CHIX |
17-Nov-2025 |
14:43:39 |
20251117153976913 |
| 73 |
1793.5 |
BATE |
17-Nov-2025 |
14:43:39 |
20251117153976915 |
| 104 |
1793.5 |
CHIX |
17-Nov-2025 |
14:43:39 |
20251117153976917 |
| 204 |
1793.5 |
XLON |
17-Nov-2025 |
14:43:39 |
20251117153976919 |
| 204 |
1795.0 |
CHIX |
17-Nov-2025 |
14:45:08 |
20251117153977271 |
| 534 |
1795.0 |
XLON |
17-Nov-2025 |
14:45:08 |
20251117153977273 |
| 62 |
1795.0 |
BATE |
17-Nov-2025 |
14:45:08 |
20251117153977275 |
| 258 |
1794.5 |
CHIX |
17-Nov-2025 |
14:45:27 |
20251117153977425 |
| 25 |
1794.5 |
BATE |
17-Nov-2025 |
14:45:27 |
20251117153977427 |
| 204 |
1794.5 |
XLON |
17-Nov-2025 |
14:45:27 |
20251117153977429 |
| 204 |
1793.0 |
XLON |
17-Nov-2025 |
14:46:44 |
20251117153977775 |
| 77 |
1793.0 |
CHIX |
17-Nov-2025 |
14:47:13 |
20251117153978049 |
| 204 |
1793.0 |
XLON |
17-Nov-2025 |
14:47:13 |
20251117153978051 |
| 34 |
1793.0 |
BATE |
17-Nov-2025 |
14:48:38 |
20251117153978682 |
| 18 |
1793.0 |
XLON |
17-Nov-2025 |
14:48:38 |
20251117153978684 |
| 244 |
1793.0 |
XLON |
17-Nov-2025 |
14:48:38 |
20251117153978686 |
| 28 |
1793.0 |
XLON |
17-Nov-2025 |
14:48:56 |
20251117153978742 |
| 204 |
1793.0 |
XLON |
17-Nov-2025 |
14:48:57 |
20251117153978746 |
| 153 |
1792.5 |
BATE |
17-Nov-2025 |
14:49:29 |
20251117153978980 |
| 548 |
1792.5 |
CHIX |
17-Nov-2025 |
14:49:29 |
20251117153978982 |
| 319 |
1792.5 |
XLON |
17-Nov-2025 |
14:49:29 |
20251117153978984 |
| 220 |
1794.0 |
CHIX |
17-Nov-2025 |
14:51:30 |
20251117153979817 |
| 587 |
1794.0 |
BATE |
17-Nov-2025 |
14:51:30 |
20251117153979819 |
| 258 |
1794.0 |
XLON |
17-Nov-2025 |
14:51:30 |
20251117153979821 |
| 39 |
1794.5 |
CHIX |
17-Nov-2025 |
14:52:25 |
20251117153980208 |
| 141 |
1794.5 |
XLON |
17-Nov-2025 |
14:52:25 |
20251117153980210 |
| 63 |
1794.5 |
XLON |
17-Nov-2025 |
14:52:25 |
20251117153980212 |
| 40 |
1794.0 |
BATE |
17-Nov-2025 |
14:53:49 |
20251117153980717 |
| 204 |
1794.0 |
CHIX |
17-Nov-2025 |
14:53:49 |
20251117153980719 |
| 273 |
1794.0 |
XLON |
17-Nov-2025 |
14:53:49 |
20251117153980721 |
| 1 |
1792.5 |
BATE |
17-Nov-2025 |
14:54:21 |
20251117153980795 |
| 344 |
1792.5 |
CHIX |
17-Nov-2025 |
14:54:21 |
20251117153980797 |
| 204 |
1792.5 |
XLON |
17-Nov-2025 |
14:54:21 |
20251117153980799 |
| 80 |
1792.0 |
CHIX |
17-Nov-2025 |
14:55:11 |
20251117153981045 |
| 204 |
1792.0 |
XLON |
17-Nov-2025 |
14:55:11 |
20251117153981047 |
| 93 |
1792.5 |
CHIX |
17-Nov-2025 |
14:55:30 |
20251117153981109 |
| 407 |
1792.5 |
XLON |
17-Nov-2025 |
14:55:30 |
20251117153981111 |
| 14 |
1792.0 |
CHIX |
17-Nov-2025 |
14:55:57 |
20251117153981290 |
| 204 |
1792.0 |
XLON |
17-Nov-2025 |
14:55:57 |
20251117153981292 |
| 204 |
1791.5 |
XLON |
17-Nov-2025 |
14:57:11 |
20251117153981664 |
| 84 |
1791.5 |
XLON |
17-Nov-2025 |
14:57:11 |
20251117153981666 |
| 930 |
1795.0 |
XLON |
17-Nov-2025 |
14:59:31 |
20251117153982300 |
| 204 |
1795.0 |
XLON |
17-Nov-2025 |
14:59:31 |
20251117153982302 |
| 204 |
1795.0 |
XLON |
17-Nov-2025 |
14:59:31 |
20251117153982304 |
| 11 |
1794.5 |
CHIX |
17-Nov-2025 |
14:59:31 |
20251117153982306 |
| 103 |
1794.5 |
XLON |
17-Nov-2025 |
14:59:32 |
20251117153982310 |
| 31 |
1794.5 |
XLON |
17-Nov-2025 |
14:59:59 |
20251117153982618 |
| 173 |
1794.5 |
XLON |
17-Nov-2025 |
14:59:59 |
20251117153982620 |
| 74 |
1794.5 |
CHIX |
17-Nov-2025 |
14:59:59 |
20251117153982622 |
| 1,274 |
1795.5 |
CHIX |
17-Nov-2025 |
15:01:55 |
20251117153983374 |
| 216 |
1795.0 |
CHIX |
17-Nov-2025 |
15:02:39 |
20251117153983719 |
| 102 |
1795.0 |
XLON |
17-Nov-2025 |
15:02:39 |
20251117153983721 |
| 204 |
1794.5 |
XLON |
17-Nov-2025 |
15:03:07 |
20251117153983791 |
| 55 |
1794.5 |
XLON |
17-Nov-2025 |
15:03:11 |
20251117153983809 |
| 123 |
1794.0 |
CHIX |
17-Nov-2025 |
15:03:55 |
20251117153984121 |
| 227 |
1794.0 |
XLON |
17-Nov-2025 |
15:03:55 |
20251117153984123 |
| 29 |
1793.5 |
XLON |
17-Nov-2025 |
15:04:22 |
20251117153984333 |
| 31 |
1793.5 |
XLON |
17-Nov-2025 |
15:04:22 |
20251117153984335 |
| 144 |
1793.5 |
XLON |
17-Nov-2025 |
15:04:22 |
20251117153984337 |
| 104 |
1793.5 |
XLON |
17-Nov-2025 |
15:04:23 |
20251117153984339 |
| 204 |
1794.5 |
XLON |
17-Nov-2025 |
15:04:43 |
20251117153984421 |
| 89 |
1794.5 |
XLON |
17-Nov-2025 |
15:04:43 |
20251117153984425 |
| 238 |
1794.0 |
XLON |
17-Nov-2025 |
15:05:17 |
20251117153984593 |
| 106 |
1794.0 |
CHIX |
17-Nov-2025 |
15:05:17 |
20251117153984595 |
| 104 |
1795.0 |
BATE |
17-Nov-2025 |
15:06:39 |
20251117153984958 |
| 71 |
1795.0 |
CHIX |
17-Nov-2025 |
15:06:39 |
20251117153984960 |
| 122 |
1797.0 |
BATE |
17-Nov-2025 |
15:07:07 |
20251117153985166 |
| 82 |
1797.0 |
CHIX |
17-Nov-2025 |
15:07:07 |
20251117153985168 |
| 127 |
1797.0 |
BATE |
17-Nov-2025 |
15:08:02 |
20251117153985534 |
| 550 |
1797.0 |
XLON |
17-Nov-2025 |
15:08:02 |
20251117153985536 |
| 49 |
1796.0 |
BATE |
17-Nov-2025 |
15:09:17 |
20251117153985875 |
| 204 |
1796.0 |
CHIX |
17-Nov-2025 |
15:09:17 |
20251117153985877 |
| 318 |
1796.0 |
XLON |
17-Nov-2025 |
15:09:17 |
20251117153985879 |
| 530 |
1796.0 |
XLON |
17-Nov-2025 |
15:10:34 |
20251117153986275 |
| 779 |
1796.0 |
XLON |
17-Nov-2025 |
15:10:34 |
20251117153986277 |
| 82 |
1795.5 |
CHIX |
17-Nov-2025 |
15:12:45 |
20251117153986862 |
| 204 |
1795.5 |
XLON |
17-Nov-2025 |
15:12:45 |
20251117153986864 |
| 389 |
1794.5 |
CHIX |
17-Nov-2025 |
15:13:10 |
20251117153987010 |
| 154 |
1794.5 |
BATE |
17-Nov-2025 |
15:13:10 |
20251117153987012 |
| 225 |
1794.5 |
XLON |
17-Nov-2025 |
15:13:10 |
20251117153987014 |
| 828 |
1797.0 |
XLON |
17-Nov-2025 |
15:15:17 |
20251117153987730 |
| 370 |
1796.5 |
XLON |
17-Nov-2025 |
15:15:39 |
20251117153987828 |
| 160 |
1798.0 |
BATE |
17-Nov-2025 |
15:16:48 |
20251117153988333 |
| 302 |
1798.0 |
CHIX |
17-Nov-2025 |
15:16:48 |
20251117153988335 |
| 539 |
1798.0 |
XLON |
17-Nov-2025 |
15:16:48 |
20251117153988337 |
| 258 |
1798.5 |
XLON |
17-Nov-2025 |
15:19:13 |
20251117153988993 |
| 309 |
1798.5 |
XLON |
17-Nov-2025 |
15:19:42 |
20251117153989141 |
| 55 |
1799.0 |
CHIX |
17-Nov-2025 |
15:19:47 |
20251117153989269 |
| 690 |
1799.0 |
CHIX |
17-Nov-2025 |
15:19:47 |
20251117153989271 |
| 204 |
1798.5 |
CHIX |
17-Nov-2025 |
15:20:08 |
20251117153989365 |
| 80 |
1798.5 |
XLON |
17-Nov-2025 |
15:20:08 |
20251117153989367 |
| 65 |
1798.5 |
CHIX |
17-Nov-2025 |
15:20:54 |
20251117153989584 |
| 204 |
1798.5 |
XLON |
17-Nov-2025 |
15:20:54 |
20251117153989586 |
| 74 |
1799.5 |
CHIX |
17-Nov-2025 |
15:22:54 |
20251117153989992 |
| 1,078 |
1799.5 |
XLON |
17-Nov-2025 |
15:22:54 |
20251117153989994 |
| 62 |
1799.5 |
XLON |
17-Nov-2025 |
15:22:54 |
20251117153989996 |
| 3 |
1799.5 |
XLON |
17-Nov-2025 |
15:22:54 |
20251117153989998 |
| 145 |
1799.5 |
XLON |
17-Nov-2025 |
15:22:54 |
20251117153990000 |
| 44 |
1798.5 |
CHIX |
17-Nov-2025 |
15:23:50 |
20251117153990292 |
| 204 |
1798.5 |
BATE |
17-Nov-2025 |
15:23:50 |
20251117153990294 |
| 138 |
1798.5 |
BATE |
17-Nov-2025 |
15:25:49 |
20251117153991113 |
| 709 |
1798.5 |
CHIX |
17-Nov-2025 |
15:25:49 |
20251117153991115 |
| 451 |
1798.5 |
XLON |
17-Nov-2025 |
15:25:49 |
20251117153991117 |
| 59 |
1798.0 |
CHIX |
17-Nov-2025 |
15:26:23 |
20251117153991175 |
| 26 |
1797.0 |
CHIX |
17-Nov-2025 |
15:27:02 |
20251117153991232 |
| 204 |
1797.0 |
XLON |
17-Nov-2025 |
15:27:02 |
20251117153991234 |
| 202 |
1795.5 |
XLON |
17-Nov-2025 |
15:27:30 |
20251117153991475 |
| 32 |
1795.5 |
XLON |
17-Nov-2025 |
15:27:30 |
20251117153991477 |
| 204 |
1795.0 |
XLON |
17-Nov-2025 |
15:27:56 |
20251117153991669 |
| 148 |
1795.0 |
XLON |
17-Nov-2025 |
15:27:57 |
20251117153991671 |
| 68 |
1798.5 |
BATE |
17-Nov-2025 |
15:30:01 |
20251117153992352 |
| 259 |
1798.5 |
BATE |
17-Nov-2025 |
15:30:01 |
20251117153992354 |
| 522 |
1798.5 |
BATE |
17-Nov-2025 |
15:30:15 |
20251117153992368 |
| 40 |
1798.5 |
BATE |
17-Nov-2025 |
15:30:15 |
20251117153992370 |
| 240 |
1798.5 |
XLON |
17-Nov-2025 |
15:30:15 |
20251117153992372 |
| 204 |
1798.0 |
CHIX |
17-Nov-2025 |
15:30:15 |
20251117153992374 |
| 96 |
1798.0 |
CHIX |
17-Nov-2025 |
15:31:15 |
20251117153992588 |
| 204 |
1798.0 |
XLON |
17-Nov-2025 |
15:31:15 |
20251117153992590 |
| 66 |
1796.5 |
BATE |
17-Nov-2025 |
15:31:37 |
20251117153992692 |
| 104 |
1796.5 |
XLON |
17-Nov-2025 |
15:31:37 |
20251117153992694 |
| 14 |
1796.5 |
BATE |
17-Nov-2025 |
15:31:37 |
20251117153992700 |
| 220 |
1796.5 |
CHIX |
17-Nov-2025 |
15:31:37 |
20251117153992702 |
| 204 |
1796.5 |
XLON |
17-Nov-2025 |
15:31:37 |
20251117153992704 |
| 204 |
1796.0 |
CHIX |
17-Nov-2025 |
15:32:08 |
20251117153992740 |
| 87 |
1796.0 |
XLON |
17-Nov-2025 |
15:32:08 |
20251117153992742 |
| 87 |
1797.5 |
CHIX |
17-Nov-2025 |
15:34:35 |
20251117153993500 |
| 58 |
1797.5 |
BATE |
17-Nov-2025 |
15:34:35 |
20251117153993502 |
| 1,365 |
1797.5 |
XLON |
17-Nov-2025 |
15:34:35 |
20251117153993504 |
| 204 |
1796.5 |
CHIX |
17-Nov-2025 |
15:36:21 |
20251117153994150 |
| 90 |
1796.5 |
XLON |
17-Nov-2025 |
15:36:21 |
20251117153994152 |
| 52 |
1796.5 |
BATE |
17-Nov-2025 |
15:36:53 |
20251117153994428 |
| 131 |
1796.5 |
BATE |
17-Nov-2025 |
15:36:53 |
20251117153994430 |
| 403 |
1796.5 |
CHIX |
17-Nov-2025 |
15:36:53 |
20251117153994432 |
| 299 |
1796.5 |
XLON |
17-Nov-2025 |
15:36:53 |
20251117153994434 |
| 279 |
1795.5 |
CHIX |
17-Nov-2025 |
15:38:33 |
20251117153994796 |
| 23 |
1795.5 |
CHIX |
17-Nov-2025 |
15:38:33 |
20251117153994798 |
| 77 |
1795.5 |
BATE |
17-Nov-2025 |
15:38:33 |
20251117153994800 |
| 446 |
1795.5 |
XLON |
17-Nov-2025 |
15:38:33 |
20251117153994802 |
| 23 |
1795.5 |
XLON |
17-Nov-2025 |
15:38:33 |
20251117153994804 |
| 50 |
1794.5 |
BATE |
17-Nov-2025 |
15:40:29 |
20251117153995683 |
| 601 |
1795.5 |
BATE |
17-Nov-2025 |
15:40:58 |
20251117153995838 |
| 22 |
1795.5 |
BATE |
17-Nov-2025 |
15:40:58 |
20251117153995840 |
| 322 |
1795.5 |
XLON |
17-Nov-2025 |
15:40:58 |
20251117153995850 |
| 204 |
1795.5 |
XLON |
17-Nov-2025 |
15:40:58 |
20251117153995852 |
| 49 |
1795.5 |
XLON |
17-Nov-2025 |
15:40:58 |
20251117153995854 |
| 183 |
1795.5 |
CHIX |
17-Nov-2025 |
15:40:59 |
20251117153995856 |
| 21 |
1795.5 |
XLON |
17-Nov-2025 |
15:41:05 |
20251117153995866 |
| 575 |
1795.5 |
CHIX |
17-Nov-2025 |
15:43:11 |
20251117153996430 |
| 121 |
1795.5 |
BATE |
17-Nov-2025 |
15:43:11 |
20251117153996432 |
| 728 |
1795.5 |
XLON |
17-Nov-2025 |
15:43:11 |
20251117153996434 |
| 140 |
1795.0 |
CHIX |
17-Nov-2025 |
15:43:41 |
20251117153996536 |
| 25 |
1795.0 |
XLON |
17-Nov-2025 |
15:43:41 |
20251117153996538 |
| 179 |
1795.0 |
XLON |
17-Nov-2025 |
15:43:41 |
20251117153996540 |
| 51 |
1794.5 |
CHIX |
17-Nov-2025 |
15:45:10 |
20251117153997195 |
| 39 |
1794.5 |
XLON |
17-Nov-2025 |
15:45:20 |
20251117153997325 |
| 165 |
1794.5 |
XLON |
17-Nov-2025 |
15:45:20 |
20251117153997327 |
| 4 |
1794.5 |
XLON |
17-Nov-2025 |
15:45:21 |
20251117153997329 |
| 217 |
1794.5 |
CHIX |
17-Nov-2025 |
15:46:15 |
20251117153997499 |
| 57 |
1794.5 |
BATE |
17-Nov-2025 |
15:46:15 |
20251117153997501 |
| 586 |
1794.5 |
XLON |
17-Nov-2025 |
15:46:15 |
20251117153997503 |
| 98 |
1794.5 |
XLON |
17-Nov-2025 |
15:47:03 |
20251117153997727 |
| 1,364 |
1796.0 |
XLON |
17-Nov-2025 |
15:48:11 |
20251117153998087 |
| 204 |
1795.5 |
XLON |
17-Nov-2025 |
15:49:03 |
20251117153998383 |
| 201 |
1796.5 |
XLON |
17-Nov-2025 |
15:50:40 |
20251117153998913 |
| 139 |
1796.5 |
CHIX |
17-Nov-2025 |
15:50:40 |
20251117153998915 |
| 263 |
1796.5 |
XLON |
17-Nov-2025 |
15:50:40 |
20251117153998917 |
| 11 |
1797.5 |
CHIX |
17-Nov-2025 |
15:52:42 |
20251117153999263 |
| 521 |
1797.5 |
CHIX |
17-Nov-2025 |
15:53:01 |
20251117153999477 |
| 852 |
1797.5 |
XLON |
17-Nov-2025 |
15:53:01 |
20251117153999479 |
| 33 |
1798.5 |
CHIX |
17-Nov-2025 |
15:54:50 |
20251117153999799 |
| 70 |
1798.5 |
CHIX |
17-Nov-2025 |
15:54:50 |
20251117153999801 |
| 291 |
1798.5 |
CHIX |
17-Nov-2025 |
15:54:50 |
20251117153999803 |
| 196 |
1798.5 |
CHIX |
17-Nov-2025 |
15:54:50 |
20251117153999805 |
| 433 |
1798.5 |
XLON |
17-Nov-2025 |
15:54:50 |
20251117153999807 |
| 150 |
1798.5 |
XLON |
17-Nov-2025 |
15:54:50 |
20251117153999809 |
| 173 |
1798.0 |
BATE |
17-Nov-2025 |
15:55:19 |
20251117154000013 |
| 370 |
1798.0 |
CHIX |
17-Nov-2025 |
15:55:45 |
20251117154000131 |
| 189 |
1798.0 |
XLON |
17-Nov-2025 |
15:55:45 |
20251117154000133 |
| 153 |
1798.0 |
XLON |
17-Nov-2025 |
15:56:48 |
20251117154000446 |
| 204 |
1798.0 |
XLON |
17-Nov-2025 |
15:57:15 |
20251117154000621 |
| 242 |
1797.5 |
BATE |
17-Nov-2025 |
15:58:42 |
20251117154001202 |
| 585 |
1797.5 |
XLON |
17-Nov-2025 |
15:58:42 |
20251117154001204 |
| 323 |
1797.5 |
XLON |
17-Nov-2025 |
15:58:42 |
20251117154001206 |
| 228 |
1797.5 |
XLON |
17-Nov-2025 |
15:58:42 |
20251117154001208 |
| 104 |
1797.5 |
BATE |
17-Nov-2025 |
15:58:42 |
20251117154001210 |
| 126 |
1797.0 |
CHIX |
17-Nov-2025 |
15:59:26 |
20251117154001568 |
| 204 |
1797.0 |
XLON |
17-Nov-2025 |
15:59:26 |
20251117154001570 |
| 69 |
1797.0 |
XLON |
17-Nov-2025 |
16:00:17 |
20251117154001970 |
| 204 |
1797.0 |
XLON |
17-Nov-2025 |
16:00:17 |
20251117154001972 |
| 74 |
1797.0 |
XLON |
17-Nov-2025 |
16:00:17 |
20251117154001974 |
| 23 |
1797.0 |
BATE |
17-Nov-2025 |
16:00:43 |
20251117154002241 |
| 204 |
1797.0 |
CHIX |
17-Nov-2025 |
16:00:43 |
20251117154002243 |
| 365 |
1797.0 |
XLON |
17-Nov-2025 |
16:00:43 |
20251117154002245 |
| 278 |
1797.5 |
XLON |
17-Nov-2025 |
16:01:11 |
20251117154002488 |
| 104 |
1797.5 |
BATE |
17-Nov-2025 |
16:01:12 |
20251117154002504 |
| 123 |
1797.0 |
CHIX |
17-Nov-2025 |
16:02:34 |
20251117154002996 |
| 204 |
1797.0 |
XLON |
17-Nov-2025 |
16:02:34 |
20251117154002998 |
| 193 |
1797.0 |
CHIX |
17-Nov-2025 |
16:03:15 |
20251117154003155 |
| 512 |
1797.0 |
XLON |
17-Nov-2025 |
16:03:15 |
20251117154003157 |
| 117 |
1797.0 |
BATE |
17-Nov-2025 |
16:04:27 |
20251117154003610 |
| 1,263 |
1797.0 |
XLON |
17-Nov-2025 |
16:04:27 |
20251117154003612 |
| 302 |
1799.0 |
XLON |
17-Nov-2025 |
16:06:42 |
20251117154004244 |
| 631 |
1799.0 |
XLON |
17-Nov-2025 |
16:06:42 |
20251117154004246 |
| 257 |
1799.0 |
XLON |
17-Nov-2025 |
16:06:42 |
20251117154004248 |
| 172 |
1799.0 |
XLON |
17-Nov-2025 |
16:06:42 |
20251117154004250 |
| 1,321 |
1799.0 |
XLON |
17-Nov-2025 |
16:08:31 |
20251117154004946 |
| 600 |
1800.0 |
BATE |
17-Nov-2025 |
16:10:33 |
20251117154005851 |
| 700 |
1800.0 |
XLON |
17-Nov-2025 |
16:10:33 |
20251117154005853 |
| 56 |
1800.0 |
XLON |
17-Nov-2025 |
16:10:33 |
20251117154005855 |
| 216 |
1800.0 |
XLON |
17-Nov-2025 |
16:11:18 |
20251117154006116 |
| 123 |
1800.0 |
CHIX |
17-Nov-2025 |
16:11:18 |
20251117154006118 |
| 113 |
1799.5 |
CHIX |
17-Nov-2025 |
16:11:49 |
20251117154006357 |
| 204 |
1799.5 |
XLON |
17-Nov-2025 |
16:11:49 |
20251117154006359 |
| 1,276 |
1800.5 |
XLON |
17-Nov-2025 |
16:13:36 |
20251117154007191 |
| 52 |
1800.0 |
XLON |
17-Nov-2025 |
16:14:03 |
20251117154007321 |
| 238 |
1800.0 |
XLON |
17-Nov-2025 |
16:14:42 |
20251117154007671 |
| 52 |
1800.0 |
CHIX |
17-Nov-2025 |
16:14:42 |
20251117154007673 |
| 211 |
1799.5 |
XLON |
17-Nov-2025 |
16:16:00 |
20251117154008511 |
| 128 |
1799.5 |
CHIX |
17-Nov-2025 |
16:16:00 |
20251117154008513 |
| 313 |
1799.0 |
BATE |
17-Nov-2025 |
16:16:23 |
20251117154009281 |
| 89 |
1799.0 |
BATE |
17-Nov-2025 |
16:16:23 |
20251117154009283 |
| 549 |
1799.0 |
XLON |
17-Nov-2025 |
16:16:23 |
20251117154009285 |
| 67 |
1799.0 |
XLON |
17-Nov-2025 |
16:16:23 |
20251117154009287 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG