Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
18 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
185,000 |
| Lowest price paid per share (GBp): |
1,771.00p |
| Highest price paid per share (GBp): |
1,803.00p |
| Volume-weighted average price paid per share (GBp): |
1,780.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,355,000 ordinary shares.
Following the above purchase, the Company will hold 234,819,844 ordinary shares in treasury and have 4,080,611,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,080,611,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.75 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
15,190 |
1,803.00p |
1,772.50p |
1,782.06p |
| CHIX |
57,445 |
1,803.00p |
1,771.00p |
1,779.71p |
| XLON |
112,365 |
1,803.00p |
1,771.00p |
1,780.61p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 33 |
1796.5 |
XLON |
18-Nov-2025 |
08:00:19 |
20251118154020901 |
| 7 |
1796.5 |
CHIX |
18-Nov-2025 |
08:00:19 |
20251118154020903 |
| 194 |
1796.5 |
CHIX |
18-Nov-2025 |
08:00:19 |
20251118154020905 |
| 5 |
1796.5 |
XLON |
18-Nov-2025 |
08:00:20 |
20251118154020913 |
| 206 |
1803.0 |
XLON |
18-Nov-2025 |
08:01:38 |
20251118154022602 |
| 249 |
1803.0 |
CHIX |
18-Nov-2025 |
08:01:38 |
20251118154022604 |
| 48 |
1803.0 |
BATE |
18-Nov-2025 |
08:01:38 |
20251118154022606 |
| 254 |
1803.0 |
XLON |
18-Nov-2025 |
08:02:56 |
20251118154022998 |
| 23 |
1803.0 |
XLON |
18-Nov-2025 |
08:02:56 |
20251118154023000 |
| 157 |
1803.0 |
CHIX |
18-Nov-2025 |
08:02:56 |
20251118154023002 |
| 9 |
1803.0 |
XLON |
18-Nov-2025 |
08:03:12 |
20251118154023046 |
| 343 |
1803.0 |
XLON |
18-Nov-2025 |
08:04:19 |
20251118154023808 |
| 46 |
1803.0 |
BATE |
18-Nov-2025 |
08:04:19 |
20251118154023810 |
| 132 |
1803.0 |
CHIX |
18-Nov-2025 |
08:04:19 |
20251118154023812 |
| 233 |
1801.5 |
XLON |
18-Nov-2025 |
08:04:49 |
20251118154023904 |
| 197 |
1801.5 |
CHIX |
18-Nov-2025 |
08:04:49 |
20251118154023906 |
| 167 |
1801.0 |
XLON |
18-Nov-2025 |
08:06:07 |
20251118154024452 |
| 161 |
1801.0 |
XLON |
18-Nov-2025 |
08:06:07 |
20251118154024454 |
| 93 |
1801.0 |
CHIX |
18-Nov-2025 |
08:06:07 |
20251118154024456 |
| 31 |
1801.0 |
BATE |
18-Nov-2025 |
08:06:07 |
20251118154024458 |
| 1 |
1801.0 |
BATE |
18-Nov-2025 |
08:06:07 |
20251118154024460 |
| 362 |
1801.5 |
XLON |
18-Nov-2025 |
08:06:32 |
20251118154024576 |
| 116 |
1801.5 |
CHIX |
18-Nov-2025 |
08:06:32 |
20251118154024578 |
| 40 |
1801.5 |
BATE |
18-Nov-2025 |
08:06:32 |
20251118154024580 |
| 41 |
1802.5 |
CHIX |
18-Nov-2025 |
08:06:46 |
20251118154024708 |
| 236 |
1802.5 |
BATE |
18-Nov-2025 |
08:06:46 |
20251118154024710 |
| 159 |
1802.0 |
CHIX |
18-Nov-2025 |
08:07:31 |
20251118154024866 |
| 98 |
1802.0 |
XLON |
18-Nov-2025 |
08:07:31 |
20251118154024868 |
| 206 |
1803.0 |
XLON |
18-Nov-2025 |
08:09:30 |
20251118154025610 |
| 206 |
1803.0 |
XLON |
18-Nov-2025 |
08:09:50 |
20251118154025749 |
| 91 |
1803.0 |
CHIX |
18-Nov-2025 |
08:09:50 |
20251118154025751 |
| 206 |
1802.5 |
XLON |
18-Nov-2025 |
08:10:14 |
20251118154025954 |
| 340 |
1802.5 |
BATE |
18-Nov-2025 |
08:10:14 |
20251118154025956 |
| 206 |
1801.5 |
XLON |
18-Nov-2025 |
08:10:18 |
20251118154025988 |
| 60 |
1801.5 |
CHIX |
18-Nov-2025 |
08:10:18 |
20251118154025990 |
| 235 |
1801.5 |
BATE |
18-Nov-2025 |
08:10:18 |
20251118154025992 |
| 55 |
1801.5 |
XLON |
18-Nov-2025 |
08:11:03 |
20251118154026645 |
| 162 |
1800.5 |
BATE |
18-Nov-2025 |
08:11:31 |
20251118154027131 |
| 47 |
1800.5 |
XLON |
18-Nov-2025 |
08:11:32 |
20251118154027143 |
| 44 |
1800.5 |
BATE |
18-Nov-2025 |
08:11:32 |
20251118154027145 |
| 206 |
1799.5 |
XLON |
18-Nov-2025 |
08:11:55 |
20251118154027403 |
| 34 |
1799.5 |
CHIX |
18-Nov-2025 |
08:11:55 |
20251118154027405 |
| 162 |
1798.5 |
BATE |
18-Nov-2025 |
08:12:37 |
20251118154027501 |
| 291 |
1800.0 |
XLON |
18-Nov-2025 |
08:14:04 |
20251118154027828 |
| 38 |
1800.0 |
BATE |
18-Nov-2025 |
08:14:04 |
20251118154027830 |
| 325 |
1800.0 |
CHIX |
18-Nov-2025 |
08:14:04 |
20251118154027832 |
| 163 |
1798.5 |
CHIX |
18-Nov-2025 |
08:14:16 |
20251118154028000 |
| 72 |
1798.5 |
XLON |
18-Nov-2025 |
08:14:16 |
20251118154028002 |
| 206 |
1797.0 |
XLON |
18-Nov-2025 |
08:14:49 |
20251118154028374 |
| 23 |
1797.0 |
CHIX |
18-Nov-2025 |
08:14:49 |
20251118154028376 |
| 18 |
1795.5 |
XLON |
18-Nov-2025 |
08:14:57 |
20251118154028406 |
| 206 |
1795.5 |
CHIX |
18-Nov-2025 |
08:14:57 |
20251118154028408 |
| 47 |
1800.5 |
BATE |
18-Nov-2025 |
08:17:55 |
20251118154029919 |
| 96 |
1800.5 |
CHIX |
18-Nov-2025 |
08:17:55 |
20251118154029921 |
| 132 |
1800.5 |
CHIX |
18-Nov-2025 |
08:17:55 |
20251118154029923 |
| 675 |
1800.5 |
XLON |
18-Nov-2025 |
08:17:55 |
20251118154029925 |
| 138 |
1800.5 |
XLON |
18-Nov-2025 |
08:17:55 |
20251118154029927 |
| 262 |
1800.5 |
XLON |
18-Nov-2025 |
08:17:55 |
20251118154029929 |
| 53 |
1799.0 |
XLON |
18-Nov-2025 |
08:19:04 |
20251118154030495 |
| 98 |
1799.0 |
CHIX |
18-Nov-2025 |
08:20:13 |
20251118154030828 |
| 243 |
1799.0 |
BATE |
18-Nov-2025 |
08:20:13 |
20251118154030830 |
| 356 |
1799.0 |
XLON |
18-Nov-2025 |
08:20:13 |
20251118154030832 |
| 166 |
1798.5 |
XLON |
18-Nov-2025 |
08:20:20 |
20251118154030854 |
| 67 |
1798.0 |
XLON |
18-Nov-2025 |
08:21:18 |
20251118154031306 |
| 206 |
1798.0 |
CHIX |
18-Nov-2025 |
08:21:18 |
20251118154031308 |
| 196 |
1798.0 |
XLON |
18-Nov-2025 |
08:21:29 |
20251118154031324 |
| 189 |
1797.5 |
XLON |
18-Nov-2025 |
08:21:43 |
20251118154031380 |
| 206 |
1797.0 |
XLON |
18-Nov-2025 |
08:22:01 |
20251118154031475 |
| 2 |
1797.0 |
CHIX |
18-Nov-2025 |
08:22:01 |
20251118154031577 |
| 30 |
1796.0 |
CHIX |
18-Nov-2025 |
08:24:30 |
20251118154032564 |
| 206 |
1796.0 |
XLON |
18-Nov-2025 |
08:24:30 |
20251118154032566 |
| 769 |
1797.0 |
XLON |
18-Nov-2025 |
08:25:27 |
20251118154033124 |
| 219 |
1797.0 |
XLON |
18-Nov-2025 |
08:25:27 |
20251118154033126 |
| 330 |
1797.0 |
BATE |
18-Nov-2025 |
08:25:27 |
20251118154033128 |
| 150 |
1795.0 |
XLON |
18-Nov-2025 |
08:28:01 |
20251118154033803 |
| 1 |
1795.0 |
CHIX |
18-Nov-2025 |
08:28:01 |
20251118154033805 |
| 173 |
1795.5 |
CHIX |
18-Nov-2025 |
08:29:01 |
20251118154034169 |
| 60 |
1795.5 |
BATE |
18-Nov-2025 |
08:29:01 |
20251118154034271 |
| 535 |
1795.5 |
XLON |
18-Nov-2025 |
08:29:01 |
20251118154034273 |
| 4 |
1795.5 |
BATE |
18-Nov-2025 |
08:30:24 |
20251118154034636 |
| 206 |
1795.5 |
XLON |
18-Nov-2025 |
08:30:24 |
20251118154034638 |
| 207 |
1795.5 |
XLON |
18-Nov-2025 |
08:30:24 |
20251118154034640 |
| 21 |
1794.5 |
XLON |
18-Nov-2025 |
08:31:27 |
20251118154035182 |
| 185 |
1794.5 |
XLON |
18-Nov-2025 |
08:31:27 |
20251118154035184 |
| 206 |
1794.5 |
CHIX |
18-Nov-2025 |
08:31:27 |
20251118154035186 |
| 8 |
1794.5 |
BATE |
18-Nov-2025 |
08:31:27 |
20251118154035188 |
| 251 |
1795.0 |
XLON |
18-Nov-2025 |
08:33:09 |
20251118154035535 |
| 158 |
1795.0 |
XLON |
18-Nov-2025 |
08:33:09 |
20251118154035537 |
| 132 |
1795.0 |
BATE |
18-Nov-2025 |
08:33:09 |
20251118154035539 |
| 2 |
1795.0 |
CHIX |
18-Nov-2025 |
08:33:09 |
20251118154035541 |
| 46 |
1795.0 |
CHIX |
18-Nov-2025 |
08:33:09 |
20251118154035543 |
| 174 |
1795.0 |
CHIX |
18-Nov-2025 |
08:33:53 |
20251118154035774 |
| 206 |
1795.0 |
BATE |
18-Nov-2025 |
08:33:53 |
20251118154035776 |
| 245 |
1795.0 |
XLON |
18-Nov-2025 |
08:33:53 |
20251118154035778 |
| 181 |
1794.5 |
XLON |
18-Nov-2025 |
08:34:20 |
20251118154035922 |
| 12 |
1794.0 |
CHIX |
18-Nov-2025 |
08:34:21 |
20251118154035950 |
| 206 |
1794.0 |
XLON |
18-Nov-2025 |
08:34:21 |
20251118154035952 |
| 95 |
1793.0 |
CHIX |
18-Nov-2025 |
08:37:10 |
20251118154036980 |
| 124 |
1793.0 |
XLON |
18-Nov-2025 |
08:37:10 |
20251118154036982 |
| 222 |
1792.5 |
CHIX |
18-Nov-2025 |
08:37:26 |
20251118154037082 |
| 31 |
1792.5 |
BATE |
18-Nov-2025 |
08:37:26 |
20251118154037084 |
| 248 |
1792.5 |
XLON |
18-Nov-2025 |
08:37:26 |
20251118154037086 |
| 202 |
1792.5 |
XLON |
18-Nov-2025 |
08:37:26 |
20251118154037088 |
| 206 |
1792.0 |
CHIX |
18-Nov-2025 |
08:38:04 |
20251118154037438 |
| 206 |
1793.0 |
XLON |
18-Nov-2025 |
08:39:41 |
20251118154037744 |
| 333 |
1793.0 |
BATE |
18-Nov-2025 |
08:39:41 |
20251118154037846 |
| 21 |
1793.0 |
CHIX |
18-Nov-2025 |
08:39:41 |
20251118154037848 |
| 521 |
1793.5 |
XLON |
18-Nov-2025 |
08:41:05 |
20251118154038176 |
| 120 |
1793.5 |
CHIX |
18-Nov-2025 |
08:41:05 |
20251118154038178 |
| 92 |
1793.5 |
BATE |
18-Nov-2025 |
08:41:05 |
20251118154038180 |
| 211 |
1796.5 |
CHIX |
18-Nov-2025 |
08:43:57 |
20251118154038845 |
| 172 |
1796.5 |
CHIX |
18-Nov-2025 |
08:43:57 |
20251118154038847 |
| 187 |
1796.5 |
XLON |
18-Nov-2025 |
08:44:35 |
20251118154038916 |
| 16 |
1796.5 |
XLON |
18-Nov-2025 |
08:44:35 |
20251118154038918 |
| 190 |
1796.5 |
XLON |
18-Nov-2025 |
08:44:35 |
20251118154038920 |
| 347 |
1796.5 |
XLON |
18-Nov-2025 |
08:46:39 |
20251118154039387 |
| 126 |
1796.5 |
XLON |
18-Nov-2025 |
08:46:39 |
20251118154039389 |
| 106 |
1796.5 |
CHIX |
18-Nov-2025 |
08:46:39 |
20251118154039391 |
| 260 |
1795.5 |
XLON |
18-Nov-2025 |
08:47:19 |
20251118154039477 |
| 242 |
1795.5 |
CHIX |
18-Nov-2025 |
08:47:19 |
20251118154039479 |
| 120 |
1794.5 |
CHIX |
18-Nov-2025 |
08:47:50 |
20251118154039694 |
| 206 |
1794.5 |
XLON |
18-Nov-2025 |
08:47:50 |
20251118154039696 |
| 155 |
1793.5 |
XLON |
18-Nov-2025 |
08:48:46 |
20251118154039827 |
| 166 |
1794.5 |
XLON |
18-Nov-2025 |
08:50:44 |
20251118154040574 |
| 515 |
1794.5 |
XLON |
18-Nov-2025 |
08:50:47 |
20251118154040584 |
| 120 |
1794.5 |
XLON |
18-Nov-2025 |
08:51:00 |
20251118154040606 |
| 206 |
1794.0 |
XLON |
18-Nov-2025 |
08:51:20 |
20251118154040702 |
| 41 |
1794.0 |
XLON |
18-Nov-2025 |
08:51:20 |
20251118154040704 |
| 144 |
1793.5 |
XLON |
18-Nov-2025 |
08:52:57 |
20251118154041191 |
| 1 |
1793.5 |
CHIX |
18-Nov-2025 |
08:53:12 |
20251118154041206 |
| 216 |
1793.0 |
CHIX |
18-Nov-2025 |
08:53:19 |
20251118154041224 |
| 26 |
1793.0 |
BATE |
18-Nov-2025 |
08:53:19 |
20251118154041226 |
| 206 |
1793.0 |
XLON |
18-Nov-2025 |
08:53:19 |
20251118154041228 |
| 82 |
1793.0 |
XLON |
18-Nov-2025 |
08:53:43 |
20251118154041276 |
| 105 |
1793.0 |
XLON |
18-Nov-2025 |
08:53:47 |
20251118154041286 |
| 188 |
1791.5 |
BATE |
18-Nov-2025 |
08:55:30 |
20251118154041608 |
| 160 |
1792.5 |
XLON |
18-Nov-2025 |
08:58:00 |
20251118154042106 |
| 278 |
1792.5 |
CHIX |
18-Nov-2025 |
08:58:07 |
20251118154042120 |
| 13 |
1792.5 |
BATE |
18-Nov-2025 |
08:58:07 |
20251118154042122 |
| 57 |
1792.5 |
CHIX |
18-Nov-2025 |
08:58:07 |
20251118154042124 |
| 95 |
1792.5 |
XLON |
18-Nov-2025 |
08:58:07 |
20251118154042126 |
| 29 |
1792.5 |
CHIX |
18-Nov-2025 |
08:58:07 |
20251118154042128 |
| 206 |
1792.0 |
CHIX |
18-Nov-2025 |
08:59:56 |
20251118154042515 |
| 366 |
1792.0 |
XLON |
18-Nov-2025 |
08:59:56 |
20251118154042517 |
| 359 |
1792.5 |
CHIX |
18-Nov-2025 |
09:00:47 |
20251118154042749 |
| 206 |
1792.5 |
XLON |
18-Nov-2025 |
09:00:47 |
20251118154042751 |
| 75 |
1792.0 |
BATE |
18-Nov-2025 |
09:00:47 |
20251118154042753 |
| 197 |
1792.0 |
XLON |
18-Nov-2025 |
09:00:47 |
20251118154042755 |
| 169 |
1791.5 |
CHIX |
18-Nov-2025 |
09:01:14 |
20251118154042815 |
| 150 |
1790.5 |
XLON |
18-Nov-2025 |
09:01:49 |
20251118154042987 |
| 22 |
1788.5 |
XLON |
18-Nov-2025 |
09:02:15 |
20251118154043089 |
| 206 |
1788.5 |
CHIX |
18-Nov-2025 |
09:02:15 |
20251118154043091 |
| 147 |
1788.0 |
XLON |
18-Nov-2025 |
09:05:31 |
20251118154043697 |
| 470 |
1787.0 |
XLON |
18-Nov-2025 |
09:05:59 |
20251118154043943 |
| 266 |
1787.0 |
XLON |
18-Nov-2025 |
09:05:59 |
20251118154043949 |
| 10 |
1787.0 |
XLON |
18-Nov-2025 |
09:06:20 |
20251118154044013 |
| 354 |
1788.0 |
XLON |
18-Nov-2025 |
09:07:57 |
20251118154044499 |
| 37 |
1788.0 |
BATE |
18-Nov-2025 |
09:07:57 |
20251118154044501 |
| 206 |
1788.0 |
CHIX |
18-Nov-2025 |
09:07:57 |
20251118154044503 |
| 621 |
1787.5 |
XLON |
18-Nov-2025 |
09:10:39 |
20251118154045353 |
| 232 |
1787.5 |
XLON |
18-Nov-2025 |
09:10:39 |
20251118154045355 |
| 50 |
1787.5 |
CHIX |
18-Nov-2025 |
09:10:39 |
20251118154045357 |
| 129 |
1787.5 |
BATE |
18-Nov-2025 |
09:10:39 |
20251118154045359 |
| 224 |
1787.5 |
CHIX |
18-Nov-2025 |
09:10:39 |
20251118154045361 |
| 31 |
1787.5 |
CHIX |
18-Nov-2025 |
09:10:56 |
20251118154045435 |
| 119 |
1788.0 |
XLON |
18-Nov-2025 |
09:14:08 |
20251118154046416 |
| 169 |
1788.0 |
CHIX |
18-Nov-2025 |
09:14:08 |
20251118154046418 |
| 206 |
1787.5 |
XLON |
18-Nov-2025 |
09:15:15 |
20251118154046582 |
| 174 |
1787.5 |
CHIX |
18-Nov-2025 |
09:15:50 |
20251118154046644 |
| 227 |
1787.5 |
XLON |
18-Nov-2025 |
09:15:50 |
20251118154046646 |
| 295 |
1788.0 |
XLON |
18-Nov-2025 |
09:17:23 |
20251118154046928 |
| 206 |
1788.0 |
CHIX |
18-Nov-2025 |
09:17:23 |
20251118154046930 |
| 42 |
1788.0 |
XLON |
18-Nov-2025 |
09:17:23 |
20251118154046932 |
| 2 |
1788.5 |
XLON |
18-Nov-2025 |
09:19:48 |
20251118154047834 |
| 856 |
1788.5 |
XLON |
18-Nov-2025 |
09:19:48 |
20251118154047836 |
| 294 |
1788.5 |
XLON |
18-Nov-2025 |
09:19:48 |
20251118154047838 |
| 131 |
1788.5 |
XLON |
18-Nov-2025 |
09:19:48 |
20251118154047840 |
| 178 |
1785.5 |
CHIX |
18-Nov-2025 |
09:20:43 |
20251118154048166 |
| 111 |
1784.0 |
XLON |
18-Nov-2025 |
09:21:22 |
20251118154048392 |
| 150 |
1782.0 |
XLON |
18-Nov-2025 |
09:22:10 |
20251118154048688 |
| 186 |
1780.0 |
XLON |
18-Nov-2025 |
09:23:23 |
20251118154048937 |
| 216 |
1777.5 |
XLON |
18-Nov-2025 |
09:25:58 |
20251118154049922 |
| 231 |
1778.5 |
XLON |
18-Nov-2025 |
09:27:19 |
20251118154050245 |
| 119 |
1778.5 |
XLON |
18-Nov-2025 |
09:27:19 |
20251118154050247 |
| 206 |
1778.5 |
CHIX |
18-Nov-2025 |
09:27:19 |
20251118154050249 |
| 53 |
1778.5 |
BATE |
18-Nov-2025 |
09:27:19 |
20251118154050251 |
| 206 |
1777.5 |
CHIX |
18-Nov-2025 |
09:28:10 |
20251118154050518 |
| 66 |
1777.5 |
BATE |
18-Nov-2025 |
09:28:10 |
20251118154050520 |
| 348 |
1777.5 |
XLON |
18-Nov-2025 |
09:28:10 |
20251118154050522 |
| 206 |
1777.5 |
XLON |
18-Nov-2025 |
09:30:01 |
20251118154051052 |
| 24 |
1777.5 |
XLON |
18-Nov-2025 |
09:30:01 |
20251118154051054 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
09:30:19 |
20251118154051144 |
| 206 |
1777.0 |
CHIX |
18-Nov-2025 |
09:30:19 |
20251118154051146 |
| 144 |
1777.0 |
CHIX |
18-Nov-2025 |
09:30:19 |
20251118154051148 |
| 47 |
1776.5 |
XLON |
18-Nov-2025 |
09:30:40 |
20251118154051178 |
| 138 |
1775.5 |
XLON |
18-Nov-2025 |
09:30:55 |
20251118154051200 |
| 343 |
1777.5 |
XLON |
18-Nov-2025 |
09:33:56 |
20251118154051919 |
| 289 |
1777.5 |
CHIX |
18-Nov-2025 |
09:33:56 |
20251118154051921 |
| 206 |
1778.0 |
CHIX |
18-Nov-2025 |
09:35:24 |
20251118154052015 |
| 187 |
1778.0 |
XLON |
18-Nov-2025 |
09:35:24 |
20251118154052017 |
| 115 |
1777.0 |
CHIX |
18-Nov-2025 |
09:35:58 |
20251118154052223 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
09:35:58 |
20251118154052225 |
| 144 |
1776.0 |
XLON |
18-Nov-2025 |
09:36:20 |
20251118154052243 |
| 194 |
1777.0 |
XLON |
18-Nov-2025 |
09:38:22 |
20251118154052699 |
| 114 |
1777.0 |
CHIX |
18-Nov-2025 |
09:38:22 |
20251118154052701 |
| 92 |
1777.0 |
CHIX |
18-Nov-2025 |
09:38:22 |
20251118154052703 |
| 15 |
1777.0 |
BATE |
18-Nov-2025 |
09:39:05 |
20251118154052859 |
| 162 |
1777.0 |
CHIX |
18-Nov-2025 |
09:39:05 |
20251118154052861 |
| 44 |
1777.0 |
CHIX |
18-Nov-2025 |
09:39:05 |
20251118154052863 |
| 238 |
1777.0 |
XLON |
18-Nov-2025 |
09:39:05 |
20251118154052865 |
| 171 |
1775.5 |
XLON |
18-Nov-2025 |
09:40:50 |
20251118154053219 |
| 206 |
1776.0 |
CHIX |
18-Nov-2025 |
09:41:56 |
20251118154053989 |
| 290 |
1776.0 |
XLON |
18-Nov-2025 |
09:41:56 |
20251118154053991 |
| 81 |
1776.0 |
XLON |
18-Nov-2025 |
09:41:56 |
20251118154053993 |
| 206 |
1776.0 |
CHIX |
18-Nov-2025 |
09:45:33 |
20251118154054949 |
| 206 |
1776.0 |
XLON |
18-Nov-2025 |
09:45:33 |
20251118154054951 |
| 219 |
1778.0 |
CHIX |
18-Nov-2025 |
09:47:15 |
20251118154055247 |
| 341 |
1778.0 |
BATE |
18-Nov-2025 |
09:47:15 |
20251118154055249 |
| 700 |
1778.0 |
XLON |
18-Nov-2025 |
09:47:15 |
20251118154055251 |
| 221 |
1778.0 |
XLON |
18-Nov-2025 |
09:49:38 |
20251118154055842 |
| 136 |
1778.0 |
CHIX |
18-Nov-2025 |
09:49:38 |
20251118154055844 |
| 206 |
1778.0 |
XLON |
18-Nov-2025 |
09:49:38 |
20251118154055846 |
| 144 |
1778.5 |
XLON |
18-Nov-2025 |
09:52:16 |
20251118154056694 |
| 251 |
1778.5 |
CHIX |
18-Nov-2025 |
09:52:16 |
20251118154056696 |
| 220 |
1778.5 |
BATE |
18-Nov-2025 |
09:52:16 |
20251118154056698 |
| 102 |
1777.5 |
XLON |
18-Nov-2025 |
09:53:04 |
20251118154056785 |
| 206 |
1776.5 |
XLON |
18-Nov-2025 |
09:54:08 |
20251118154057055 |
| 59 |
1776.5 |
CHIX |
18-Nov-2025 |
09:54:08 |
20251118154057057 |
| 317 |
1777.5 |
XLON |
18-Nov-2025 |
09:56:56 |
20251118154057572 |
| 210 |
1777.5 |
CHIX |
18-Nov-2025 |
09:56:56 |
20251118154057574 |
| 152 |
1777.0 |
BATE |
18-Nov-2025 |
09:56:56 |
20251118154057576 |
| 163 |
1777.5 |
CHIX |
18-Nov-2025 |
09:59:28 |
20251118154058293 |
| 167 |
1777.5 |
XLON |
18-Nov-2025 |
09:59:28 |
20251118154058295 |
| 74 |
1777.5 |
XLON |
18-Nov-2025 |
09:59:28 |
20251118154058297 |
| 259 |
1777.0 |
BATE |
18-Nov-2025 |
09:59:28 |
20251118154058299 |
| 206 |
1778.0 |
CHIX |
18-Nov-2025 |
10:01:08 |
20251118154058595 |
| 232 |
1778.0 |
XLON |
18-Nov-2025 |
10:01:08 |
20251118154058597 |
| 75 |
1778.0 |
BATE |
18-Nov-2025 |
10:01:08 |
20251118154058599 |
| 169 |
1777.0 |
CHIX |
18-Nov-2025 |
10:02:09 |
20251118154058843 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
10:02:09 |
20251118154058845 |
| 206 |
1777.5 |
XLON |
18-Nov-2025 |
10:03:47 |
20251118154059063 |
| 159 |
1777.5 |
CHIX |
18-Nov-2025 |
10:03:47 |
20251118154059065 |
| 42 |
1776.5 |
XLON |
18-Nov-2025 |
10:04:47 |
20251118154059146 |
| 283 |
1776.5 |
CHIX |
18-Nov-2025 |
10:04:47 |
20251118154059148 |
| 50 |
1775.0 |
CHIX |
18-Nov-2025 |
10:06:01 |
20251118154059401 |
| 206 |
1775.0 |
XLON |
18-Nov-2025 |
10:06:01 |
20251118154059403 |
| 206 |
1774.0 |
XLON |
18-Nov-2025 |
10:06:15 |
20251118154059465 |
| 60 |
1774.0 |
CHIX |
18-Nov-2025 |
10:06:15 |
20251118154059467 |
| 176 |
1773.0 |
CHIX |
18-Nov-2025 |
10:07:32 |
20251118154059715 |
| 216 |
1773.5 |
XLON |
18-Nov-2025 |
10:09:53 |
20251118154060049 |
| 205 |
1773.5 |
CHIX |
18-Nov-2025 |
10:09:53 |
20251118154060051 |
| 45 |
1773.0 |
BATE |
18-Nov-2025 |
10:11:57 |
20251118154060375 |
| 485 |
1773.0 |
XLON |
18-Nov-2025 |
10:11:57 |
20251118154060377 |
| 9 |
1773.0 |
CHIX |
18-Nov-2025 |
10:12:26 |
20251118154060403 |
| 230 |
1772.5 |
CHIX |
18-Nov-2025 |
10:12:30 |
20251118154060427 |
| 61 |
1772.5 |
BATE |
18-Nov-2025 |
10:12:30 |
20251118154060429 |
| 370 |
1772.5 |
XLON |
18-Nov-2025 |
10:12:30 |
20251118154060531 |
| 315 |
1772.5 |
XLON |
18-Nov-2025 |
10:15:05 |
20251118154061265 |
| 206 |
1772.5 |
CHIX |
18-Nov-2025 |
10:15:05 |
20251118154061267 |
| 205 |
1772.0 |
XLON |
18-Nov-2025 |
10:15:05 |
20251118154061273 |
| 145 |
1772.0 |
XLON |
18-Nov-2025 |
10:16:17 |
20251118154061809 |
| 17 |
1771.5 |
CHIX |
18-Nov-2025 |
10:17:42 |
20251118154062469 |
| 206 |
1771.5 |
XLON |
18-Nov-2025 |
10:17:42 |
20251118154062471 |
| 91 |
1771.0 |
CHIX |
18-Nov-2025 |
10:17:45 |
20251118154062481 |
| 206 |
1771.0 |
XLON |
18-Nov-2025 |
10:17:45 |
20251118154062483 |
| 57 |
1772.0 |
XLON |
18-Nov-2025 |
10:19:35 |
20251118154063706 |
| 206 |
1772.0 |
XLON |
18-Nov-2025 |
10:19:35 |
20251118154063708 |
| 50 |
1771.5 |
XLON |
18-Nov-2025 |
10:19:35 |
20251118154063710 |
| 206 |
1771.5 |
CHIX |
18-Nov-2025 |
10:19:35 |
20251118154063712 |
| 248 |
1774.0 |
XLON |
18-Nov-2025 |
10:24:22 |
20251118154065157 |
| 147 |
1774.0 |
XLON |
18-Nov-2025 |
10:24:22 |
20251118154065159 |
| 261 |
1774.0 |
XLON |
18-Nov-2025 |
10:24:22 |
20251118154065161 |
| 565 |
1774.0 |
XLON |
18-Nov-2025 |
10:24:22 |
20251118154065163 |
| 69 |
1773.5 |
XLON |
18-Nov-2025 |
10:25:16 |
20251118154065368 |
| 147 |
1775.0 |
XLON |
18-Nov-2025 |
10:29:27 |
20251118154066511 |
| 217 |
1775.0 |
XLON |
18-Nov-2025 |
10:29:27 |
20251118154066513 |
| 278 |
1775.0 |
XLON |
18-Nov-2025 |
10:29:27 |
20251118154066515 |
| 369 |
1775.0 |
XLON |
18-Nov-2025 |
10:29:27 |
20251118154066517 |
| 324 |
1775.0 |
XLON |
18-Nov-2025 |
10:29:27 |
20251118154066519 |
| 126 |
1774.0 |
XLON |
18-Nov-2025 |
10:30:07 |
20251118154066677 |
| 300 |
1776.0 |
XLON |
18-Nov-2025 |
10:34:18 |
20251118154067779 |
| 217 |
1776.0 |
CHIX |
18-Nov-2025 |
10:34:18 |
20251118154067781 |
| 97 |
1776.0 |
XLON |
18-Nov-2025 |
10:34:28 |
20251118154067795 |
| 241 |
1775.0 |
XLON |
18-Nov-2025 |
10:36:04 |
20251118154068095 |
| 206 |
1775.0 |
CHIX |
18-Nov-2025 |
10:36:04 |
20251118154068097 |
| 83 |
1775.0 |
BATE |
18-Nov-2025 |
10:36:04 |
20251118154068099 |
| 256 |
1775.5 |
XLON |
18-Nov-2025 |
10:39:04 |
20251118154068675 |
| 217 |
1775.5 |
XLON |
18-Nov-2025 |
10:39:04 |
20251118154068677 |
| 65 |
1775.5 |
XLON |
18-Nov-2025 |
10:39:04 |
20251118154068679 |
| 320 |
1775.5 |
XLON |
18-Nov-2025 |
10:39:04 |
20251118154068681 |
| 256 |
1775.5 |
XLON |
18-Nov-2025 |
10:39:04 |
20251118154068683 |
| 167 |
1775.5 |
CHIX |
18-Nov-2025 |
10:39:04 |
20251118154068685 |
| 87 |
1775.0 |
XLON |
18-Nov-2025 |
10:39:39 |
20251118154068915 |
| 184 |
1774.5 |
XLON |
18-Nov-2025 |
10:39:41 |
20251118154068923 |
| 18 |
1773.5 |
BATE |
18-Nov-2025 |
10:42:49 |
20251118154069550 |
| 79 |
1773.5 |
XLON |
18-Nov-2025 |
10:42:49 |
20251118154069552 |
| 87 |
1772.5 |
BATE |
18-Nov-2025 |
10:42:58 |
20251118154069578 |
| 206 |
1772.5 |
CHIX |
18-Nov-2025 |
10:42:58 |
20251118154069580 |
| 587 |
1776.0 |
XLON |
18-Nov-2025 |
10:46:43 |
20251118154070511 |
| 50 |
1775.5 |
BATE |
18-Nov-2025 |
10:47:03 |
20251118154070553 |
| 50 |
1775.5 |
BATE |
18-Nov-2025 |
10:47:03 |
20251118154070555 |
| 587 |
1775.5 |
CHIX |
18-Nov-2025 |
10:47:03 |
20251118154070557 |
| 101 |
1774.5 |
CHIX |
18-Nov-2025 |
10:48:08 |
20251118154070846 |
| 107 |
1774.5 |
CHIX |
18-Nov-2025 |
10:51:45 |
20251118154071916 |
| 206 |
1774.5 |
XLON |
18-Nov-2025 |
10:51:45 |
20251118154071918 |
| 206 |
1774.5 |
XLON |
18-Nov-2025 |
10:51:45 |
20251118154071920 |
| 169 |
1775.0 |
BATE |
18-Nov-2025 |
10:53:49 |
20251118154072564 |
| 488 |
1775.0 |
XLON |
18-Nov-2025 |
10:53:49 |
20251118154072566 |
| 232 |
1776.0 |
XLON |
18-Nov-2025 |
10:55:52 |
20251118154072903 |
| 211 |
1776.0 |
CHIX |
18-Nov-2025 |
10:55:52 |
20251118154072905 |
| 81 |
1776.0 |
BATE |
18-Nov-2025 |
10:55:52 |
20251118154072907 |
| 291 |
1776.0 |
CHIX |
18-Nov-2025 |
10:57:18 |
20251118154073424 |
| 83 |
1776.0 |
BATE |
18-Nov-2025 |
10:57:18 |
20251118154073426 |
| 245 |
1776.0 |
XLON |
18-Nov-2025 |
10:57:18 |
20251118154073428 |
| 35 |
1775.5 |
CHIX |
18-Nov-2025 |
10:57:34 |
20251118154073438 |
| 206 |
1775.5 |
XLON |
18-Nov-2025 |
10:57:34 |
20251118154073440 |
| 5 |
1774.0 |
XLON |
18-Nov-2025 |
11:01:59 |
20251118154074129 |
| 294 |
1774.0 |
XLON |
18-Nov-2025 |
11:01:59 |
20251118154074131 |
| 402 |
1774.0 |
CHIX |
18-Nov-2025 |
11:01:59 |
20251118154074133 |
| 266 |
1774.0 |
CHIX |
18-Nov-2025 |
11:01:59 |
20251118154074135 |
| 225 |
1774.0 |
CHIX |
18-Nov-2025 |
11:01:59 |
20251118154074137 |
| 118 |
1774.5 |
CHIX |
18-Nov-2025 |
11:01:59 |
20251118154074139 |
| 192 |
1777.0 |
XLON |
18-Nov-2025 |
11:07:04 |
20251118154074950 |
| 1,051 |
1777.0 |
XLON |
18-Nov-2025 |
11:07:04 |
20251118154074952 |
| 66 |
1776.5 |
XLON |
18-Nov-2025 |
11:08:13 |
20251118154075052 |
| 1 |
1776.0 |
CHIX |
18-Nov-2025 |
11:08:40 |
20251118154075202 |
| 206 |
1776.0 |
XLON |
18-Nov-2025 |
11:08:40 |
20251118154075204 |
| 114 |
1775.5 |
XLON |
18-Nov-2025 |
11:08:49 |
20251118154075208 |
| 71 |
1775.0 |
XLON |
18-Nov-2025 |
11:13:05 |
20251118154075845 |
| 135 |
1775.0 |
XLON |
18-Nov-2025 |
11:13:05 |
20251118154075847 |
| 206 |
1775.0 |
CHIX |
18-Nov-2025 |
11:13:05 |
20251118154075849 |
| 78 |
1775.0 |
CHIX |
18-Nov-2025 |
11:13:05 |
20251118154075851 |
| 206 |
1776.0 |
CHIX |
18-Nov-2025 |
11:14:20 |
20251118154076127 |
| 296 |
1776.0 |
XLON |
18-Nov-2025 |
11:14:20 |
20251118154076129 |
| 191 |
1775.0 |
XLON |
18-Nov-2025 |
11:15:45 |
20251118154076268 |
| 206 |
1775.0 |
CHIX |
18-Nov-2025 |
11:15:45 |
20251118154076270 |
| 56 |
1775.0 |
BATE |
18-Nov-2025 |
11:20:16 |
20251118154076735 |
| 217 |
1775.0 |
XLON |
18-Nov-2025 |
11:20:16 |
20251118154076737 |
| 402 |
1775.0 |
CHIX |
18-Nov-2025 |
11:20:16 |
20251118154076739 |
| 479 |
1775.0 |
CHIX |
18-Nov-2025 |
11:20:16 |
20251118154076741 |
| 89 |
1775.0 |
CHIX |
18-Nov-2025 |
11:20:16 |
20251118154076743 |
| 55 |
1774.5 |
CHIX |
18-Nov-2025 |
11:22:00 |
20251118154077275 |
| 207 |
1775.5 |
XLON |
18-Nov-2025 |
11:24:52 |
20251118154077431 |
| 97 |
1775.5 |
XLON |
18-Nov-2025 |
11:24:52 |
20251118154077433 |
| 139 |
1775.5 |
XLON |
18-Nov-2025 |
11:24:52 |
20251118154077435 |
| 388 |
1775.5 |
XLON |
18-Nov-2025 |
11:24:52 |
20251118154077437 |
| 352 |
1776.5 |
XLON |
18-Nov-2025 |
11:28:19 |
20251118154077751 |
| 167 |
1776.5 |
CHIX |
18-Nov-2025 |
11:28:19 |
20251118154077753 |
| 29 |
1776.5 |
BATE |
18-Nov-2025 |
11:28:19 |
20251118154077755 |
| 361 |
1776.5 |
XLON |
18-Nov-2025 |
11:29:57 |
20251118154077911 |
| 232 |
1776.5 |
CHIX |
18-Nov-2025 |
11:29:57 |
20251118154077913 |
| 94 |
1776.5 |
BATE |
18-Nov-2025 |
11:29:57 |
20251118154077915 |
| 138 |
1776.0 |
XLON |
18-Nov-2025 |
11:31:56 |
20251118154078031 |
| 206 |
1776.0 |
CHIX |
18-Nov-2025 |
11:31:56 |
20251118154078033 |
| 206 |
1775.5 |
XLON |
18-Nov-2025 |
11:32:32 |
20251118154078185 |
| 137 |
1775.5 |
CHIX |
18-Nov-2025 |
11:32:32 |
20251118154078187 |
| 206 |
1775.0 |
XLON |
18-Nov-2025 |
11:33:09 |
20251118154078245 |
| 24 |
1775.0 |
CHIX |
18-Nov-2025 |
11:33:10 |
20251118154078247 |
| 152 |
1774.5 |
XLON |
18-Nov-2025 |
11:33:52 |
20251118154078305 |
| 92 |
1773.5 |
CHIX |
18-Nov-2025 |
11:35:22 |
20251118154078638 |
| 140 |
1772.5 |
CHIX |
18-Nov-2025 |
11:35:33 |
20251118154078770 |
| 206 |
1772.5 |
XLON |
18-Nov-2025 |
11:35:33 |
20251118154078772 |
| 75 |
1772.5 |
XLON |
18-Nov-2025 |
11:40:38 |
20251118154079441 |
| 63 |
1772.5 |
XLON |
18-Nov-2025 |
11:40:38 |
20251118154079443 |
| 992 |
1772.5 |
XLON |
18-Nov-2025 |
11:40:38 |
20251118154079445 |
| 81 |
1772.5 |
XLON |
18-Nov-2025 |
11:40:38 |
20251118154079447 |
| 59 |
1772.0 |
XLON |
18-Nov-2025 |
11:41:19 |
20251118154079499 |
| 311 |
1774.0 |
XLON |
18-Nov-2025 |
11:46:44 |
20251118154080746 |
| 939 |
1774.0 |
XLON |
18-Nov-2025 |
11:46:44 |
20251118154080748 |
| 45 |
1774.0 |
BATE |
18-Nov-2025 |
11:46:44 |
20251118154080750 |
| 106 |
1774.0 |
BATE |
18-Nov-2025 |
11:50:41 |
20251118154081506 |
| 206 |
1774.0 |
XLON |
18-Nov-2025 |
11:50:41 |
20251118154081508 |
| 257 |
1773.5 |
XLON |
18-Nov-2025 |
11:52:02 |
20251118154081610 |
| 179 |
1773.5 |
CHIX |
18-Nov-2025 |
11:52:02 |
20251118154081612 |
| 22 |
1773.5 |
CHIX |
18-Nov-2025 |
11:52:02 |
20251118154081614 |
| 24 |
1773.5 |
XLON |
18-Nov-2025 |
11:52:02 |
20251118154081616 |
| 220 |
1777.0 |
XLON |
18-Nov-2025 |
11:55:46 |
20251118154081846 |
| 273 |
1777.0 |
CHIX |
18-Nov-2025 |
11:55:46 |
20251118154081848 |
| 85 |
1777.0 |
BATE |
18-Nov-2025 |
11:55:46 |
20251118154081850 |
| 583 |
1777.0 |
XLON |
18-Nov-2025 |
11:57:59 |
20251118154082054 |
| 429 |
1777.0 |
XLON |
18-Nov-2025 |
11:57:59 |
20251118154082056 |
| 172 |
1777.0 |
CHIX |
18-Nov-2025 |
11:57:59 |
20251118154082058 |
| 34 |
1777.0 |
CHIX |
18-Nov-2025 |
11:57:59 |
20251118154082060 |
| 51 |
1776.5 |
XLON |
18-Nov-2025 |
11:58:28 |
20251118154082094 |
| 67 |
1776.0 |
CHIX |
18-Nov-2025 |
11:58:36 |
20251118154082096 |
| 49 |
1776.0 |
XLON |
18-Nov-2025 |
11:58:36 |
20251118154082098 |
| 92 |
1775.0 |
XLON |
18-Nov-2025 |
11:59:59 |
20251118154082134 |
| 230 |
1776.0 |
XLON |
18-Nov-2025 |
12:01:00 |
20251118154082198 |
| 165 |
1776.0 |
CHIX |
18-Nov-2025 |
12:01:00 |
20251118154082200 |
| 74 |
1775.5 |
XLON |
18-Nov-2025 |
12:01:28 |
20251118154082222 |
| 145 |
1774.5 |
BATE |
18-Nov-2025 |
12:02:40 |
20251118154082432 |
| 2 |
1773.5 |
XLON |
18-Nov-2025 |
12:05:11 |
20251118154082736 |
| 206 |
1773.5 |
CHIX |
18-Nov-2025 |
12:05:11 |
20251118154082738 |
| 690 |
1774.0 |
XLON |
18-Nov-2025 |
12:08:05 |
20251118154083131 |
| 368 |
1774.0 |
CHIX |
18-Nov-2025 |
12:08:05 |
20251118154083133 |
| 230 |
1774.0 |
BATE |
18-Nov-2025 |
12:08:05 |
20251118154083135 |
| 211 |
1774.0 |
XLON |
18-Nov-2025 |
12:12:50 |
20251118154083678 |
| 145 |
1774.0 |
CHIX |
18-Nov-2025 |
12:12:50 |
20251118154083680 |
| 426 |
1773.5 |
XLON |
18-Nov-2025 |
12:12:59 |
20251118154083710 |
| 38 |
1773.5 |
BATE |
18-Nov-2025 |
12:12:59 |
20251118154083712 |
| 206 |
1773.5 |
CHIX |
18-Nov-2025 |
12:12:59 |
20251118154083714 |
| 54 |
1773.0 |
XLON |
18-Nov-2025 |
12:13:06 |
20251118154083856 |
| 188 |
1773.0 |
XLON |
18-Nov-2025 |
12:14:54 |
20251118154083949 |
| 528 |
1774.0 |
XLON |
18-Nov-2025 |
12:17:15 |
20251118154084245 |
| 104 |
1774.0 |
BATE |
18-Nov-2025 |
12:17:15 |
20251118154084247 |
| 21 |
1774.0 |
CHIX |
18-Nov-2025 |
12:17:15 |
20251118154084249 |
| 105 |
1774.0 |
CHIX |
18-Nov-2025 |
12:18:59 |
20251118154084555 |
| 11 |
1774.0 |
XLON |
18-Nov-2025 |
12:18:59 |
20251118154084557 |
| 184 |
1775.0 |
CHIX |
18-Nov-2025 |
12:19:40 |
20251118154084579 |
| 206 |
1775.0 |
XLON |
18-Nov-2025 |
12:19:40 |
20251118154084581 |
| 92 |
1774.5 |
CHIX |
18-Nov-2025 |
12:24:08 |
20251118154085213 |
| 206 |
1774.5 |
XLON |
18-Nov-2025 |
12:24:08 |
20251118154085215 |
| 34 |
1774.5 |
BATE |
18-Nov-2025 |
12:26:53 |
20251118154085511 |
| 72 |
1774.5 |
CHIX |
18-Nov-2025 |
12:26:53 |
20251118154085513 |
| 96 |
1774.5 |
CHIX |
18-Nov-2025 |
12:26:53 |
20251118154085515 |
| 577 |
1774.5 |
CHIX |
18-Nov-2025 |
12:26:53 |
20251118154085517 |
| 206 |
1774.5 |
CHIX |
18-Nov-2025 |
12:26:53 |
20251118154085519 |
| 5 |
1774.5 |
BATE |
18-Nov-2025 |
12:26:53 |
20251118154085521 |
| 206 |
1774.5 |
XLON |
18-Nov-2025 |
12:27:16 |
20251118154085665 |
| 63 |
1774.0 |
XLON |
18-Nov-2025 |
12:27:22 |
20251118154085671 |
| 90 |
1773.5 |
XLON |
18-Nov-2025 |
12:27:54 |
20251118154085679 |
| 206 |
1774.5 |
XLON |
18-Nov-2025 |
12:28:51 |
20251118154085819 |
| 9 |
1774.5 |
CHIX |
18-Nov-2025 |
12:28:51 |
20251118154085821 |
| 40 |
1776.0 |
BATE |
18-Nov-2025 |
12:34:31 |
20251118154086592 |
| 402 |
1776.0 |
CHIX |
18-Nov-2025 |
12:34:31 |
20251118154086594 |
| 100 |
1776.0 |
BATE |
18-Nov-2025 |
12:34:31 |
20251118154086596 |
| 466 |
1776.0 |
CHIX |
18-Nov-2025 |
12:34:31 |
20251118154086598 |
| 206 |
1775.5 |
XLON |
18-Nov-2025 |
12:37:43 |
20251118154086879 |
| 231 |
1777.0 |
XLON |
18-Nov-2025 |
12:38:30 |
20251118154086918 |
| 278 |
1777.0 |
CHIX |
18-Nov-2025 |
12:38:30 |
20251118154086920 |
| 133 |
1777.0 |
CHIX |
18-Nov-2025 |
12:38:30 |
20251118154086922 |
| 193 |
1776.0 |
XLON |
18-Nov-2025 |
12:39:03 |
20251118154086962 |
| 115 |
1775.0 |
XLON |
18-Nov-2025 |
12:41:01 |
20251118154087508 |
| 126 |
1775.0 |
BATE |
18-Nov-2025 |
12:44:35 |
20251118154088080 |
| 324 |
1775.0 |
CHIX |
18-Nov-2025 |
12:45:09 |
20251118154088352 |
| 247 |
1775.0 |
XLON |
18-Nov-2025 |
12:45:09 |
20251118154088354 |
| 1,037 |
1775.5 |
CHIX |
18-Nov-2025 |
12:48:15 |
20251118154088704 |
| 291 |
1775.5 |
CHIX |
18-Nov-2025 |
12:48:15 |
20251118154088706 |
| 116 |
1774.5 |
CHIX |
18-Nov-2025 |
12:50:06 |
20251118154088824 |
| 191 |
1774.0 |
XLON |
18-Nov-2025 |
12:50:07 |
20251118154088826 |
| 89 |
1774.0 |
CHIX |
18-Nov-2025 |
12:53:18 |
20251118154089554 |
| 381 |
1774.0 |
CHIX |
18-Nov-2025 |
12:53:18 |
20251118154089556 |
| 2 |
1774.0 |
BATE |
18-Nov-2025 |
12:53:18 |
20251118154089558 |
| 233 |
1774.0 |
XLON |
18-Nov-2025 |
12:53:18 |
20251118154089560 |
| 129 |
1773.5 |
XLON |
18-Nov-2025 |
12:56:14 |
20251118154090122 |
| 4 |
1773.0 |
BATE |
18-Nov-2025 |
12:56:43 |
20251118154090151 |
| 50 |
1773.0 |
CHIX |
18-Nov-2025 |
12:56:43 |
20251118154090153 |
| 475 |
1773.0 |
XLON |
18-Nov-2025 |
12:56:43 |
20251118154090155 |
| 133 |
1772.5 |
XLON |
18-Nov-2025 |
12:56:56 |
20251118154090268 |
| 261 |
1772.5 |
CHIX |
18-Nov-2025 |
12:59:32 |
20251118154090770 |
| 263 |
1773.5 |
XLON |
18-Nov-2025 |
13:03:30 |
20251118154091753 |
| 81 |
1773.5 |
XLON |
18-Nov-2025 |
13:03:30 |
20251118154091755 |
| 558 |
1773.5 |
XLON |
18-Nov-2025 |
13:03:30 |
20251118154091757 |
| 81 |
1773.5 |
XLON |
18-Nov-2025 |
13:03:30 |
20251118154091759 |
| 333 |
1773.5 |
XLON |
18-Nov-2025 |
13:03:30 |
20251118154091761 |
| 1 |
1773.5 |
BATE |
18-Nov-2025 |
13:03:30 |
20251118154091763 |
| 557 |
1775.0 |
XLON |
18-Nov-2025 |
13:09:22 |
20251118154092910 |
| 229 |
1775.0 |
XLON |
18-Nov-2025 |
13:09:22 |
20251118154092912 |
| 269 |
1775.0 |
XLON |
18-Nov-2025 |
13:09:22 |
20251118154092914 |
| 206 |
1775.0 |
XLON |
18-Nov-2025 |
13:09:22 |
20251118154092916 |
| 33 |
1775.0 |
XLON |
18-Nov-2025 |
13:09:22 |
20251118154092918 |
| 21 |
1777.5 |
XLON |
18-Nov-2025 |
13:14:41 |
20251118154093777 |
| 864 |
1777.5 |
XLON |
18-Nov-2025 |
13:14:41 |
20251118154093779 |
| 264 |
1777.5 |
XLON |
18-Nov-2025 |
13:14:41 |
20251118154093781 |
| 143 |
1777.5 |
XLON |
18-Nov-2025 |
13:14:41 |
20251118154093783 |
| 206 |
1776.5 |
XLON |
18-Nov-2025 |
13:16:08 |
20251118154094107 |
| 25 |
1776.5 |
CHIX |
18-Nov-2025 |
13:16:08 |
20251118154094109 |
| 26 |
1778.5 |
BATE |
18-Nov-2025 |
13:22:53 |
20251118154095962 |
| 206 |
1778.5 |
CHIX |
18-Nov-2025 |
13:22:53 |
20251118154095964 |
| 906 |
1778.5 |
XLON |
18-Nov-2025 |
13:22:53 |
20251118154095966 |
| 324 |
1778.5 |
XLON |
18-Nov-2025 |
13:22:53 |
20251118154095968 |
| 343 |
1779.0 |
CHIX |
18-Nov-2025 |
13:26:50 |
20251118154096866 |
| 293 |
1779.0 |
XLON |
18-Nov-2025 |
13:26:50 |
20251118154096868 |
| 139 |
1778.5 |
XLON |
18-Nov-2025 |
13:26:50 |
20251118154096870 |
| 136 |
1779.5 |
XLON |
18-Nov-2025 |
13:27:18 |
20251118154097048 |
| 206 |
1779.5 |
CHIX |
18-Nov-2025 |
13:27:18 |
20251118154097050 |
| 102 |
1779.0 |
XLON |
18-Nov-2025 |
13:28:29 |
20251118154097287 |
| 50 |
1778.5 |
CHIX |
18-Nov-2025 |
13:28:37 |
20251118154097317 |
| 206 |
1778.5 |
XLON |
18-Nov-2025 |
13:28:37 |
20251118154097319 |
| 380 |
1779.5 |
XLON |
18-Nov-2025 |
13:31:14 |
20251118154097941 |
| 116 |
1779.5 |
BATE |
18-Nov-2025 |
13:31:14 |
20251118154097943 |
| 82 |
1779.5 |
CHIX |
18-Nov-2025 |
13:31:14 |
20251118154097945 |
| 90 |
1779.5 |
CHIX |
18-Nov-2025 |
13:31:14 |
20251118154097947 |
| 88 |
1779.5 |
BATE |
18-Nov-2025 |
13:34:26 |
20251118154098560 |
| 439 |
1779.5 |
XLON |
18-Nov-2025 |
13:34:26 |
20251118154098562 |
| 237 |
1779.5 |
CHIX |
18-Nov-2025 |
13:34:26 |
20251118154098564 |
| 153 |
1779.0 |
XLON |
18-Nov-2025 |
13:36:06 |
20251118154098913 |
| 266 |
1778.5 |
XLON |
18-Nov-2025 |
13:36:25 |
20251118154099105 |
| 34 |
1778.5 |
CHIX |
18-Nov-2025 |
13:36:25 |
20251118154099107 |
| 204 |
1778.5 |
CHIX |
18-Nov-2025 |
13:36:25 |
20251118154099109 |
| 96 |
1778.5 |
BATE |
18-Nov-2025 |
13:36:25 |
20251118154099111 |
| 171 |
1777.5 |
CHIX |
18-Nov-2025 |
13:37:01 |
20251118154099275 |
| 291 |
1778.5 |
XLON |
18-Nov-2025 |
13:39:54 |
20251118154099730 |
| 206 |
1778.5 |
CHIX |
18-Nov-2025 |
13:39:54 |
20251118154099732 |
| 85 |
1778.5 |
CHIX |
18-Nov-2025 |
13:39:54 |
20251118154099734 |
| 108 |
1778.5 |
CHIX |
18-Nov-2025 |
13:40:50 |
20251118154099863 |
| 206 |
1778.5 |
XLON |
18-Nov-2025 |
13:40:50 |
20251118154099865 |
| 112 |
1779.0 |
CHIX |
18-Nov-2025 |
13:41:35 |
20251118154100069 |
| 206 |
1779.0 |
XLON |
18-Nov-2025 |
13:43:09 |
20251118154100660 |
| 6 |
1779.0 |
XLON |
18-Nov-2025 |
13:43:11 |
20251118154100662 |
| 106 |
1779.0 |
XLON |
18-Nov-2025 |
13:43:12 |
20251118154100664 |
| 206 |
1778.5 |
BATE |
18-Nov-2025 |
13:43:25 |
20251118154100750 |
| 89 |
1778.5 |
CHIX |
18-Nov-2025 |
13:43:25 |
20251118154100752 |
| 236 |
1778.5 |
XLON |
18-Nov-2025 |
13:43:25 |
20251118154100754 |
| 5 |
1777.5 |
CHIX |
18-Nov-2025 |
13:45:56 |
20251118154101513 |
| 21 |
1777.5 |
CHIX |
18-Nov-2025 |
13:46:07 |
20251118154101543 |
| 2 |
1777.5 |
CHIX |
18-Nov-2025 |
13:46:07 |
20251118154101545 |
| 111 |
1777.5 |
BATE |
18-Nov-2025 |
13:47:16 |
20251118154101637 |
| 170 |
1777.5 |
BATE |
18-Nov-2025 |
13:48:15 |
20251118154101905 |
| 11 |
1777.5 |
CHIX |
18-Nov-2025 |
13:48:15 |
20251118154101907 |
| 10 |
1777.5 |
CHIX |
18-Nov-2025 |
13:48:15 |
20251118154101909 |
| 272 |
1778.0 |
XLON |
18-Nov-2025 |
13:48:45 |
20251118154101965 |
| 32 |
1777.5 |
CHIX |
18-Nov-2025 |
13:48:45 |
20251118154101967 |
| 489 |
1777.5 |
BATE |
18-Nov-2025 |
13:48:52 |
20251118154102133 |
| 143 |
1777.5 |
CHIX |
18-Nov-2025 |
13:48:52 |
20251118154102135 |
| 139 |
1777.5 |
CHIX |
18-Nov-2025 |
13:48:52 |
20251118154102137 |
| 149 |
1777.0 |
XLON |
18-Nov-2025 |
13:48:56 |
20251118154102167 |
| 174 |
1776.0 |
XLON |
18-Nov-2025 |
13:49:26 |
20251118154102277 |
| 621 |
1776.5 |
XLON |
18-Nov-2025 |
13:54:20 |
20251118154103605 |
| 447 |
1776.5 |
XLON |
18-Nov-2025 |
13:54:20 |
20251118154103607 |
| 285 |
1776.5 |
BATE |
18-Nov-2025 |
13:54:20 |
20251118154103609 |
| 16 |
1776.5 |
BATE |
18-Nov-2025 |
13:54:20 |
20251118154103611 |
| 156 |
1777.0 |
XLON |
18-Nov-2025 |
13:57:26 |
20251118154104217 |
| 310 |
1776.0 |
CHIX |
18-Nov-2025 |
13:58:02 |
20251118154104315 |
| 126 |
1776.0 |
BATE |
18-Nov-2025 |
13:58:02 |
20251118154104317 |
| 254 |
1776.0 |
XLON |
18-Nov-2025 |
13:58:02 |
20251118154104319 |
| 107 |
1776.5 |
XLON |
18-Nov-2025 |
13:59:06 |
20251118154104525 |
| 115 |
1776.5 |
XLON |
18-Nov-2025 |
13:59:06 |
20251118154104527 |
| 599 |
1775.5 |
XLON |
18-Nov-2025 |
14:01:58 |
20251118154105183 |
| 106 |
1775.5 |
XLON |
18-Nov-2025 |
14:01:58 |
20251118154105185 |
| 180 |
1775.5 |
CHIX |
18-Nov-2025 |
14:01:58 |
20251118154105187 |
| 135 |
1775.5 |
CHIX |
18-Nov-2025 |
14:01:58 |
20251118154105189 |
| 295 |
1775.5 |
CHIX |
18-Nov-2025 |
14:01:58 |
20251118154105191 |
| 63 |
1775.5 |
BATE |
18-Nov-2025 |
14:01:58 |
20251118154105193 |
| 194 |
1775.5 |
XLON |
18-Nov-2025 |
14:02:51 |
20251118154105415 |
| 206 |
1775.0 |
CHIX |
18-Nov-2025 |
14:03:57 |
20251118154105705 |
| 2 |
1775.0 |
BATE |
18-Nov-2025 |
14:03:57 |
20251118154105707 |
| 180 |
1775.0 |
XLON |
18-Nov-2025 |
14:03:57 |
20251118154105709 |
| 206 |
1775.0 |
XLON |
18-Nov-2025 |
14:03:57 |
20251118154105711 |
| 180 |
1774.5 |
XLON |
18-Nov-2025 |
14:03:57 |
20251118154105713 |
| 245 |
1776.0 |
CHIX |
18-Nov-2025 |
14:06:29 |
20251118154106162 |
| 75 |
1776.0 |
BATE |
18-Nov-2025 |
14:06:29 |
20251118154106164 |
| 68 |
1776.0 |
CHIX |
18-Nov-2025 |
14:06:29 |
20251118154106166 |
| 266 |
1776.0 |
XLON |
18-Nov-2025 |
14:06:29 |
20251118154106168 |
| 187 |
1775.5 |
XLON |
18-Nov-2025 |
14:07:40 |
20251118154106412 |
| 206 |
1775.5 |
CHIX |
18-Nov-2025 |
14:07:40 |
20251118154106414 |
| 57 |
1776.5 |
CHIX |
18-Nov-2025 |
14:08:15 |
20251118154106652 |
| 6 |
1776.5 |
BATE |
18-Nov-2025 |
14:08:15 |
20251118154106654 |
| 146 |
1776.5 |
BATE |
18-Nov-2025 |
14:08:17 |
20251118154106656 |
| 276 |
1776.5 |
CHIX |
18-Nov-2025 |
14:08:17 |
20251118154106658 |
| 206 |
1776.5 |
XLON |
18-Nov-2025 |
14:08:17 |
20251118154106660 |
| 242 |
1776.5 |
CHIX |
18-Nov-2025 |
14:09:49 |
20251118154106942 |
| 29 |
1776.5 |
CHIX |
18-Nov-2025 |
14:09:49 |
20251118154106944 |
| 206 |
1776.5 |
XLON |
18-Nov-2025 |
14:12:14 |
20251118154107659 |
| 568 |
1776.0 |
XLON |
18-Nov-2025 |
14:14:10 |
20251118154108228 |
| 530 |
1776.0 |
CHIX |
18-Nov-2025 |
14:14:10 |
20251118154108230 |
| 229 |
1776.0 |
BATE |
18-Nov-2025 |
14:14:10 |
20251118154108232 |
| 163 |
1774.5 |
XLON |
18-Nov-2025 |
14:14:59 |
20251118154108730 |
| 177 |
1774.5 |
XLON |
18-Nov-2025 |
14:14:59 |
20251118154108732 |
| 206 |
1774.5 |
CHIX |
18-Nov-2025 |
14:14:59 |
20251118154108734 |
| 68 |
1773.5 |
CHIX |
18-Nov-2025 |
14:16:47 |
20251118154109042 |
| 991 |
1777.0 |
XLON |
18-Nov-2025 |
14:19:30 |
20251118154109681 |
| 170 |
1777.0 |
XLON |
18-Nov-2025 |
14:19:30 |
20251118154109683 |
| 132 |
1776.5 |
CHIX |
18-Nov-2025 |
14:19:30 |
20251118154109685 |
| 161 |
1775.5 |
CHIX |
18-Nov-2025 |
14:20:49 |
20251118154109907 |
| 206 |
1775.5 |
XLON |
18-Nov-2025 |
14:20:49 |
20251118154109909 |
| 95 |
1775.5 |
XLON |
18-Nov-2025 |
14:20:49 |
20251118154109911 |
| 132 |
1774.5 |
CHIX |
18-Nov-2025 |
14:22:06 |
20251118154110163 |
| 206 |
1774.5 |
XLON |
18-Nov-2025 |
14:22:06 |
20251118154110165 |
| 206 |
1774.0 |
CHIX |
18-Nov-2025 |
14:22:06 |
20251118154110167 |
| 235 |
1776.5 |
BATE |
18-Nov-2025 |
14:25:21 |
20251118154110792 |
| 55 |
1776.5 |
BATE |
18-Nov-2025 |
14:25:21 |
20251118154110794 |
| 986 |
1776.5 |
BATE |
18-Nov-2025 |
14:25:21 |
20251118154110796 |
| 113 |
1775.5 |
CHIX |
18-Nov-2025 |
14:26:07 |
20251118154110926 |
| 22 |
1775.5 |
XLON |
18-Nov-2025 |
14:26:07 |
20251118154110928 |
| 184 |
1775.5 |
XLON |
18-Nov-2025 |
14:26:07 |
20251118154110930 |
| 154 |
1775.0 |
CHIX |
18-Nov-2025 |
14:26:58 |
20251118154111118 |
| 167 |
1775.0 |
BATE |
18-Nov-2025 |
14:28:26 |
20251118154111530 |
| 278 |
1775.0 |
CHIX |
18-Nov-2025 |
14:28:26 |
20251118154111532 |
| 270 |
1775.0 |
XLON |
18-Nov-2025 |
14:28:26 |
20251118154111534 |
| 156 |
1774.5 |
XLON |
18-Nov-2025 |
14:28:39 |
20251118154111679 |
| 206 |
1775.5 |
XLON |
18-Nov-2025 |
14:29:01 |
20251118154111745 |
| 146 |
1775.5 |
CHIX |
18-Nov-2025 |
14:29:01 |
20251118154111747 |
| 206 |
1774.5 |
XLON |
18-Nov-2025 |
14:29:30 |
20251118154111845 |
| 12 |
1774.5 |
CHIX |
18-Nov-2025 |
14:29:30 |
20251118154111847 |
| 140 |
1776.0 |
XLON |
18-Nov-2025 |
14:30:00 |
20251118154112123 |
| 159 |
1775.0 |
CHIX |
18-Nov-2025 |
14:30:01 |
20251118154112129 |
| 61 |
1775.5 |
CHIX |
18-Nov-2025 |
14:30:35 |
20251118154112619 |
| 206 |
1775.5 |
XLON |
18-Nov-2025 |
14:30:35 |
20251118154112623 |
| 96 |
1775.5 |
CHIX |
18-Nov-2025 |
14:30:35 |
20251118154112625 |
| 213 |
1775.0 |
XLON |
18-Nov-2025 |
14:31:05 |
20251118154112991 |
| 89 |
1775.0 |
CHIX |
18-Nov-2025 |
14:31:05 |
20251118154112993 |
| 120 |
1777.0 |
XLON |
18-Nov-2025 |
14:31:42 |
20251118154113205 |
| 206 |
1777.0 |
CHIX |
18-Nov-2025 |
14:31:42 |
20251118154113207 |
| 143 |
1776.5 |
CHIX |
18-Nov-2025 |
14:31:42 |
20251118154113209 |
| 104 |
1775.5 |
CHIX |
18-Nov-2025 |
14:32:05 |
20251118154113321 |
| 206 |
1774.5 |
XLON |
18-Nov-2025 |
14:32:23 |
20251118154113525 |
| 37 |
1774.5 |
XLON |
18-Nov-2025 |
14:32:23 |
20251118154113527 |
| 40 |
1774.5 |
XLON |
18-Nov-2025 |
14:32:33 |
20251118154113627 |
| 40 |
1774.5 |
XLON |
18-Nov-2025 |
14:32:33 |
20251118154113629 |
| 40 |
1774.5 |
XLON |
18-Nov-2025 |
14:32:38 |
20251118154113651 |
| 154 |
1777.0 |
CHIX |
18-Nov-2025 |
14:33:02 |
20251118154113793 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
14:33:02 |
20251118154113795 |
| 69 |
1776.5 |
CHIX |
18-Nov-2025 |
14:33:03 |
20251118154113799 |
| 28 |
1776.5 |
CHIX |
18-Nov-2025 |
14:33:03 |
20251118154113801 |
| 14 |
1776.5 |
CHIX |
18-Nov-2025 |
14:33:03 |
20251118154113803 |
| 206 |
1775.5 |
XLON |
18-Nov-2025 |
14:33:15 |
20251118154113833 |
| 1 |
1775.5 |
CHIX |
18-Nov-2025 |
14:33:20 |
20251118154113887 |
| 149 |
1775.5 |
CHIX |
18-Nov-2025 |
14:33:20 |
20251118154113889 |
| 60 |
1777.0 |
BATE |
18-Nov-2025 |
14:34:37 |
20251118154114369 |
| 183 |
1777.0 |
CHIX |
18-Nov-2025 |
14:34:37 |
20251118154114371 |
| 382 |
1777.0 |
CHIX |
18-Nov-2025 |
14:34:37 |
20251118154114373 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
14:34:37 |
20251118154114375 |
| 118 |
1776.0 |
CHIX |
18-Nov-2025 |
14:34:53 |
20251118154114417 |
| 206 |
1776.0 |
XLON |
18-Nov-2025 |
14:34:53 |
20251118154114419 |
| 206 |
1776.5 |
XLON |
18-Nov-2025 |
14:35:37 |
20251118154114712 |
| 134 |
1776.5 |
XLON |
18-Nov-2025 |
14:35:39 |
20251118154114722 |
| 24 |
1776.5 |
CHIX |
18-Nov-2025 |
14:35:39 |
20251118154114724 |
| 257 |
1776.5 |
XLON |
18-Nov-2025 |
14:36:05 |
20251118154114774 |
| 213 |
1776.5 |
CHIX |
18-Nov-2025 |
14:36:05 |
20251118154114776 |
| 118 |
1776.5 |
BATE |
18-Nov-2025 |
14:36:05 |
20251118154114778 |
| 206 |
1776.0 |
CHIX |
18-Nov-2025 |
14:36:42 |
20251118154115362 |
| 126 |
1776.0 |
XLON |
18-Nov-2025 |
14:36:42 |
20251118154115364 |
| 47 |
1777.0 |
CHIX |
18-Nov-2025 |
14:37:38 |
20251118154115636 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
14:37:38 |
20251118154115638 |
| 129 |
1776.5 |
CHIX |
18-Nov-2025 |
14:37:41 |
20251118154115642 |
| 96 |
1776.5 |
CHIX |
18-Nov-2025 |
14:37:41 |
20251118154115644 |
| 206 |
1776.5 |
XLON |
18-Nov-2025 |
14:37:41 |
20251118154115646 |
| 206 |
1776.5 |
XLON |
18-Nov-2025 |
14:37:41 |
20251118154115648 |
| 53 |
1776.0 |
XLON |
18-Nov-2025 |
14:37:48 |
20251118154115652 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
14:38:55 |
20251118154115983 |
| 164 |
1777.0 |
XLON |
18-Nov-2025 |
14:38:55 |
20251118154115985 |
| 87 |
1777.0 |
XLON |
18-Nov-2025 |
14:38:55 |
20251118154115987 |
| 206 |
1777.0 |
CHIX |
18-Nov-2025 |
14:38:55 |
20251118154115989 |
| 52 |
1777.0 |
BATE |
18-Nov-2025 |
14:38:55 |
20251118154115991 |
| 98 |
1777.5 |
XLON |
18-Nov-2025 |
14:39:39 |
20251118154116269 |
| 206 |
1777.5 |
CHIX |
18-Nov-2025 |
14:39:39 |
20251118154116271 |
| 103 |
1778.5 |
CHIX |
18-Nov-2025 |
14:41:37 |
20251118154117240 |
| 301 |
1778.5 |
CHIX |
18-Nov-2025 |
14:41:37 |
20251118154117242 |
| 159 |
1778.5 |
BATE |
18-Nov-2025 |
14:41:37 |
20251118154117244 |
| 398 |
1778.5 |
CHIX |
18-Nov-2025 |
14:41:37 |
20251118154117346 |
| 417 |
1778.5 |
XLON |
18-Nov-2025 |
14:41:37 |
20251118154117348 |
| 205 |
1777.5 |
XLON |
18-Nov-2025 |
14:41:51 |
20251118154117402 |
| 48 |
1777.5 |
XLON |
18-Nov-2025 |
14:41:51 |
20251118154117404 |
| 293 |
1780.0 |
XLON |
18-Nov-2025 |
14:44:10 |
20251118154118386 |
| 499 |
1780.5 |
XLON |
18-Nov-2025 |
14:44:10 |
20251118154118388 |
| 43 |
1780.5 |
XLON |
18-Nov-2025 |
14:44:10 |
20251118154118390 |
| 338 |
1780.5 |
XLON |
18-Nov-2025 |
14:44:10 |
20251118154118392 |
| 119 |
1780.5 |
XLON |
18-Nov-2025 |
14:44:10 |
20251118154118394 |
| 89 |
1780.0 |
CHIX |
18-Nov-2025 |
14:44:45 |
20251118154118671 |
| 206 |
1780.0 |
XLON |
18-Nov-2025 |
14:44:45 |
20251118154118673 |
| 27 |
1779.0 |
XLON |
18-Nov-2025 |
14:45:00 |
20251118154118713 |
| 206 |
1779.0 |
CHIX |
18-Nov-2025 |
14:45:00 |
20251118154118715 |
| 84 |
1779.5 |
XLON |
18-Nov-2025 |
14:46:04 |
20251118154119279 |
| 103 |
1779.5 |
XLON |
18-Nov-2025 |
14:46:04 |
20251118154119281 |
| 75 |
1779.5 |
CHIX |
18-Nov-2025 |
14:46:04 |
20251118154119283 |
| 206 |
1779.5 |
CHIX |
18-Nov-2025 |
14:46:04 |
20251118154119285 |
| 206 |
1778.5 |
XLON |
18-Nov-2025 |
14:46:17 |
20251118154119431 |
| 26 |
1778.5 |
CHIX |
18-Nov-2025 |
14:46:17 |
20251118154119433 |
| 694 |
1780.5 |
XLON |
18-Nov-2025 |
14:48:03 |
20251118154120029 |
| 153 |
1780.5 |
CHIX |
18-Nov-2025 |
14:48:03 |
20251118154120031 |
| 195 |
1779.5 |
CHIX |
18-Nov-2025 |
14:49:39 |
20251118154120670 |
| 26 |
1779.5 |
CHIX |
18-Nov-2025 |
14:49:39 |
20251118154120672 |
| 206 |
1779.5 |
XLON |
18-Nov-2025 |
14:49:39 |
20251118154120674 |
| 307 |
1779.0 |
CHIX |
18-Nov-2025 |
14:49:53 |
20251118154120730 |
| 168 |
1779.0 |
BATE |
18-Nov-2025 |
14:49:53 |
20251118154120732 |
| 328 |
1779.0 |
XLON |
18-Nov-2025 |
14:49:53 |
20251118154120734 |
| 6 |
1778.5 |
CHIX |
18-Nov-2025 |
14:50:00 |
20251118154120760 |
| 206 |
1778.5 |
XLON |
18-Nov-2025 |
14:50:00 |
20251118154120762 |
| 55 |
1777.0 |
XLON |
18-Nov-2025 |
14:50:28 |
20251118154121004 |
| 206 |
1777.0 |
CHIX |
18-Nov-2025 |
14:50:28 |
20251118154121006 |
| 206 |
1777.0 |
CHIX |
18-Nov-2025 |
14:52:11 |
20251118154121633 |
| 229 |
1777.0 |
CHIX |
18-Nov-2025 |
14:52:11 |
20251118154121635 |
| 73 |
1777.0 |
XLON |
18-Nov-2025 |
14:52:11 |
20251118154121637 |
| 99 |
1777.0 |
BATE |
18-Nov-2025 |
14:52:11 |
20251118154121639 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
14:52:11 |
20251118154121641 |
| 1,130 |
1779.0 |
XLON |
18-Nov-2025 |
14:53:49 |
20251118154122260 |
| 195 |
1779.0 |
XLON |
18-Nov-2025 |
14:53:49 |
20251118154122262 |
| 68 |
1778.0 |
CHIX |
18-Nov-2025 |
14:54:59 |
20251118154122564 |
| 151 |
1778.0 |
XLON |
18-Nov-2025 |
14:54:59 |
20251118154122566 |
| 41 |
1777.5 |
XLON |
18-Nov-2025 |
14:55:06 |
20251118154122720 |
| 206 |
1777.5 |
CHIX |
18-Nov-2025 |
14:55:06 |
20251118154122722 |
| 304 |
1777.5 |
CHIX |
18-Nov-2025 |
14:56:16 |
20251118154123329 |
| 18 |
1777.5 |
BATE |
18-Nov-2025 |
14:56:16 |
20251118154123331 |
| 120 |
1777.5 |
BATE |
18-Nov-2025 |
14:56:16 |
20251118154123333 |
| 356 |
1777.5 |
XLON |
18-Nov-2025 |
14:56:16 |
20251118154123335 |
| 206 |
1777.5 |
XLON |
18-Nov-2025 |
14:56:16 |
20251118154123337 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
14:57:04 |
20251118154123427 |
| 54 |
1777.0 |
CHIX |
18-Nov-2025 |
14:57:04 |
20251118154123429 |
| 26 |
1776.5 |
XLON |
18-Nov-2025 |
14:57:34 |
20251118154123513 |
| 206 |
1776.5 |
CHIX |
18-Nov-2025 |
14:57:34 |
20251118154123515 |
| 96 |
1779.5 |
XLON |
18-Nov-2025 |
14:59:25 |
20251118154123989 |
| 480 |
1779.5 |
XLON |
18-Nov-2025 |
14:59:25 |
20251118154123991 |
| 515 |
1779.5 |
XLON |
18-Nov-2025 |
14:59:25 |
20251118154123993 |
| 152 |
1779.5 |
XLON |
18-Nov-2025 |
14:59:25 |
20251118154123995 |
| 89 |
1779.5 |
CHIX |
18-Nov-2025 |
15:00:13 |
20251118154124403 |
| 206 |
1779.5 |
BATE |
18-Nov-2025 |
15:00:13 |
20251118154124405 |
| 206 |
1779.5 |
CHIX |
18-Nov-2025 |
15:00:13 |
20251118154124407 |
| 21 |
1779.5 |
XLON |
18-Nov-2025 |
15:00:13 |
20251118154124409 |
| 397 |
1782.0 |
XLON |
18-Nov-2025 |
15:01:57 |
20251118154125199 |
| 578 |
1782.0 |
XLON |
18-Nov-2025 |
15:01:57 |
20251118154125201 |
| 122 |
1782.0 |
XLON |
18-Nov-2025 |
15:01:57 |
20251118154125203 |
| 5 |
1782.0 |
XLON |
18-Nov-2025 |
15:01:57 |
20251118154125205 |
| 206 |
1781.5 |
CHIX |
18-Nov-2025 |
15:01:59 |
20251118154125207 |
| 206 |
1780.0 |
CHIX |
18-Nov-2025 |
15:02:18 |
20251118154125459 |
| 96 |
1780.0 |
XLON |
18-Nov-2025 |
15:02:18 |
20251118154125461 |
| 206 |
1779.0 |
CHIX |
18-Nov-2025 |
15:02:43 |
20251118154125601 |
| 93 |
1779.0 |
XLON |
18-Nov-2025 |
15:02:43 |
20251118154125603 |
| 206 |
1778.0 |
CHIX |
18-Nov-2025 |
15:03:37 |
20251118154126437 |
| 107 |
1778.0 |
XLON |
18-Nov-2025 |
15:03:37 |
20251118154126439 |
| 237 |
1778.0 |
XLON |
18-Nov-2025 |
15:04:10 |
20251118154126748 |
| 173 |
1778.0 |
CHIX |
18-Nov-2025 |
15:04:10 |
20251118154126750 |
| 274 |
1778.0 |
CHIX |
18-Nov-2025 |
15:04:10 |
20251118154126752 |
| 118 |
1778.0 |
XLON |
18-Nov-2025 |
15:04:18 |
20251118154126810 |
| 82 |
1777.5 |
CHIX |
18-Nov-2025 |
15:04:55 |
20251118154127362 |
| 206 |
1777.5 |
XLON |
18-Nov-2025 |
15:04:55 |
20251118154127366 |
| 6 |
1776.5 |
CHIX |
18-Nov-2025 |
15:05:59 |
20251118154127919 |
| 217 |
1776.5 |
CHIX |
18-Nov-2025 |
15:05:59 |
20251118154127921 |
| 120 |
1776.5 |
BATE |
18-Nov-2025 |
15:05:59 |
20251118154127923 |
| 295 |
1779.0 |
CHIX |
18-Nov-2025 |
15:07:00 |
20251118154128756 |
| 122 |
1779.0 |
CHIX |
18-Nov-2025 |
15:07:00 |
20251118154128758 |
| 206 |
1779.0 |
XLON |
18-Nov-2025 |
15:07:00 |
20251118154128760 |
| 75 |
1779.0 |
BATE |
18-Nov-2025 |
15:07:00 |
20251118154128762 |
| 394 |
1779.0 |
XLON |
18-Nov-2025 |
15:07:00 |
20251118154128764 |
| 206 |
1778.0 |
CHIX |
18-Nov-2025 |
15:07:21 |
20251118154129276 |
| 71 |
1778.0 |
XLON |
18-Nov-2025 |
15:07:21 |
20251118154129278 |
| 219 |
1778.5 |
XLON |
18-Nov-2025 |
15:07:40 |
20251118154129328 |
| 206 |
1778.0 |
XLON |
18-Nov-2025 |
15:07:48 |
20251118154129386 |
| 93 |
1778.0 |
CHIX |
18-Nov-2025 |
15:07:48 |
20251118154129388 |
| 317 |
1777.5 |
CHIX |
18-Nov-2025 |
15:07:52 |
20251118154129407 |
| 126 |
1777.5 |
XLON |
18-Nov-2025 |
15:07:52 |
20251118154129409 |
| 160 |
1778.0 |
CHIX |
18-Nov-2025 |
15:08:33 |
20251118154129673 |
| 103 |
1778.0 |
XLON |
18-Nov-2025 |
15:08:48 |
20251118154129713 |
| 57 |
1777.0 |
CHIX |
18-Nov-2025 |
15:09:01 |
20251118154129920 |
| 77 |
1777.0 |
XLON |
18-Nov-2025 |
15:09:01 |
20251118154129922 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
15:09:01 |
20251118154129924 |
| 206 |
1777.5 |
CHIX |
18-Nov-2025 |
15:09:29 |
20251118154129956 |
| 68 |
1777.5 |
XLON |
18-Nov-2025 |
15:09:29 |
20251118154129958 |
| 20 |
1778.0 |
XLON |
18-Nov-2025 |
15:10:00 |
20251118154130084 |
| 206 |
1778.0 |
XLON |
18-Nov-2025 |
15:10:00 |
20251118154130086 |
| 135 |
1778.0 |
XLON |
18-Nov-2025 |
15:10:32 |
20251118154130375 |
| 204 |
1778.0 |
CHIX |
18-Nov-2025 |
15:10:32 |
20251118154130377 |
| 166 |
1778.0 |
CHIX |
18-Nov-2025 |
15:10:32 |
20251118154130379 |
| 447 |
1780.5 |
CHIX |
18-Nov-2025 |
15:12:37 |
20251118154131235 |
| 271 |
1780.5 |
XLON |
18-Nov-2025 |
15:12:37 |
20251118154131237 |
| 138 |
1780.5 |
XLON |
18-Nov-2025 |
15:12:37 |
20251118154131239 |
| 206 |
1780.5 |
XLON |
18-Nov-2025 |
15:13:44 |
20251118154131602 |
| 275 |
1780.5 |
CHIX |
18-Nov-2025 |
15:13:44 |
20251118154131604 |
| 13 |
1780.5 |
BATE |
18-Nov-2025 |
15:13:44 |
20251118154131606 |
| 117 |
1782.5 |
BATE |
18-Nov-2025 |
15:15:00 |
20251118154132437 |
| 477 |
1782.5 |
CHIX |
18-Nov-2025 |
15:15:00 |
20251118154132439 |
| 206 |
1782.5 |
XLON |
18-Nov-2025 |
15:15:00 |
20251118154132441 |
| 206 |
1781.5 |
XLON |
18-Nov-2025 |
15:15:25 |
20251118154132756 |
| 78 |
1781.5 |
CHIX |
18-Nov-2025 |
15:15:25 |
20251118154132758 |
| 60 |
1780.5 |
XLON |
18-Nov-2025 |
15:15:46 |
20251118154132890 |
| 146 |
1780.5 |
XLON |
18-Nov-2025 |
15:15:46 |
20251118154132892 |
| 46 |
1780.5 |
CHIX |
18-Nov-2025 |
15:15:46 |
20251118154132894 |
| 17 |
1780.0 |
CHIX |
18-Nov-2025 |
15:16:48 |
20251118154133536 |
| 206 |
1780.0 |
XLON |
18-Nov-2025 |
15:16:48 |
20251118154133538 |
| 95 |
1780.0 |
XLON |
18-Nov-2025 |
15:16:48 |
20251118154133540 |
| 43 |
1780.0 |
XLON |
18-Nov-2025 |
15:16:48 |
20251118154133542 |
| 212 |
1779.5 |
CHIX |
18-Nov-2025 |
15:17:08 |
20251118154133787 |
| 123 |
1779.5 |
BATE |
18-Nov-2025 |
15:17:24 |
20251118154133978 |
| 274 |
1779.5 |
XLON |
18-Nov-2025 |
15:17:24 |
20251118154133980 |
| 75 |
1779.5 |
CHIX |
18-Nov-2025 |
15:17:36 |
20251118154134134 |
| 276 |
1779.0 |
XLON |
18-Nov-2025 |
15:17:48 |
20251118154134312 |
| 206 |
1779.0 |
CHIX |
18-Nov-2025 |
15:17:48 |
20251118154134314 |
| 72 |
1779.0 |
BATE |
18-Nov-2025 |
15:17:48 |
20251118154134316 |
| 70 |
1779.5 |
XLON |
18-Nov-2025 |
15:18:02 |
20251118154134600 |
| 206 |
1778.5 |
XLON |
18-Nov-2025 |
15:18:20 |
20251118154134721 |
| 230 |
1778.5 |
CHIX |
18-Nov-2025 |
15:18:20 |
20251118154134723 |
| 91 |
1778.5 |
BATE |
18-Nov-2025 |
15:18:20 |
20251118154134725 |
| 206 |
1777.5 |
XLON |
18-Nov-2025 |
15:18:41 |
20251118154135283 |
| 48 |
1777.5 |
CHIX |
18-Nov-2025 |
15:18:41 |
20251118154135285 |
| 95 |
1777.0 |
CHIX |
18-Nov-2025 |
15:19:09 |
20251118154135542 |
| 44 |
1776.5 |
CHIX |
18-Nov-2025 |
15:19:27 |
20251118154135783 |
| 1 |
1777.5 |
BATE |
18-Nov-2025 |
15:20:46 |
20251118154136491 |
| 26 |
1777.5 |
XLON |
18-Nov-2025 |
15:20:46 |
20251118154136493 |
| 485 |
1777.5 |
XLON |
18-Nov-2025 |
15:20:46 |
20251118154136495 |
| 510 |
1777.5 |
CHIX |
18-Nov-2025 |
15:20:46 |
20251118154136497 |
| 325 |
1777.5 |
BATE |
18-Nov-2025 |
15:20:46 |
20251118154136499 |
| 581 |
1780.5 |
CHIX |
18-Nov-2025 |
15:23:10 |
20251118154137452 |
| 185 |
1780.5 |
BATE |
18-Nov-2025 |
15:23:10 |
20251118154137454 |
| 221 |
1780.5 |
XLON |
18-Nov-2025 |
15:23:10 |
20251118154137456 |
| 206 |
1779.5 |
XLON |
18-Nov-2025 |
15:25:14 |
20251118154138219 |
| 156 |
1779.5 |
CHIX |
18-Nov-2025 |
15:25:14 |
20251118154138221 |
| 1,058 |
1779.5 |
XLON |
18-Nov-2025 |
15:25:20 |
20251118154138231 |
| 302 |
1779.5 |
XLON |
18-Nov-2025 |
15:25:20 |
20251118154138233 |
| 104 |
1781.0 |
CHIX |
18-Nov-2025 |
15:26:53 |
20251118154138637 |
| 206 |
1781.0 |
XLON |
18-Nov-2025 |
15:26:53 |
20251118154138639 |
| 278 |
1780.5 |
XLON |
18-Nov-2025 |
15:27:09 |
20251118154138673 |
| 206 |
1780.5 |
CHIX |
18-Nov-2025 |
15:27:09 |
20251118154138675 |
| 48 |
1780.5 |
BATE |
18-Nov-2025 |
15:27:09 |
20251118154138777 |
| 74 |
1781.0 |
BATE |
18-Nov-2025 |
15:28:15 |
20251118154139197 |
| 206 |
1781.0 |
CHIX |
18-Nov-2025 |
15:28:15 |
20251118154139199 |
| 243 |
1781.0 |
XLON |
18-Nov-2025 |
15:28:15 |
20251118154139201 |
| 87 |
1780.5 |
CHIX |
18-Nov-2025 |
15:28:30 |
20251118154139463 |
| 206 |
1780.5 |
XLON |
18-Nov-2025 |
15:28:30 |
20251118154139465 |
| 206 |
1780.5 |
CHIX |
18-Nov-2025 |
15:29:06 |
20251118154139752 |
| 91 |
1780.5 |
XLON |
18-Nov-2025 |
15:29:06 |
20251118154139754 |
| 70 |
1779.5 |
CHIX |
18-Nov-2025 |
15:29:21 |
20251118154139862 |
| 206 |
1779.5 |
XLON |
18-Nov-2025 |
15:29:21 |
20251118154139864 |
| 42 |
1779.5 |
XLON |
18-Nov-2025 |
15:29:21 |
20251118154139868 |
| 148 |
1779.5 |
XLON |
18-Nov-2025 |
15:29:21 |
20251118154139870 |
| 206 |
1778.5 |
XLON |
18-Nov-2025 |
15:29:24 |
20251118154139978 |
| 206 |
1779.0 |
CHIX |
18-Nov-2025 |
15:29:32 |
20251118154140060 |
| 11 |
1779.0 |
CHIX |
18-Nov-2025 |
15:29:33 |
20251118154140076 |
| 566 |
1781.5 |
XLON |
18-Nov-2025 |
15:31:58 |
20251118154141953 |
| 350 |
1781.5 |
XLON |
18-Nov-2025 |
15:31:58 |
20251118154141955 |
| 411 |
1781.5 |
CHIX |
18-Nov-2025 |
15:31:58 |
20251118154141957 |
| 157 |
1781.5 |
BATE |
18-Nov-2025 |
15:31:58 |
20251118154141959 |
| 181 |
1783.5 |
CHIX |
18-Nov-2025 |
15:33:38 |
20251118154143049 |
| 432 |
1783.5 |
XLON |
18-Nov-2025 |
15:33:38 |
20251118154143051 |
| 300 |
1783.5 |
XLON |
18-Nov-2025 |
15:34:27 |
20251118154143579 |
| 260 |
1783.5 |
CHIX |
18-Nov-2025 |
15:34:27 |
20251118154143581 |
| 79 |
1783.5 |
CHIX |
18-Nov-2025 |
15:34:29 |
20251118154143613 |
| 206 |
1782.0 |
XLON |
18-Nov-2025 |
15:35:03 |
20251118154143743 |
| 63 |
1782.0 |
CHIX |
18-Nov-2025 |
15:35:03 |
20251118154143745 |
| 206 |
1782.0 |
XLON |
18-Nov-2025 |
15:36:40 |
20251118154144606 |
| 495 |
1782.0 |
CHIX |
18-Nov-2025 |
15:36:40 |
20251118154144608 |
| 187 |
1782.0 |
BATE |
18-Nov-2025 |
15:36:40 |
20251118154144610 |
| 338 |
1783.0 |
XLON |
18-Nov-2025 |
15:37:21 |
20251118154144850 |
| 206 |
1783.0 |
CHIX |
18-Nov-2025 |
15:37:21 |
20251118154144852 |
| 22 |
1783.0 |
BATE |
18-Nov-2025 |
15:37:21 |
20251118154144854 |
| 206 |
1782.5 |
XLON |
18-Nov-2025 |
15:38:06 |
20251118154145128 |
| 83 |
1782.5 |
BATE |
18-Nov-2025 |
15:38:06 |
20251118154145130 |
| 189 |
1783.0 |
XLON |
18-Nov-2025 |
15:38:18 |
20251118154145160 |
| 17 |
1783.0 |
XLON |
18-Nov-2025 |
15:38:18 |
20251118154145162 |
| 77 |
1783.0 |
XLON |
18-Nov-2025 |
15:38:18 |
20251118154145164 |
| 206 |
1782.5 |
XLON |
18-Nov-2025 |
15:38:40 |
20251118154145395 |
| 110 |
1782.5 |
CHIX |
18-Nov-2025 |
15:38:40 |
20251118154145397 |
| 74 |
1782.0 |
XLON |
18-Nov-2025 |
15:39:48 |
20251118154145761 |
| 206 |
1782.0 |
CHIX |
18-Nov-2025 |
15:39:48 |
20251118154145763 |
| 108 |
1781.5 |
CHIX |
18-Nov-2025 |
15:40:03 |
20251118154145799 |
| 206 |
1781.5 |
XLON |
18-Nov-2025 |
15:40:03 |
20251118154145801 |
| 78 |
1780.5 |
XLON |
18-Nov-2025 |
15:40:53 |
20251118154146089 |
| 206 |
1780.5 |
CHIX |
18-Nov-2025 |
15:40:53 |
20251118154146091 |
| 47 |
1780.5 |
XLON |
18-Nov-2025 |
15:41:22 |
20251118154146357 |
| 135 |
1781.5 |
BATE |
18-Nov-2025 |
15:42:18 |
20251118154146622 |
| 67 |
1781.5 |
BATE |
18-Nov-2025 |
15:42:18 |
20251118154146624 |
| 506 |
1781.5 |
XLON |
18-Nov-2025 |
15:42:18 |
20251118154146626 |
| 178 |
1781.5 |
XLON |
18-Nov-2025 |
15:42:20 |
20251118154146634 |
| 28 |
1781.5 |
XLON |
18-Nov-2025 |
15:42:21 |
20251118154146638 |
| 191 |
1781.5 |
CHIX |
18-Nov-2025 |
15:42:21 |
20251118154146640 |
| 206 |
1780.5 |
XLON |
18-Nov-2025 |
15:42:53 |
20251118154146744 |
| 94 |
1780.5 |
XLON |
18-Nov-2025 |
15:42:55 |
20251118154146748 |
| 206 |
1780.5 |
XLON |
18-Nov-2025 |
15:43:15 |
20251118154146940 |
| 19 |
1780.5 |
XLON |
18-Nov-2025 |
15:43:21 |
20251118154146950 |
| 56 |
1780.5 |
XLON |
18-Nov-2025 |
15:43:21 |
20251118154146952 |
| 206 |
1780.0 |
XLON |
18-Nov-2025 |
15:43:40 |
20251118154147048 |
| 11 |
1780.0 |
CHIX |
18-Nov-2025 |
15:43:40 |
20251118154147050 |
| 206 |
1779.5 |
XLON |
18-Nov-2025 |
15:43:48 |
20251118154147204 |
| 111 |
1779.5 |
XLON |
18-Nov-2025 |
15:43:48 |
20251118154147206 |
| 206 |
1779.5 |
CHIX |
18-Nov-2025 |
15:43:48 |
20251118154147208 |
| 148 |
1779.5 |
CHIX |
18-Nov-2025 |
15:43:48 |
20251118154147210 |
| 33 |
1779.5 |
XLON |
18-Nov-2025 |
15:43:50 |
20251118154147218 |
| 53 |
1779.5 |
BATE |
18-Nov-2025 |
15:44:26 |
20251118154147332 |
| 105 |
1779.5 |
BATE |
18-Nov-2025 |
15:45:06 |
20251118154147639 |
| 206 |
1779.5 |
CHIX |
18-Nov-2025 |
15:45:06 |
20251118154147641 |
| 288 |
1779.5 |
CHIX |
18-Nov-2025 |
15:45:06 |
20251118154147643 |
| 237 |
1779.5 |
XLON |
18-Nov-2025 |
15:45:06 |
20251118154147645 |
| 87 |
1779.5 |
XLON |
18-Nov-2025 |
15:45:06 |
20251118154147647 |
| 66 |
1779.5 |
CHIX |
18-Nov-2025 |
15:45:19 |
20251118154147785 |
| 118 |
1779.5 |
CHIX |
18-Nov-2025 |
15:45:19 |
20251118154147787 |
| 206 |
1779.5 |
XLON |
18-Nov-2025 |
15:45:19 |
20251118154147793 |
| 339 |
1779.5 |
XLON |
18-Nov-2025 |
15:45:19 |
20251118154147795 |
| 12 |
1780.5 |
BATE |
18-Nov-2025 |
15:45:49 |
20251118154147927 |
| 347 |
1780.5 |
XLON |
18-Nov-2025 |
15:45:49 |
20251118154147929 |
| 206 |
1780.5 |
XLON |
18-Nov-2025 |
15:45:50 |
20251118154147931 |
| 96 |
1780.0 |
CHIX |
18-Nov-2025 |
15:46:33 |
20251118154148141 |
| 206 |
1780.0 |
XLON |
18-Nov-2025 |
15:46:33 |
20251118154148143 |
| 325 |
1779.5 |
XLON |
18-Nov-2025 |
15:47:04 |
20251118154148243 |
| 192 |
1779.5 |
BATE |
18-Nov-2025 |
15:47:04 |
20251118154148245 |
| 206 |
1779.5 |
CHIX |
18-Nov-2025 |
15:47:35 |
20251118154148459 |
| 206 |
1779.5 |
XLON |
18-Nov-2025 |
15:47:35 |
20251118154148461 |
| 39 |
1779.5 |
XLON |
18-Nov-2025 |
15:47:35 |
20251118154148463 |
| 206 |
1779.0 |
XLON |
18-Nov-2025 |
15:48:00 |
20251118154148561 |
| 66 |
1779.0 |
CHIX |
18-Nov-2025 |
15:48:00 |
20251118154148563 |
| 206 |
1779.0 |
CHIX |
18-Nov-2025 |
15:48:02 |
20251118154148667 |
| 78 |
1779.0 |
XLON |
18-Nov-2025 |
15:48:02 |
20251118154148669 |
| 94 |
1778.5 |
XLON |
18-Nov-2025 |
15:48:43 |
20251118154148827 |
| 92 |
1778.5 |
CHIX |
18-Nov-2025 |
15:48:43 |
20251118154148829 |
| 206 |
1778.5 |
CHIX |
18-Nov-2025 |
15:48:43 |
20251118154148831 |
| 36 |
1777.5 |
CHIX |
18-Nov-2025 |
15:49:17 |
20251118154149015 |
| 78 |
1777.5 |
XLON |
18-Nov-2025 |
15:49:17 |
20251118154149017 |
| 206 |
1777.5 |
XLON |
18-Nov-2025 |
15:49:17 |
20251118154149019 |
| 206 |
1776.5 |
CHIX |
18-Nov-2025 |
15:50:18 |
20251118154149300 |
| 58 |
1776.5 |
CHIX |
18-Nov-2025 |
15:50:18 |
20251118154149302 |
| 78 |
1777.5 |
CHIX |
18-Nov-2025 |
15:50:38 |
20251118154149564 |
| 122 |
1777.5 |
XLON |
18-Nov-2025 |
15:50:38 |
20251118154149566 |
| 117 |
1778.5 |
BATE |
18-Nov-2025 |
15:51:04 |
20251118154149666 |
| 94 |
1779.5 |
XLON |
18-Nov-2025 |
15:51:11 |
20251118154149692 |
| 120 |
1779.5 |
CHIX |
18-Nov-2025 |
15:51:11 |
20251118154149694 |
| 69 |
1780.0 |
CHIX |
18-Nov-2025 |
15:51:27 |
20251118154149900 |
| 1,262 |
1781.0 |
XLON |
18-Nov-2025 |
15:51:50 |
20251118154150038 |
| 93 |
1780.0 |
XLON |
18-Nov-2025 |
15:53:03 |
20251118154150340 |
| 111 |
1780.0 |
XLON |
18-Nov-2025 |
15:53:10 |
20251118154150358 |
| 206 |
1779.5 |
XLON |
18-Nov-2025 |
15:53:22 |
20251118154150486 |
| 82 |
1779.5 |
XLON |
18-Nov-2025 |
15:53:22 |
20251118154150488 |
| 92 |
1779.5 |
XLON |
18-Nov-2025 |
15:53:34 |
20251118154150556 |
| 461 |
1778.5 |
XLON |
18-Nov-2025 |
15:53:45 |
20251118154150574 |
| 176 |
1778.5 |
CHIX |
18-Nov-2025 |
15:53:45 |
20251118154150576 |
| 52 |
1778.0 |
CHIX |
18-Nov-2025 |
15:54:14 |
20251118154150774 |
| 726 |
1778.0 |
XLON |
18-Nov-2025 |
15:55:51 |
20251118154151236 |
| 446 |
1778.0 |
XLON |
18-Nov-2025 |
15:55:51 |
20251118154151238 |
| 248 |
1778.0 |
XLON |
18-Nov-2025 |
15:55:51 |
20251118154151240 |
| 35 |
1778.0 |
XLON |
18-Nov-2025 |
15:55:51 |
20251118154151242 |
| 47 |
1778.0 |
BATE |
18-Nov-2025 |
15:55:51 |
20251118154151244 |
| 21 |
1778.5 |
CHIX |
18-Nov-2025 |
15:56:45 |
20251118154151795 |
| 206 |
1778.5 |
CHIX |
18-Nov-2025 |
15:56:45 |
20251118154151797 |
| 206 |
1778.5 |
XLON |
18-Nov-2025 |
15:56:45 |
20251118154151799 |
| 81 |
1778.5 |
XLON |
18-Nov-2025 |
15:56:45 |
20251118154151801 |
| 81 |
1778.0 |
CHIX |
18-Nov-2025 |
15:56:54 |
20251118154151811 |
| 206 |
1778.0 |
XLON |
18-Nov-2025 |
15:56:54 |
20251118154151813 |
| 85 |
1777.5 |
CHIX |
18-Nov-2025 |
15:57:06 |
20251118154151985 |
| 133 |
1778.5 |
XLON |
18-Nov-2025 |
15:57:27 |
20251118154152073 |
| 206 |
1778.5 |
CHIX |
18-Nov-2025 |
15:57:27 |
20251118154152075 |
| 88 |
1778.5 |
XLON |
18-Nov-2025 |
15:58:21 |
20251118154152416 |
| 206 |
1778.5 |
CHIX |
18-Nov-2025 |
15:58:21 |
20251118154152418 |
| 86 |
1778.0 |
XLON |
18-Nov-2025 |
15:58:38 |
20251118154152734 |
| 206 |
1778.0 |
XLON |
18-Nov-2025 |
15:58:42 |
20251118154152740 |
| 206 |
1778.0 |
CHIX |
18-Nov-2025 |
15:59:15 |
20251118154153041 |
| 142 |
1778.0 |
XLON |
18-Nov-2025 |
15:59:15 |
20251118154153043 |
| 97 |
1777.5 |
CHIX |
18-Nov-2025 |
15:59:30 |
20251118154153105 |
| 206 |
1777.5 |
CHIX |
18-Nov-2025 |
15:59:30 |
20251118154153109 |
| 16 |
1777.5 |
XLON |
18-Nov-2025 |
15:59:32 |
20251118154153111 |
| 80 |
1777.5 |
XLON |
18-Nov-2025 |
15:59:32 |
20251118154153113 |
| 206 |
1777.5 |
CHIX |
18-Nov-2025 |
15:59:32 |
20251118154153115 |
| 206 |
1777.0 |
XLON |
18-Nov-2025 |
16:00:10 |
20251118154153599 |
| 101 |
1777.0 |
XLON |
18-Nov-2025 |
16:00:11 |
20251118154153603 |
| 89 |
1777.0 |
XLON |
18-Nov-2025 |
16:00:11 |
20251118154153605 |
| 131 |
1778.5 |
XLON |
18-Nov-2025 |
16:00:37 |
20251118154153681 |
| 206 |
1778.5 |
CHIX |
18-Nov-2025 |
16:00:37 |
20251118154153683 |
| 156 |
1778.5 |
XLON |
18-Nov-2025 |
16:01:19 |
20251118154153917 |
| 125 |
1778.5 |
CHIX |
18-Nov-2025 |
16:01:19 |
20251118154153919 |
| 206 |
1778.5 |
CHIX |
18-Nov-2025 |
16:01:19 |
20251118154153921 |
| 82 |
1778.5 |
CHIX |
18-Nov-2025 |
16:01:39 |
20251118154154039 |
| 129 |
1778.5 |
CHIX |
18-Nov-2025 |
16:01:39 |
20251118154154041 |
| 217 |
1778.5 |
XLON |
18-Nov-2025 |
16:01:39 |
20251118154154043 |
| 57 |
1777.5 |
CHIX |
18-Nov-2025 |
16:01:55 |
20251118154154227 |
| 122 |
1778.0 |
XLON |
18-Nov-2025 |
16:02:40 |
20251118154154634 |
| 65 |
1779.0 |
CHIX |
18-Nov-2025 |
16:03:07 |
20251118154154834 |
| 444 |
1778.5 |
CHIX |
18-Nov-2025 |
16:03:12 |
20251118154154851 |
| 76 |
1778.5 |
BATE |
18-Nov-2025 |
16:03:12 |
20251118154154853 |
| 504 |
1778.5 |
XLON |
18-Nov-2025 |
16:03:12 |
20251118154154855 |
| 61 |
1778.0 |
XLON |
18-Nov-2025 |
16:03:20 |
20251118154154875 |
| 237 |
1778.5 |
XLON |
18-Nov-2025 |
16:04:33 |
20251118154155227 |
| 174 |
1778.5 |
CHIX |
18-Nov-2025 |
16:04:33 |
20251118154155229 |
| 398 |
1778.5 |
CHIX |
18-Nov-2025 |
16:04:33 |
20251118154155231 |
| 75 |
1778.5 |
XLON |
18-Nov-2025 |
16:04:33 |
20251118154155233 |
| 37 |
1779.0 |
BATE |
18-Nov-2025 |
16:05:20 |
20251118154155526 |
| 106 |
1779.0 |
BATE |
18-Nov-2025 |
16:05:20 |
20251118154155528 |
| 42 |
1779.0 |
BATE |
18-Nov-2025 |
16:05:20 |
20251118154155530 |
| 69 |
1779.0 |
BATE |
18-Nov-2025 |
16:05:20 |
20251118154155532 |
| 64 |
1779.0 |
BATE |
18-Nov-2025 |
16:05:20 |
20251118154155534 |
| 50 |
1779.0 |
BATE |
18-Nov-2025 |
16:05:20 |
20251118154155536 |
| 575 |
1779.0 |
BATE |
18-Nov-2025 |
16:05:20 |
20251118154155538 |
| 245 |
1779.0 |
BATE |
18-Nov-2025 |
16:05:20 |
20251118154155540 |
| 235 |
1778.0 |
XLON |
18-Nov-2025 |
16:05:42 |
20251118154155730 |
| 138 |
1778.0 |
CHIX |
18-Nov-2025 |
16:05:42 |
20251118154155732 |
| 514 |
1777.5 |
XLON |
18-Nov-2025 |
16:05:44 |
20251118154155770 |
| 24 |
1778.5 |
XLON |
18-Nov-2025 |
16:06:52 |
20251118154156093 |
| 182 |
1778.5 |
XLON |
18-Nov-2025 |
16:06:52 |
20251118154156095 |
| 97 |
1778.5 |
XLON |
18-Nov-2025 |
16:06:52 |
20251118154156097 |
| 206 |
1778.5 |
CHIX |
18-Nov-2025 |
16:06:52 |
20251118154156099 |
| 639 |
1782.0 |
XLON |
18-Nov-2025 |
16:08:03 |
20251118154156597 |
| 544 |
1782.0 |
XLON |
18-Nov-2025 |
16:08:03 |
20251118154156599 |
| 160 |
1782.0 |
XLON |
18-Nov-2025 |
16:08:03 |
20251118154156601 |
| 206 |
1781.0 |
XLON |
18-Nov-2025 |
16:09:08 |
20251118154156937 |
| 92 |
1781.0 |
XLON |
18-Nov-2025 |
16:09:08 |
20251118154156939 |
| 1,322 |
1783.0 |
XLON |
18-Nov-2025 |
16:10:35 |
20251118154157556 |
| 1,329 |
1785.0 |
XLON |
18-Nov-2025 |
16:12:37 |
20251118154158163 |
| 133 |
1784.0 |
CHIX |
18-Nov-2025 |
16:14:27 |
20251118154158833 |
| 218 |
1784.0 |
BATE |
18-Nov-2025 |
16:14:27 |
20251118154158835 |
| 105 |
1784.5 |
BATE |
18-Nov-2025 |
16:14:44 |
20251118154159051 |
| 509 |
1784.5 |
CHIX |
18-Nov-2025 |
16:14:44 |
20251118154159053 |
| 367 |
1784.5 |
XLON |
18-Nov-2025 |
16:14:44 |
20251118154159055 |
| 206 |
1783.5 |
XLON |
18-Nov-2025 |
16:15:33 |
20251118154159423 |
| 326 |
1784.0 |
XLON |
18-Nov-2025 |
16:16:27 |
20251118154159871 |
| 444 |
1784.0 |
XLON |
18-Nov-2025 |
16:16:29 |
20251118154159879 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG