Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
19 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
243,000 |
| Lowest price paid per share (GBp): |
1,772.50p |
| Highest price paid per share (GBp): |
1,787.00p |
| Volume-weighted average price paid per share (GBp): |
1,778.18p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,598,000 ordinary shares.
Following the above purchase, the Company will hold 235,062,844 ordinary shares in treasury and have 4,080,368,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,080,368,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.76 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
49,901 |
1,787.00p |
1,772.50p |
1,777.98p |
| CHIX |
62,312 |
1,787.00p |
1,772.50p |
1,778.12p |
| XLON |
130,787 |
1,787.00p |
1,772.50p |
1,778.28p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 293 |
1782.0 |
XLON |
19-Nov-2025 |
08:00:27 |
20251119154172398 |
| 126 |
1782.0 |
XLON |
19-Nov-2025 |
08:00:27 |
20251119154172400 |
| 8 |
1782.0 |
XLON |
19-Nov-2025 |
08:00:27 |
20251119154172402 |
| 203 |
1782.0 |
XLON |
19-Nov-2025 |
08:00:27 |
20251119154172404 |
| 111 |
1782.0 |
CHIX |
19-Nov-2025 |
08:00:27 |
20251119154172406 |
| 81 |
1781.5 |
BATE |
19-Nov-2025 |
08:00:27 |
20251119154172408 |
| 16 |
1781.5 |
BATE |
19-Nov-2025 |
08:00:27 |
20251119154172410 |
| 237 |
1780.0 |
XLON |
19-Nov-2025 |
08:02:01 |
20251119154173844 |
| 89 |
1780.0 |
XLON |
19-Nov-2025 |
08:02:01 |
20251119154173846 |
| 202 |
1780.0 |
CHIX |
19-Nov-2025 |
08:02:01 |
20251119154173848 |
| 285 |
1779.5 |
BATE |
19-Nov-2025 |
08:02:01 |
20251119154173850 |
| 189 |
1779.5 |
XLON |
19-Nov-2025 |
08:02:01 |
20251119154173852 |
| 202 |
1778.0 |
XLON |
19-Nov-2025 |
08:02:53 |
20251119154174178 |
| 49 |
1778.0 |
CHIX |
19-Nov-2025 |
08:02:53 |
20251119154174180 |
| 258 |
1778.0 |
BATE |
19-Nov-2025 |
08:02:53 |
20251119154174182 |
| 202 |
1779.5 |
XLON |
19-Nov-2025 |
08:04:23 |
20251119154174806 |
| 97 |
1779.5 |
CHIX |
19-Nov-2025 |
08:04:23 |
20251119154174808 |
| 105 |
1779.5 |
CHIX |
19-Nov-2025 |
08:05:00 |
20251119154175305 |
| 413 |
1779.5 |
XLON |
19-Nov-2025 |
08:05:00 |
20251119154175307 |
| 59 |
1779.5 |
XLON |
19-Nov-2025 |
08:05:00 |
20251119154175309 |
| 204 |
1779.0 |
XLON |
19-Nov-2025 |
08:05:04 |
20251119154175329 |
| 101 |
1779.0 |
CHIX |
19-Nov-2025 |
08:05:04 |
20251119154175331 |
| 202 |
1779.0 |
BATE |
19-Nov-2025 |
08:05:04 |
20251119154175333 |
| 211 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177269 |
| 296 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177271 |
| 49 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177273 |
| 297 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177275 |
| 380 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177277 |
| 11 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177279 |
| 17 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177281 |
| 405 |
1777.0 |
BATE |
19-Nov-2025 |
08:09:24 |
20251119154178666 |
| 273 |
1777.0 |
BATE |
19-Nov-2025 |
08:09:24 |
20251119154178668 |
| 202 |
1777.0 |
BATE |
19-Nov-2025 |
08:09:25 |
20251119154178670 |
| 19 |
1777.0 |
BATE |
19-Nov-2025 |
08:09:25 |
20251119154178672 |
| 202 |
1777.0 |
BATE |
19-Nov-2025 |
08:09:41 |
20251119154178786 |
| 125 |
1776.5 |
XLON |
19-Nov-2025 |
08:09:47 |
20251119154178919 |
| 77 |
1776.5 |
CHIX |
19-Nov-2025 |
08:09:47 |
20251119154178921 |
| 258 |
1776.0 |
CHIX |
19-Nov-2025 |
08:10:01 |
20251119154179053 |
| 276 |
1776.0 |
CHIX |
19-Nov-2025 |
08:10:01 |
20251119154179055 |
| 210 |
1776.0 |
XLON |
19-Nov-2025 |
08:10:01 |
20251119154179057 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
08:10:29 |
20251119154179279 |
| 277 |
1776.0 |
XLON |
19-Nov-2025 |
08:10:29 |
20251119154179281 |
| 79 |
1776.0 |
CHIX |
19-Nov-2025 |
08:10:29 |
20251119154179283 |
| 153 |
1776.0 |
CHIX |
19-Nov-2025 |
08:10:29 |
20251119154179285 |
| 59 |
1776.0 |
BATE |
19-Nov-2025 |
08:10:29 |
20251119154179287 |
| 371 |
1776.5 |
CHIX |
19-Nov-2025 |
08:11:52 |
20251119154180157 |
| 203 |
1776.5 |
XLON |
19-Nov-2025 |
08:11:52 |
20251119154180159 |
| 59 |
1776.5 |
XLON |
19-Nov-2025 |
08:11:52 |
20251119154180161 |
| 32 |
1776.5 |
CHIX |
19-Nov-2025 |
08:12:40 |
20251119154180520 |
| 202 |
1776.5 |
XLON |
19-Nov-2025 |
08:12:40 |
20251119154180522 |
| 472 |
1776.0 |
XLON |
19-Nov-2025 |
08:13:23 |
20251119154180844 |
| 205 |
1777.0 |
CHIX |
19-Nov-2025 |
08:15:56 |
20251119154181715 |
| 389 |
1777.0 |
CHIX |
19-Nov-2025 |
08:15:56 |
20251119154181717 |
| 166 |
1777.0 |
CHIX |
19-Nov-2025 |
08:15:56 |
20251119154181719 |
| 66 |
1776.5 |
XLON |
19-Nov-2025 |
08:15:56 |
20251119154181721 |
| 353 |
1777.0 |
CHIX |
19-Nov-2025 |
08:15:56 |
20251119154181723 |
| 67 |
1776.5 |
XLON |
19-Nov-2025 |
08:15:56 |
20251119154181725 |
| 550 |
1776.0 |
XLON |
19-Nov-2025 |
08:16:08 |
20251119154181760 |
| 202 |
1775.5 |
XLON |
19-Nov-2025 |
08:17:54 |
20251119154182527 |
| 155 |
1775.5 |
CHIX |
19-Nov-2025 |
08:17:54 |
20251119154182529 |
| 352 |
1776.0 |
XLON |
19-Nov-2025 |
08:19:04 |
20251119154182851 |
| 202 |
1776.0 |
BATE |
19-Nov-2025 |
08:19:04 |
20251119154182853 |
| 202 |
1775.5 |
XLON |
19-Nov-2025 |
08:19:29 |
20251119154182903 |
| 570 |
1775.5 |
XLON |
19-Nov-2025 |
08:19:29 |
20251119154182905 |
| 425 |
1775.5 |
XLON |
19-Nov-2025 |
08:19:29 |
20251119154182907 |
| 67 |
1775.5 |
BATE |
19-Nov-2025 |
08:19:29 |
20251119154182909 |
| 48 |
1775.5 |
CHIX |
19-Nov-2025 |
08:19:29 |
20251119154182911 |
| 302 |
1775.5 |
CHIX |
19-Nov-2025 |
08:21:06 |
20251119154183415 |
| 79 |
1775.5 |
BATE |
19-Nov-2025 |
08:21:06 |
20251119154183419 |
| 207 |
1775.5 |
XLON |
19-Nov-2025 |
08:21:06 |
20251119154183421 |
| 80 |
1776.0 |
CHIX |
19-Nov-2025 |
08:22:04 |
20251119154183721 |
| 132 |
1776.0 |
BATE |
19-Nov-2025 |
08:22:04 |
20251119154183723 |
| 202 |
1775.5 |
BATE |
19-Nov-2025 |
08:22:22 |
20251119154183739 |
| 202 |
1775.5 |
CHIX |
19-Nov-2025 |
08:22:22 |
20251119154183741 |
| 572 |
1775.5 |
XLON |
19-Nov-2025 |
08:22:22 |
20251119154183743 |
| 55 |
1775.5 |
XLON |
19-Nov-2025 |
08:22:22 |
20251119154183745 |
| 202 |
1775.5 |
CHIX |
19-Nov-2025 |
08:24:32 |
20251119154184375 |
| 317 |
1775.5 |
XLON |
19-Nov-2025 |
08:24:32 |
20251119154184377 |
| 135 |
1775.0 |
XLON |
19-Nov-2025 |
08:24:33 |
20251119154184379 |
| 79 |
1775.0 |
BATE |
19-Nov-2025 |
08:24:33 |
20251119154184381 |
| 202 |
1773.5 |
XLON |
19-Nov-2025 |
08:25:13 |
20251119154184580 |
| 1,243 |
1774.0 |
BATE |
19-Nov-2025 |
08:26:06 |
20251119154184885 |
| 499 |
1775.5 |
XLON |
19-Nov-2025 |
08:29:57 |
20251119154185776 |
| 522 |
1775.5 |
CHIX |
19-Nov-2025 |
08:30:08 |
20251119154185810 |
| 416 |
1775.5 |
XLON |
19-Nov-2025 |
08:30:08 |
20251119154185812 |
| 44 |
1775.0 |
BATE |
19-Nov-2025 |
08:32:08 |
20251119154186128 |
| 180 |
1775.0 |
CHIX |
19-Nov-2025 |
08:32:08 |
20251119154186130 |
| 278 |
1775.0 |
CHIX |
19-Nov-2025 |
08:32:08 |
20251119154186132 |
| 428 |
1775.0 |
XLON |
19-Nov-2025 |
08:32:08 |
20251119154186134 |
| 202 |
1775.0 |
XLON |
19-Nov-2025 |
08:32:08 |
20251119154186136 |
| 315 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186802 |
| 921 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186804 |
| 316 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186806 |
| 202 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186808 |
| 202 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186810 |
| 39 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186812 |
| 500 |
1777.0 |
XLON |
19-Nov-2025 |
08:38:48 |
20251119154187572 |
| 291 |
1777.0 |
XLON |
19-Nov-2025 |
08:38:48 |
20251119154187574 |
| 208 |
1777.0 |
XLON |
19-Nov-2025 |
08:38:48 |
20251119154187576 |
| 143 |
1776.5 |
CHIX |
19-Nov-2025 |
08:38:51 |
20251119154187610 |
| 202 |
1776.5 |
XLON |
19-Nov-2025 |
08:38:51 |
20251119154187612 |
| 360 |
1776.0 |
CHIX |
19-Nov-2025 |
08:39:08 |
20251119154187946 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
08:39:08 |
20251119154187948 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
08:39:08 |
20251119154187950 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
08:39:08 |
20251119154187952 |
| 65 |
1776.0 |
XLON |
19-Nov-2025 |
08:39:08 |
20251119154187954 |
| 183 |
1775.5 |
CHIX |
19-Nov-2025 |
08:40:14 |
20251119154188499 |
| 407 |
1776.5 |
XLON |
19-Nov-2025 |
08:44:05 |
20251119154189373 |
| 258 |
1776.5 |
XLON |
19-Nov-2025 |
08:44:05 |
20251119154189375 |
| 353 |
1776.5 |
XLON |
19-Nov-2025 |
08:44:05 |
20251119154189377 |
| 254 |
1776.5 |
XLON |
19-Nov-2025 |
08:44:05 |
20251119154189379 |
| 202 |
1776.5 |
XLON |
19-Nov-2025 |
08:44:05 |
20251119154189381 |
| 52 |
1776.0 |
BATE |
19-Nov-2025 |
08:44:06 |
20251119154189383 |
| 85 |
1775.5 |
BATE |
19-Nov-2025 |
08:44:44 |
20251119154189457 |
| 49 |
1775.5 |
XLON |
19-Nov-2025 |
08:44:44 |
20251119154189459 |
| 106 |
1775.5 |
BATE |
19-Nov-2025 |
08:44:44 |
20251119154189461 |
| 284 |
1775.5 |
XLON |
19-Nov-2025 |
08:44:44 |
20251119154189463 |
| 634 |
1777.0 |
BATE |
19-Nov-2025 |
08:49:17 |
20251119154190353 |
| 492 |
1777.0 |
CHIX |
19-Nov-2025 |
08:49:17 |
20251119154190355 |
| 576 |
1777.0 |
XLON |
19-Nov-2025 |
08:49:17 |
20251119154190357 |
| 213 |
1776.5 |
CHIX |
19-Nov-2025 |
08:50:03 |
20251119154190620 |
| 239 |
1776.5 |
BATE |
19-Nov-2025 |
08:50:03 |
20251119154190622 |
| 348 |
1776.5 |
XLON |
19-Nov-2025 |
08:50:03 |
20251119154190624 |
| 150 |
1776.5 |
XLON |
19-Nov-2025 |
08:50:03 |
20251119154190626 |
| 202 |
1777.0 |
BATE |
19-Nov-2025 |
08:52:18 |
20251119154191157 |
| 85 |
1777.0 |
CHIX |
19-Nov-2025 |
08:52:18 |
20251119154191161 |
| 382 |
1777.0 |
XLON |
19-Nov-2025 |
08:52:18 |
20251119154191163 |
| 202 |
1776.5 |
CHIX |
19-Nov-2025 |
08:52:19 |
20251119154191199 |
| 202 |
1776.5 |
BATE |
19-Nov-2025 |
08:52:19 |
20251119154191201 |
| 37 |
1776.5 |
XLON |
19-Nov-2025 |
08:52:19 |
20251119154191203 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
08:53:39 |
20251119154191739 |
| 94 |
1776.0 |
CHIX |
19-Nov-2025 |
08:53:39 |
20251119154191741 |
| 56 |
1775.5 |
XLON |
19-Nov-2025 |
08:53:47 |
20251119154191783 |
| 146 |
1775.5 |
XLON |
19-Nov-2025 |
08:53:47 |
20251119154191785 |
| 60 |
1775.5 |
BATE |
19-Nov-2025 |
08:54:12 |
20251119154191851 |
| 333 |
1775.5 |
BATE |
19-Nov-2025 |
08:54:12 |
20251119154191853 |
| 201 |
1775.5 |
XLON |
19-Nov-2025 |
08:54:12 |
20251119154191855 |
| 269 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:37 |
20251119154192645 |
| 212 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:37 |
20251119154192647 |
| 162 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:42 |
20251119154192681 |
| 176 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:42 |
20251119154192683 |
| 52 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:42 |
20251119154192685 |
| 169 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:42 |
20251119154192687 |
| 33 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:42 |
20251119154192689 |
| 202 |
1775.0 |
CHIX |
19-Nov-2025 |
08:57:43 |
20251119154192711 |
| 279 |
1774.5 |
CHIX |
19-Nov-2025 |
08:57:51 |
20251119154192769 |
| 158 |
1774.5 |
XLON |
19-Nov-2025 |
08:57:51 |
20251119154192771 |
| 178 |
1774.0 |
XLON |
19-Nov-2025 |
09:00:07 |
20251119154193381 |
| 215 |
1775.5 |
CHIX |
19-Nov-2025 |
09:02:12 |
20251119154193953 |
| 515 |
1775.5 |
BATE |
19-Nov-2025 |
09:02:12 |
20251119154193955 |
| 87 |
1775.5 |
CHIX |
19-Nov-2025 |
09:02:12 |
20251119154193957 |
| 228 |
1775.5 |
BATE |
19-Nov-2025 |
09:02:12 |
20251119154193959 |
| 202 |
1775.5 |
BATE |
19-Nov-2025 |
09:02:12 |
20251119154193961 |
| 35 |
1775.5 |
BATE |
19-Nov-2025 |
09:02:12 |
20251119154193963 |
| 202 |
1774.5 |
CHIX |
19-Nov-2025 |
09:04:06 |
20251119154194250 |
| 44 |
1774.5 |
XLON |
19-Nov-2025 |
09:04:06 |
20251119154194252 |
| 202 |
1774.5 |
CHIX |
19-Nov-2025 |
09:06:33 |
20251119154195365 |
| 21 |
1774.5 |
CHIX |
19-Nov-2025 |
09:06:33 |
20251119154195367 |
| 31 |
1774.5 |
BATE |
19-Nov-2025 |
09:06:33 |
20251119154195369 |
| 472 |
1774.5 |
XLON |
19-Nov-2025 |
09:06:33 |
20251119154195371 |
| 27 |
1774.5 |
XLON |
19-Nov-2025 |
09:06:33 |
20251119154195373 |
| 261 |
1774.5 |
XLON |
19-Nov-2025 |
09:06:33 |
20251119154195375 |
| 515 |
1774.5 |
XLON |
19-Nov-2025 |
09:06:33 |
20251119154195377 |
| 166 |
1773.0 |
BATE |
19-Nov-2025 |
09:07:04 |
20251119154195455 |
| 480 |
1773.0 |
CHIX |
19-Nov-2025 |
09:07:04 |
20251119154195457 |
| 117 |
1773.0 |
XLON |
19-Nov-2025 |
09:07:04 |
20251119154195459 |
| 202 |
1774.5 |
CHIX |
19-Nov-2025 |
09:10:00 |
20251119154196676 |
| 202 |
1774.5 |
BATE |
19-Nov-2025 |
09:10:00 |
20251119154196678 |
| 38 |
1774.5 |
XLON |
19-Nov-2025 |
09:10:00 |
20251119154196680 |
| 1,367 |
1775.0 |
BATE |
19-Nov-2025 |
09:12:22 |
20251119154197294 |
| 275 |
1774.5 |
CHIX |
19-Nov-2025 |
09:14:40 |
20251119154197846 |
| 72 |
1774.5 |
BATE |
19-Nov-2025 |
09:14:40 |
20251119154197848 |
| 202 |
1774.5 |
XLON |
19-Nov-2025 |
09:14:40 |
20251119154197850 |
| 122 |
1774.5 |
XLON |
19-Nov-2025 |
09:14:40 |
20251119154197852 |
| 215 |
1775.5 |
CHIX |
19-Nov-2025 |
09:16:11 |
20251119154198729 |
| 573 |
1775.5 |
CHIX |
19-Nov-2025 |
09:16:11 |
20251119154198731 |
| 224 |
1775.5 |
XLON |
19-Nov-2025 |
09:16:11 |
20251119154198733 |
| 325 |
1775.5 |
XLON |
19-Nov-2025 |
09:16:11 |
20251119154198735 |
| 52 |
1775.0 |
BATE |
19-Nov-2025 |
09:17:19 |
20251119154199093 |
| 113 |
1775.0 |
CHIX |
19-Nov-2025 |
09:17:19 |
20251119154199095 |
| 168 |
1775.0 |
CHIX |
19-Nov-2025 |
09:17:19 |
20251119154199097 |
| 236 |
1775.0 |
XLON |
19-Nov-2025 |
09:17:19 |
20251119154199099 |
| 155 |
1774.5 |
CHIX |
19-Nov-2025 |
09:17:50 |
20251119154199563 |
| 202 |
1774.5 |
XLON |
19-Nov-2025 |
09:17:50 |
20251119154199565 |
| 181 |
1774.0 |
XLON |
19-Nov-2025 |
09:22:01 |
20251119154200715 |
| 508 |
1774.0 |
XLON |
19-Nov-2025 |
09:22:01 |
20251119154200717 |
| 381 |
1774.0 |
XLON |
19-Nov-2025 |
09:22:01 |
20251119154200719 |
| 75 |
1774.0 |
BATE |
19-Nov-2025 |
09:22:01 |
20251119154200721 |
| 181 |
1774.0 |
BATE |
19-Nov-2025 |
09:22:01 |
20251119154200723 |
| 168 |
1773.5 |
CHIX |
19-Nov-2025 |
09:22:07 |
20251119154200753 |
| 305 |
1773.5 |
XLON |
19-Nov-2025 |
09:22:07 |
20251119154200755 |
| 158 |
1773.0 |
XLON |
19-Nov-2025 |
09:23:08 |
20251119154201035 |
| 270 |
1776.0 |
CHIX |
19-Nov-2025 |
09:26:24 |
20251119154201723 |
| 389 |
1776.0 |
XLON |
19-Nov-2025 |
09:26:24 |
20251119154201725 |
| 945 |
1777.0 |
XLON |
19-Nov-2025 |
09:30:00 |
20251119154202617 |
| 376 |
1777.0 |
XLON |
19-Nov-2025 |
09:30:00 |
20251119154202619 |
| 672 |
1776.5 |
CHIX |
19-Nov-2025 |
09:30:25 |
20251119154202799 |
| 179 |
1776.5 |
XLON |
19-Nov-2025 |
09:30:25 |
20251119154202801 |
| 12 |
1776.5 |
XLON |
19-Nov-2025 |
09:30:25 |
20251119154202803 |
| 132 |
1776.0 |
XLON |
19-Nov-2025 |
09:32:32 |
20251119154203721 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
09:32:32 |
20251119154203723 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
09:32:32 |
20251119154203725 |
| 75 |
1776.0 |
CHIX |
19-Nov-2025 |
09:32:32 |
20251119154203727 |
| 168 |
1776.0 |
XLON |
19-Nov-2025 |
09:32:32 |
20251119154203733 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
09:32:32 |
20251119154203735 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
09:35:13 |
20251119154204625 |
| 209 |
1776.0 |
CHIX |
19-Nov-2025 |
09:35:13 |
20251119154204627 |
| 202 |
1776.0 |
BATE |
19-Nov-2025 |
09:35:13 |
20251119154204629 |
| 15 |
1777.5 |
CHIX |
19-Nov-2025 |
09:37:16 |
20251119154205288 |
| 310 |
1777.5 |
CHIX |
19-Nov-2025 |
09:37:16 |
20251119154205290 |
| 72 |
1777.5 |
BATE |
19-Nov-2025 |
09:37:19 |
20251119154205296 |
| 243 |
1777.5 |
XLON |
19-Nov-2025 |
09:37:19 |
20251119154205298 |
| 504 |
1777.5 |
BATE |
19-Nov-2025 |
09:37:19 |
20251119154205300 |
| 173 |
1777.5 |
CHIX |
19-Nov-2025 |
09:37:19 |
20251119154205302 |
| 169 |
1776.0 |
XLON |
19-Nov-2025 |
09:40:01 |
20251119154205981 |
| 180 |
1776.0 |
XLON |
19-Nov-2025 |
09:40:01 |
20251119154205983 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
09:41:14 |
20251119154206244 |
| 381 |
1776.0 |
XLON |
19-Nov-2025 |
09:41:14 |
20251119154206246 |
| 124 |
1776.0 |
BATE |
19-Nov-2025 |
09:41:14 |
20251119154206248 |
| 235 |
1776.0 |
CHIX |
19-Nov-2025 |
09:41:14 |
20251119154206250 |
| 91 |
1778.5 |
XLON |
19-Nov-2025 |
09:45:54 |
20251119154207177 |
| 1,056 |
1778.5 |
XLON |
19-Nov-2025 |
09:45:54 |
20251119154207179 |
| 231 |
1778.5 |
XLON |
19-Nov-2025 |
09:45:54 |
20251119154207181 |
| 62 |
1778.5 |
XLON |
19-Nov-2025 |
09:45:54 |
20251119154207185 |
| 93 |
1777.5 |
BATE |
19-Nov-2025 |
09:46:10 |
20251119154207317 |
| 189 |
1777.5 |
CHIX |
19-Nov-2025 |
09:46:10 |
20251119154207319 |
| 285 |
1777.5 |
XLON |
19-Nov-2025 |
09:46:10 |
20251119154207321 |
| 31 |
1777.0 |
XLON |
19-Nov-2025 |
09:49:04 |
20251119154207724 |
| 252 |
1777.5 |
BATE |
19-Nov-2025 |
09:49:59 |
20251119154207916 |
| 520 |
1777.5 |
CHIX |
19-Nov-2025 |
09:49:59 |
20251119154207918 |
| 202 |
1777.5 |
CHIX |
19-Nov-2025 |
09:50:00 |
20251119154207920 |
| 84 |
1777.5 |
BATE |
19-Nov-2025 |
09:50:00 |
20251119154207922 |
| 202 |
1777.5 |
XLON |
19-Nov-2025 |
09:50:08 |
20251119154207932 |
| 1 |
1777.5 |
CHIX |
19-Nov-2025 |
09:50:08 |
20251119154207934 |
| 593 |
1777.5 |
XLON |
19-Nov-2025 |
09:54:55 |
20251119154208644 |
| 265 |
1777.5 |
BATE |
19-Nov-2025 |
09:54:55 |
20251119154208646 |
| 380 |
1777.5 |
CHIX |
19-Nov-2025 |
09:54:55 |
20251119154208648 |
| 109 |
1777.0 |
XLON |
19-Nov-2025 |
09:55:24 |
20251119154208828 |
| 202 |
1777.0 |
XLON |
19-Nov-2025 |
09:55:24 |
20251119154208830 |
| 202 |
1777.0 |
XLON |
19-Nov-2025 |
09:55:24 |
20251119154208832 |
| 27 |
1777.0 |
XLON |
19-Nov-2025 |
09:55:24 |
20251119154208834 |
| 202 |
1777.0 |
CHIX |
19-Nov-2025 |
09:55:24 |
20251119154208836 |
| 202 |
1777.0 |
CHIX |
19-Nov-2025 |
09:55:24 |
20251119154208838 |
| 140 |
1777.0 |
CHIX |
19-Nov-2025 |
09:55:24 |
20251119154208840 |
| 27 |
1776.5 |
BATE |
19-Nov-2025 |
09:55:56 |
20251119154208965 |
| 163 |
1776.5 |
BATE |
19-Nov-2025 |
09:55:56 |
20251119154208967 |
| 214 |
1776.5 |
BATE |
19-Nov-2025 |
09:55:56 |
20251119154208969 |
| 7 |
1776.5 |
XLON |
19-Nov-2025 |
09:55:57 |
20251119154208971 |
| 202 |
1776.5 |
BATE |
19-Nov-2025 |
09:55:57 |
20251119154208973 |
| 202 |
1779.5 |
XLON |
19-Nov-2025 |
10:00:32 |
20251119154210092 |
| 230 |
1779.0 |
CHIX |
19-Nov-2025 |
10:00:32 |
20251119154210094 |
| 155 |
1779.5 |
XLON |
19-Nov-2025 |
10:00:32 |
20251119154210096 |
| 67 |
1779.0 |
CHIX |
19-Nov-2025 |
10:00:32 |
20251119154210098 |
| 328 |
1779.0 |
XLON |
19-Nov-2025 |
10:00:32 |
20251119154210100 |
| 202 |
1779.0 |
XLON |
19-Nov-2025 |
10:00:32 |
20251119154210102 |
| 284 |
1779.0 |
XLON |
19-Nov-2025 |
10:03:43 |
20251119154210911 |
| 1,056 |
1779.0 |
XLON |
19-Nov-2025 |
10:03:43 |
20251119154210913 |
| 45 |
1779.0 |
XLON |
19-Nov-2025 |
10:03:43 |
20251119154210915 |
| 164 |
1778.5 |
XLON |
19-Nov-2025 |
10:07:05 |
20251119154211565 |
| 204 |
1778.5 |
XLON |
19-Nov-2025 |
10:07:05 |
20251119154211567 |
| 312 |
1778.5 |
XLON |
19-Nov-2025 |
10:07:05 |
20251119154211569 |
| 202 |
1778.5 |
XLON |
19-Nov-2025 |
10:07:11 |
20251119154211577 |
| 117 |
1778.5 |
BATE |
19-Nov-2025 |
10:07:11 |
20251119154211579 |
| 247 |
1778.0 |
XLON |
19-Nov-2025 |
10:08:48 |
20251119154212125 |
| 425 |
1778.0 |
XLON |
19-Nov-2025 |
10:08:48 |
20251119154212127 |
| 298 |
1778.0 |
XLON |
19-Nov-2025 |
10:08:48 |
20251119154212129 |
| 259 |
1778.0 |
XLON |
19-Nov-2025 |
10:08:48 |
20251119154212131 |
| 190 |
1777.5 |
XLON |
19-Nov-2025 |
10:09:30 |
20251119154212213 |
| 33 |
1777.0 |
BATE |
19-Nov-2025 |
10:12:51 |
20251119154212985 |
| 24 |
1777.0 |
BATE |
19-Nov-2025 |
10:12:51 |
20251119154212987 |
| 603 |
1778.5 |
BATE |
19-Nov-2025 |
10:14:33 |
20251119154213309 |
| 168 |
1779.0 |
XLON |
19-Nov-2025 |
10:16:25 |
20251119154213641 |
| 49 |
1779.0 |
XLON |
19-Nov-2025 |
10:16:25 |
20251119154213643 |
| 400 |
1779.0 |
XLON |
19-Nov-2025 |
10:16:25 |
20251119154213645 |
| 658 |
1779.0 |
XLON |
19-Nov-2025 |
10:16:25 |
20251119154213647 |
| 53 |
1779.0 |
CHIX |
19-Nov-2025 |
10:18:55 |
20251119154214063 |
| 313 |
1779.0 |
XLON |
19-Nov-2025 |
10:18:55 |
20251119154214165 |
| 202 |
1779.0 |
CHIX |
19-Nov-2025 |
10:18:55 |
20251119154214167 |
| 84 |
1778.5 |
XLON |
19-Nov-2025 |
10:18:56 |
20251119154214173 |
| 59 |
1778.0 |
BATE |
19-Nov-2025 |
10:19:54 |
20251119154214339 |
| 1,056 |
1778.5 |
XLON |
19-Nov-2025 |
10:22:01 |
20251119154214650 |
| 98 |
1778.5 |
XLON |
19-Nov-2025 |
10:22:01 |
20251119154214652 |
| 124 |
1778.5 |
XLON |
19-Nov-2025 |
10:22:01 |
20251119154214654 |
| 122 |
1778.0 |
CHIX |
19-Nov-2025 |
10:23:01 |
20251119154214834 |
| 259 |
1778.0 |
CHIX |
19-Nov-2025 |
10:23:01 |
20251119154214836 |
| 226 |
1778.0 |
CHIX |
19-Nov-2025 |
10:23:01 |
20251119154214838 |
| 202 |
1778.0 |
XLON |
19-Nov-2025 |
10:23:01 |
20251119154214840 |
| 33 |
1778.0 |
BATE |
19-Nov-2025 |
10:23:01 |
20251119154214842 |
| 202 |
1778.0 |
XLON |
19-Nov-2025 |
10:23:01 |
20251119154214844 |
| 24 |
1778.0 |
CHIX |
19-Nov-2025 |
10:27:36 |
20251119154215551 |
| 101 |
1778.0 |
CHIX |
19-Nov-2025 |
10:27:36 |
20251119154215553 |
| 395 |
1778.0 |
CHIX |
19-Nov-2025 |
10:27:36 |
20251119154215555 |
| 372 |
1778.0 |
XLON |
19-Nov-2025 |
10:27:37 |
20251119154215557 |
| 283 |
1778.0 |
CHIX |
19-Nov-2025 |
10:27:37 |
20251119154215559 |
| 192 |
1778.0 |
BATE |
19-Nov-2025 |
10:27:37 |
20251119154215561 |
| 129 |
1777.5 |
XLON |
19-Nov-2025 |
10:29:56 |
20251119154215819 |
| 439 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216442 |
| 192 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216444 |
| 49 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216446 |
| 293 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216448 |
| 295 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216450 |
| 5 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216452 |
| 202 |
1777.0 |
XLON |
19-Nov-2025 |
10:34:15 |
20251119154216714 |
| 99 |
1777.0 |
XLON |
19-Nov-2025 |
10:34:15 |
20251119154216716 |
| 202 |
1777.0 |
XLON |
19-Nov-2025 |
10:34:22 |
20251119154216736 |
| 465 |
1777.5 |
CHIX |
19-Nov-2025 |
10:37:46 |
20251119154217638 |
| 5 |
1777.5 |
CHIX |
19-Nov-2025 |
10:37:46 |
20251119154217640 |
| 333 |
1777.5 |
CHIX |
19-Nov-2025 |
10:37:46 |
20251119154217642 |
| 216 |
1777.5 |
XLON |
19-Nov-2025 |
10:38:07 |
20251119154217802 |
| 51 |
1777.5 |
CHIX |
19-Nov-2025 |
10:38:07 |
20251119154217804 |
| 202 |
1777.5 |
BATE |
19-Nov-2025 |
10:38:07 |
20251119154217806 |
| 235 |
1778.0 |
XLON |
19-Nov-2025 |
10:41:35 |
20251119154218656 |
| 44 |
1778.5 |
CHIX |
19-Nov-2025 |
10:42:12 |
20251119154219006 |
| 443 |
1778.5 |
CHIX |
19-Nov-2025 |
10:42:12 |
20251119154219008 |
| 112 |
1778.5 |
BATE |
19-Nov-2025 |
10:42:12 |
20251119154219010 |
| 384 |
1778.5 |
XLON |
19-Nov-2025 |
10:42:12 |
20251119154219012 |
| 198 |
1778.5 |
XLON |
19-Nov-2025 |
10:42:58 |
20251119154219085 |
| 13 |
1778.5 |
CHIX |
19-Nov-2025 |
10:42:58 |
20251119154219087 |
| 114 |
1778.5 |
CHIX |
19-Nov-2025 |
10:42:58 |
20251119154219089 |
| 1,049 |
1778.5 |
BATE |
19-Nov-2025 |
10:42:58 |
20251119154219091 |
| 169 |
1779.0 |
CHIX |
19-Nov-2025 |
10:46:49 |
20251119154219707 |
| 265 |
1779.0 |
XLON |
19-Nov-2025 |
10:46:49 |
20251119154219709 |
| 67 |
1778.0 |
XLON |
19-Nov-2025 |
10:47:05 |
20251119154219745 |
| 110 |
1778.0 |
CHIX |
19-Nov-2025 |
10:47:05 |
20251119154219747 |
| 202 |
1778.0 |
CHIX |
19-Nov-2025 |
10:47:05 |
20251119154219749 |
| 372 |
1778.0 |
XLON |
19-Nov-2025 |
10:48:43 |
20251119154220575 |
| 76 |
1778.0 |
XLON |
19-Nov-2025 |
10:48:43 |
20251119154220577 |
| 352 |
1778.0 |
CHIX |
19-Nov-2025 |
10:48:43 |
20251119154220579 |
| 464 |
1778.0 |
BATE |
19-Nov-2025 |
10:48:43 |
20251119154220581 |
| 202 |
1777.5 |
XLON |
19-Nov-2025 |
10:52:45 |
20251119154221350 |
| 439 |
1779.0 |
XLON |
19-Nov-2025 |
10:53:32 |
20251119154221418 |
| 346 |
1779.0 |
XLON |
19-Nov-2025 |
10:53:32 |
20251119154221420 |
| 297 |
1779.0 |
XLON |
19-Nov-2025 |
10:53:32 |
20251119154221422 |
| 6 |
1779.0 |
XLON |
19-Nov-2025 |
10:53:32 |
20251119154221424 |
| 183 |
1779.0 |
XLON |
19-Nov-2025 |
10:53:32 |
20251119154221426 |
| 80 |
1778.0 |
BATE |
19-Nov-2025 |
10:55:29 |
20251119154221672 |
| 202 |
1778.0 |
CHIX |
19-Nov-2025 |
10:55:29 |
20251119154221674 |
| 53 |
1778.0 |
CHIX |
19-Nov-2025 |
10:55:29 |
20251119154221676 |
| 255 |
1778.0 |
XLON |
19-Nov-2025 |
10:55:29 |
20251119154221678 |
| 202 |
1778.0 |
XLON |
19-Nov-2025 |
10:55:29 |
20251119154221680 |
| 28 |
1779.0 |
XLON |
19-Nov-2025 |
10:59:38 |
20251119154222298 |
| 288 |
1779.0 |
XLON |
19-Nov-2025 |
10:59:38 |
20251119154222300 |
| 616 |
1779.0 |
XLON |
19-Nov-2025 |
10:59:38 |
20251119154222302 |
| 184 |
1779.0 |
XLON |
19-Nov-2025 |
10:59:38 |
20251119154222304 |
| 57 |
1779.0 |
BATE |
19-Nov-2025 |
10:59:38 |
20251119154222306 |
| 151 |
1779.0 |
BATE |
19-Nov-2025 |
10:59:38 |
20251119154222308 |
| 1 |
1779.0 |
BATE |
19-Nov-2025 |
10:59:38 |
20251119154222310 |
| 202 |
1778.5 |
XLON |
19-Nov-2025 |
11:00:03 |
20251119154222434 |
| 334 |
1778.5 |
CHIX |
19-Nov-2025 |
11:00:03 |
20251119154222436 |
| 307 |
1780.0 |
CHIX |
19-Nov-2025 |
11:04:43 |
20251119154223156 |
| 328 |
1780.0 |
CHIX |
19-Nov-2025 |
11:04:43 |
20251119154223158 |
| 297 |
1780.0 |
BATE |
19-Nov-2025 |
11:04:43 |
20251119154223160 |
| 391 |
1780.0 |
XLON |
19-Nov-2025 |
11:04:43 |
20251119154223162 |
| 44 |
1779.5 |
XLON |
19-Nov-2025 |
11:05:53 |
20251119154223280 |
| 47 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:19 |
20251119154224430 |
| 505 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:19 |
20251119154224432 |
| 108 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:19 |
20251119154224434 |
| 105 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:19 |
20251119154224436 |
| 17 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:19 |
20251119154224438 |
| 203 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:24 |
20251119154224454 |
| 202 |
1780.0 |
CHIX |
19-Nov-2025 |
11:10:42 |
20251119154224470 |
| 136 |
1780.0 |
CHIX |
19-Nov-2025 |
11:10:42 |
20251119154224472 |
| 1 |
1780.0 |
BATE |
19-Nov-2025 |
11:10:42 |
20251119154224474 |
| 242 |
1780.0 |
XLON |
19-Nov-2025 |
11:10:42 |
20251119154224476 |
| 280 |
1780.0 |
XLON |
19-Nov-2025 |
11:10:42 |
20251119154224478 |
| 525 |
1780.5 |
CHIX |
19-Nov-2025 |
11:15:24 |
20251119154227410 |
| 237 |
1780.5 |
XLON |
19-Nov-2025 |
11:15:24 |
20251119154227412 |
| 50 |
1780.5 |
BATE |
19-Nov-2025 |
11:15:24 |
20251119154227414 |
| 141 |
1781.0 |
XLON |
19-Nov-2025 |
11:15:41 |
20251119154227432 |
| 61 |
1781.0 |
XLON |
19-Nov-2025 |
11:15:41 |
20251119154227434 |
| 202 |
1780.5 |
CHIX |
19-Nov-2025 |
11:15:45 |
20251119154227440 |
| 74 |
1780.5 |
CHIX |
19-Nov-2025 |
11:15:45 |
20251119154227442 |
| 293 |
1781.5 |
CHIX |
19-Nov-2025 |
11:21:19 |
20251119154229239 |
| 309 |
1781.5 |
BATE |
19-Nov-2025 |
11:21:19 |
20251119154229241 |
| 461 |
1781.5 |
XLON |
19-Nov-2025 |
11:21:19 |
20251119154229243 |
| 270 |
1781.5 |
XLON |
19-Nov-2025 |
11:21:19 |
20251119154229245 |
| 96 |
1781.0 |
CHIX |
19-Nov-2025 |
11:22:52 |
20251119154229536 |
| 141 |
1782.0 |
CHIX |
19-Nov-2025 |
11:23:24 |
20251119154229754 |
| 202 |
1782.0 |
XLON |
19-Nov-2025 |
11:23:24 |
20251119154229756 |
| 176 |
1781.5 |
XLON |
19-Nov-2025 |
11:26:22 |
20251119154230364 |
| 92 |
1781.5 |
BATE |
19-Nov-2025 |
11:27:00 |
20251119154230426 |
| 256 |
1781.5 |
CHIX |
19-Nov-2025 |
11:27:00 |
20251119154230428 |
| 320 |
1781.5 |
XLON |
19-Nov-2025 |
11:27:00 |
20251119154230430 |
| 102 |
1781.5 |
CHIX |
19-Nov-2025 |
11:32:10 |
20251119154231348 |
| 254 |
1781.5 |
BATE |
19-Nov-2025 |
11:32:10 |
20251119154231350 |
| 59 |
1781.5 |
BATE |
19-Nov-2025 |
11:32:10 |
20251119154231352 |
| 375 |
1781.5 |
CHIX |
19-Nov-2025 |
11:32:10 |
20251119154231354 |
| 427 |
1781.5 |
CHIX |
19-Nov-2025 |
11:32:10 |
20251119154231356 |
| 89 |
1781.5 |
CHIX |
19-Nov-2025 |
11:32:10 |
20251119154231358 |
| 265 |
1782.0 |
BATE |
19-Nov-2025 |
11:37:46 |
20251119154232539 |
| 205 |
1782.0 |
CHIX |
19-Nov-2025 |
11:37:46 |
20251119154232541 |
| 111 |
1782.0 |
CHIX |
19-Nov-2025 |
11:37:46 |
20251119154232543 |
| 375 |
1782.0 |
CHIX |
19-Nov-2025 |
11:37:46 |
20251119154232545 |
| 298 |
1782.0 |
CHIX |
19-Nov-2025 |
11:37:46 |
20251119154232547 |
| 202 |
1781.5 |
CHIX |
19-Nov-2025 |
11:38:18 |
20251119154232579 |
| 86 |
1781.5 |
CHIX |
19-Nov-2025 |
11:38:18 |
20251119154232581 |
| 52 |
1781.5 |
XLON |
19-Nov-2025 |
11:38:18 |
20251119154232583 |
| 202 |
1781.5 |
XLON |
19-Nov-2025 |
11:38:18 |
20251119154232585 |
| 74 |
1780.5 |
XLON |
19-Nov-2025 |
11:39:22 |
20251119154232769 |
| 51 |
1781.5 |
BATE |
19-Nov-2025 |
11:43:52 |
20251119154233125 |
| 190 |
1781.5 |
BATE |
19-Nov-2025 |
11:43:52 |
20251119154233127 |
| 228 |
1781.5 |
BATE |
19-Nov-2025 |
11:43:52 |
20251119154233129 |
| 167 |
1781.5 |
BATE |
19-Nov-2025 |
11:44:02 |
20251119154233137 |
| 357 |
1781.5 |
XLON |
19-Nov-2025 |
11:44:02 |
20251119154233139 |
| 202 |
1781.5 |
XLON |
19-Nov-2025 |
11:44:02 |
20251119154233141 |
| 78 |
1781.5 |
BATE |
19-Nov-2025 |
11:44:04 |
20251119154233147 |
| 92 |
1781.0 |
XLON |
19-Nov-2025 |
11:45:42 |
20251119154233400 |
| 202 |
1780.0 |
XLON |
19-Nov-2025 |
11:46:43 |
20251119154233642 |
| 103 |
1780.0 |
CHIX |
19-Nov-2025 |
11:46:43 |
20251119154233644 |
| 154 |
1780.0 |
CHIX |
19-Nov-2025 |
11:50:35 |
20251119154234549 |
| 202 |
1780.0 |
XLON |
19-Nov-2025 |
11:50:35 |
20251119154234551 |
| 403 |
1781.0 |
XLON |
19-Nov-2025 |
11:52:25 |
20251119154234681 |
| 84 |
1781.0 |
XLON |
19-Nov-2025 |
11:52:25 |
20251119154234683 |
| 400 |
1781.0 |
XLON |
19-Nov-2025 |
11:52:25 |
20251119154234685 |
| 517 |
1781.0 |
XLON |
19-Nov-2025 |
11:52:25 |
20251119154234687 |
| 123 |
1780.5 |
CHIX |
19-Nov-2025 |
11:52:50 |
20251119154234880 |
| 89 |
1780.0 |
XLON |
19-Nov-2025 |
11:53:34 |
20251119154235108 |
| 202 |
1779.5 |
CHIX |
19-Nov-2025 |
11:54:52 |
20251119154235484 |
| 112 |
1779.5 |
XLON |
19-Nov-2025 |
11:54:52 |
20251119154235486 |
| 343 |
1779.5 |
XLON |
19-Nov-2025 |
11:54:52 |
20251119154235488 |
| 202 |
1778.5 |
CHIX |
19-Nov-2025 |
11:55:17 |
20251119154235563 |
| 187 |
1778.5 |
XLON |
19-Nov-2025 |
11:55:17 |
20251119154235565 |
| 174 |
1779.0 |
BATE |
19-Nov-2025 |
11:59:59 |
20251119154237586 |
| 245 |
1779.0 |
CHIX |
19-Nov-2025 |
11:59:59 |
20251119154237588 |
| 256 |
1779.0 |
XLON |
19-Nov-2025 |
11:59:59 |
20251119154237590 |
| 340 |
1779.0 |
CHIX |
19-Nov-2025 |
11:59:59 |
20251119154237592 |
| 487 |
1779.0 |
XLON |
19-Nov-2025 |
11:59:59 |
20251119154237594 |
| 177 |
1779.0 |
XLON |
19-Nov-2025 |
12:04:43 |
20251119154238483 |
| 1,092 |
1779.0 |
BATE |
19-Nov-2025 |
12:04:43 |
20251119154238485 |
| 107 |
1778.5 |
CHIX |
19-Nov-2025 |
12:10:11 |
20251119154239391 |
| 53 |
1778.5 |
CHIX |
19-Nov-2025 |
12:10:11 |
20251119154239393 |
| 872 |
1779.0 |
XLON |
19-Nov-2025 |
12:10:18 |
20251119154239401 |
| 417 |
1779.0 |
BATE |
19-Nov-2025 |
12:10:18 |
20251119154239403 |
| 95 |
1779.0 |
BATE |
19-Nov-2025 |
12:10:18 |
20251119154239405 |
| 129 |
1778.5 |
CHIX |
19-Nov-2025 |
12:14:48 |
20251119154240032 |
| 133 |
1778.5 |
CHIX |
19-Nov-2025 |
12:14:48 |
20251119154240034 |
| 86 |
1778.5 |
XLON |
19-Nov-2025 |
12:14:48 |
20251119154240036 |
| 262 |
1778.5 |
XLON |
19-Nov-2025 |
12:14:48 |
20251119154240038 |
| 258 |
1778.5 |
XLON |
19-Nov-2025 |
12:14:48 |
20251119154240040 |
| 1,294 |
1778.5 |
BATE |
19-Nov-2025 |
12:16:55 |
20251119154240342 |
| 137 |
1778.0 |
XLON |
19-Nov-2025 |
12:17:49 |
20251119154240535 |
| 202 |
1778.0 |
CHIX |
19-Nov-2025 |
12:17:49 |
20251119154240537 |
| 202 |
1778.0 |
BATE |
19-Nov-2025 |
12:17:49 |
20251119154240539 |
| 112 |
1778.0 |
CHIX |
19-Nov-2025 |
12:17:49 |
20251119154240541 |
| 90 |
1777.0 |
XLON |
19-Nov-2025 |
12:21:08 |
20251119154241186 |
| 89 |
1777.0 |
CHIX |
19-Nov-2025 |
12:21:08 |
20251119154241188 |
| 112 |
1777.0 |
XLON |
19-Nov-2025 |
12:21:08 |
20251119154241190 |
| 93 |
1777.0 |
XLON |
19-Nov-2025 |
12:21:08 |
20251119154241192 |
| 202 |
1777.0 |
CHIX |
19-Nov-2025 |
12:21:08 |
20251119154241194 |
| 293 |
1776.5 |
CHIX |
19-Nov-2025 |
12:23:17 |
20251119154241446 |
| 150 |
1776.5 |
BATE |
19-Nov-2025 |
12:23:17 |
20251119154241448 |
| 258 |
1776.5 |
XLON |
19-Nov-2025 |
12:23:17 |
20251119154241450 |
| 640 |
1777.5 |
XLON |
19-Nov-2025 |
12:27:51 |
20251119154242426 |
| 345 |
1777.5 |
CHIX |
19-Nov-2025 |
12:27:51 |
20251119154242428 |
| 288 |
1777.5 |
BATE |
19-Nov-2025 |
12:27:51 |
20251119154242430 |
| 547 |
1780.0 |
XLON |
19-Nov-2025 |
12:34:07 |
20251119154243325 |
| 132 |
1780.0 |
XLON |
19-Nov-2025 |
12:34:07 |
20251119154243327 |
| 161 |
1780.0 |
XLON |
19-Nov-2025 |
12:34:07 |
20251119154243329 |
| 498 |
1780.0 |
XLON |
19-Nov-2025 |
12:34:07 |
20251119154243331 |
| 202 |
1780.0 |
CHIX |
19-Nov-2025 |
12:36:35 |
20251119154243791 |
| 105 |
1780.0 |
BATE |
19-Nov-2025 |
12:36:35 |
20251119154243793 |
| 105 |
1780.0 |
XLON |
19-Nov-2025 |
12:36:35 |
20251119154243795 |
| 242 |
1780.0 |
XLON |
19-Nov-2025 |
12:36:35 |
20251119154243797 |
| 77 |
1780.5 |
CHIX |
19-Nov-2025 |
12:40:31 |
20251119154244696 |
| 70 |
1781.0 |
XLON |
19-Nov-2025 |
12:41:21 |
20251119154244778 |
| 333 |
1781.0 |
XLON |
19-Nov-2025 |
12:41:21 |
20251119154244780 |
| 36 |
1781.0 |
XLON |
19-Nov-2025 |
12:41:21 |
20251119154244782 |
| 80 |
1781.0 |
BATE |
19-Nov-2025 |
12:41:21 |
20251119154244784 |
| 86 |
1781.0 |
CHIX |
19-Nov-2025 |
12:41:21 |
20251119154244786 |
| 464 |
1781.0 |
CHIX |
19-Nov-2025 |
12:41:21 |
20251119154244788 |
| 96 |
1781.0 |
BATE |
19-Nov-2025 |
12:41:21 |
20251119154244790 |
| 202 |
1781.0 |
XLON |
19-Nov-2025 |
12:41:21 |
20251119154244792 |
| 28 |
1781.0 |
CHIX |
19-Nov-2025 |
12:41:21 |
20251119154244794 |
| 455 |
1780.5 |
XLON |
19-Nov-2025 |
12:41:38 |
20251119154244810 |
| 61 |
1780.5 |
XLON |
19-Nov-2025 |
12:41:38 |
20251119154244812 |
| 202 |
1780.0 |
CHIX |
19-Nov-2025 |
12:42:25 |
20251119154245022 |
| 116 |
1780.0 |
XLON |
19-Nov-2025 |
12:42:25 |
20251119154245024 |
| 252 |
1780.0 |
XLON |
19-Nov-2025 |
12:42:25 |
20251119154245026 |
| 49 |
1782.5 |
XLON |
19-Nov-2025 |
12:47:56 |
20251119154245732 |
| 12 |
1782.5 |
BATE |
19-Nov-2025 |
12:47:56 |
20251119154245734 |
| 10 |
1782.5 |
CHIX |
19-Nov-2025 |
12:47:56 |
20251119154245736 |
| 572 |
1782.5 |
XLON |
19-Nov-2025 |
12:47:56 |
20251119154245738 |
| 98 |
1782.5 |
BATE |
19-Nov-2025 |
12:47:56 |
20251119154245740 |
| 211 |
1782.5 |
CHIX |
19-Nov-2025 |
12:47:56 |
20251119154245742 |
| 302 |
1782.5 |
XLON |
19-Nov-2025 |
12:47:56 |
20251119154245744 |
| 38 |
1782.5 |
XLON |
19-Nov-2025 |
12:47:56 |
20251119154245746 |
| 250 |
1782.0 |
XLON |
19-Nov-2025 |
12:50:07 |
20251119154246051 |
| 78 |
1782.0 |
XLON |
19-Nov-2025 |
12:50:07 |
20251119154246053 |
| 192 |
1782.0 |
XLON |
19-Nov-2025 |
12:50:07 |
20251119154246055 |
| 329 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247084 |
| 82 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247086 |
| 78 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247088 |
| 282 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247090 |
| 164 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247092 |
| 202 |
1782.5 |
BATE |
19-Nov-2025 |
12:54:02 |
20251119154247094 |
| 168 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247096 |
| 128 |
1782.0 |
XLON |
19-Nov-2025 |
12:55:44 |
20251119154247418 |
| 1 |
1781.0 |
XLON |
19-Nov-2025 |
12:56:11 |
20251119154247512 |
| 202 |
1781.0 |
CHIX |
19-Nov-2025 |
12:56:11 |
20251119154247514 |
| 287 |
1782.0 |
BATE |
19-Nov-2025 |
13:02:03 |
20251119154248602 |
| 48 |
1782.0 |
BATE |
19-Nov-2025 |
13:02:36 |
20251119154248648 |
| 21 |
1782.0 |
XLON |
19-Nov-2025 |
13:02:36 |
20251119154248650 |
| 258 |
1782.0 |
XLON |
19-Nov-2025 |
13:02:36 |
20251119154248652 |
| 95 |
1783.0 |
XLON |
19-Nov-2025 |
13:04:12 |
20251119154248950 |
| 381 |
1783.0 |
XLON |
19-Nov-2025 |
13:04:12 |
20251119154248952 |
| 49 |
1783.0 |
XLON |
19-Nov-2025 |
13:04:12 |
20251119154248954 |
| 423 |
1783.0 |
XLON |
19-Nov-2025 |
13:04:12 |
20251119154248956 |
| 418 |
1783.0 |
XLON |
19-Nov-2025 |
13:04:12 |
20251119154248958 |
| 102 |
1783.0 |
XLON |
19-Nov-2025 |
13:05:29 |
20251119154249245 |
| 33 |
1783.0 |
XLON |
19-Nov-2025 |
13:05:29 |
20251119154249247 |
| 448 |
1783.0 |
CHIX |
19-Nov-2025 |
13:05:29 |
20251119154249249 |
| 14 |
1783.0 |
BATE |
19-Nov-2025 |
13:05:29 |
20251119154249251 |
| 70 |
1783.0 |
BATE |
19-Nov-2025 |
13:05:29 |
20251119154249253 |
| 198 |
1782.0 |
XLON |
19-Nov-2025 |
13:10:28 |
20251119154250107 |
| 1,292 |
1782.0 |
BATE |
19-Nov-2025 |
13:11:19 |
20251119154250435 |
| 90 |
1781.5 |
XLON |
19-Nov-2025 |
13:13:01 |
20251119154250770 |
| 202 |
1782.5 |
CHIX |
19-Nov-2025 |
13:17:22 |
20251119154252178 |
| 127 |
1782.5 |
BATE |
19-Nov-2025 |
13:17:22 |
20251119154252180 |
| 345 |
1782.5 |
XLON |
19-Nov-2025 |
13:17:22 |
20251119154252182 |
| 79 |
1782.0 |
BATE |
19-Nov-2025 |
13:18:55 |
20251119154252351 |
| 202 |
1782.0 |
CHIX |
19-Nov-2025 |
13:18:55 |
20251119154252353 |
| 328 |
1782.0 |
XLON |
19-Nov-2025 |
13:18:55 |
20251119154252355 |
| 137 |
1781.5 |
CHIX |
19-Nov-2025 |
13:20:38 |
20251119154252815 |
| 202 |
1781.5 |
XLON |
19-Nov-2025 |
13:20:38 |
20251119154252817 |
| 168 |
1780.5 |
XLON |
19-Nov-2025 |
13:22:11 |
20251119154252955 |
| 145 |
1780.5 |
XLON |
19-Nov-2025 |
13:22:11 |
20251119154252957 |
| 40 |
1780.5 |
BATE |
19-Nov-2025 |
13:22:11 |
20251119154252959 |
| 202 |
1780.5 |
CHIX |
19-Nov-2025 |
13:22:11 |
20251119154252961 |
| 93 |
1780.0 |
CHIX |
19-Nov-2025 |
13:22:50 |
20251119154253190 |
| 202 |
1780.0 |
XLON |
19-Nov-2025 |
13:22:50 |
20251119154253192 |
| 204 |
1780.0 |
XLON |
19-Nov-2025 |
13:25:20 |
20251119154253750 |
| 202 |
1780.0 |
CHIX |
19-Nov-2025 |
13:25:20 |
20251119154253752 |
| 18 |
1780.0 |
BATE |
19-Nov-2025 |
13:25:20 |
20251119154253754 |
| 68 |
1780.0 |
BATE |
19-Nov-2025 |
13:25:20 |
20251119154253756 |
| 202 |
1779.5 |
XLON |
19-Nov-2025 |
13:26:49 |
20251119154253970 |
| 106 |
1779.5 |
CHIX |
19-Nov-2025 |
13:26:49 |
20251119154253972 |
| 225 |
1779.5 |
CHIX |
19-Nov-2025 |
13:26:49 |
20251119154253974 |
| 121 |
1779.5 |
BATE |
19-Nov-2025 |
13:26:49 |
20251119154253976 |
| 615 |
1779.5 |
XLON |
19-Nov-2025 |
13:28:05 |
20251119154254277 |
| 462 |
1779.5 |
CHIX |
19-Nov-2025 |
13:28:05 |
20251119154254279 |
| 200 |
1779.5 |
BATE |
19-Nov-2025 |
13:28:05 |
20251119154254281 |
| 79 |
1778.5 |
BATE |
19-Nov-2025 |
13:30:26 |
20251119154254725 |
| 404 |
1778.5 |
CHIX |
19-Nov-2025 |
13:30:26 |
20251119154254727 |
| 128 |
1778.5 |
XLON |
19-Nov-2025 |
13:30:26 |
20251119154254729 |
| 272 |
1778.5 |
CHIX |
19-Nov-2025 |
13:30:26 |
20251119154254731 |
| 202 |
1777.0 |
XLON |
19-Nov-2025 |
13:31:04 |
20251119154255159 |
| 64 |
1777.0 |
CHIX |
19-Nov-2025 |
13:31:04 |
20251119154255161 |
| 198 |
1776.0 |
BATE |
19-Nov-2025 |
13:33:36 |
20251119154256082 |
| 164 |
1775.0 |
BATE |
19-Nov-2025 |
13:34:09 |
20251119154256200 |
| 260 |
1775.0 |
CHIX |
19-Nov-2025 |
13:34:09 |
20251119154256202 |
| 289 |
1775.0 |
XLON |
19-Nov-2025 |
13:34:09 |
20251119154256204 |
| 197 |
1774.0 |
BATE |
19-Nov-2025 |
13:35:53 |
20251119154256944 |
| 223 |
1774.5 |
CHIX |
19-Nov-2025 |
13:36:32 |
20251119154257088 |
| 199 |
1774.5 |
BATE |
19-Nov-2025 |
13:36:32 |
20251119154257090 |
| 123 |
1774.0 |
XLON |
19-Nov-2025 |
13:38:17 |
20251119154257534 |
| 202 |
1774.0 |
XLON |
19-Nov-2025 |
13:38:17 |
20251119154257536 |
| 202 |
1774.0 |
XLON |
19-Nov-2025 |
13:38:17 |
20251119154257538 |
| 72 |
1774.0 |
CHIX |
19-Nov-2025 |
13:38:17 |
20251119154257540 |
| 202 |
1774.0 |
CHIX |
19-Nov-2025 |
13:38:17 |
20251119154257542 |
| 10 |
1774.0 |
CHIX |
19-Nov-2025 |
13:38:17 |
20251119154257544 |
| 258 |
1774.5 |
XLON |
19-Nov-2025 |
13:41:18 |
20251119154258179 |
| 124 |
1774.5 |
XLON |
19-Nov-2025 |
13:41:18 |
20251119154258181 |
| 258 |
1774.5 |
XLON |
19-Nov-2025 |
13:41:18 |
20251119154258183 |
| 9 |
1774.5 |
XLON |
19-Nov-2025 |
13:41:18 |
20251119154258185 |
| 623 |
1774.5 |
BATE |
19-Nov-2025 |
13:41:18 |
20251119154258187 |
| 272 |
1774.0 |
CHIX |
19-Nov-2025 |
13:41:31 |
20251119154258235 |
| 202 |
1774.0 |
BATE |
19-Nov-2025 |
13:41:31 |
20251119154258237 |
| 35 |
1774.0 |
BATE |
19-Nov-2025 |
13:41:31 |
20251119154258239 |
| 277 |
1774.0 |
XLON |
19-Nov-2025 |
13:41:31 |
20251119154258241 |
| 202 |
1774.0 |
XLON |
19-Nov-2025 |
13:41:31 |
20251119154258243 |
| 139 |
1774.0 |
CHIX |
19-Nov-2025 |
13:42:39 |
20251119154258739 |
| 388 |
1775.0 |
XLON |
19-Nov-2025 |
13:45:04 |
20251119154259098 |
| 321 |
1775.0 |
CHIX |
19-Nov-2025 |
13:45:04 |
20251119154259100 |
| 168 |
1775.0 |
BATE |
19-Nov-2025 |
13:45:04 |
20251119154259102 |
| 274 |
1774.5 |
XLON |
19-Nov-2025 |
13:45:04 |
20251119154259104 |
| 54 |
1774.5 |
BATE |
19-Nov-2025 |
13:45:04 |
20251119154259106 |
| 202 |
1774.5 |
CHIX |
19-Nov-2025 |
13:45:04 |
20251119154259108 |
| 143 |
1774.5 |
XLON |
19-Nov-2025 |
13:48:50 |
20251119154260386 |
| 149 |
1774.0 |
CHIX |
19-Nov-2025 |
13:49:14 |
20251119154260546 |
| 117 |
1774.0 |
BATE |
19-Nov-2025 |
13:49:14 |
20251119154260548 |
| 558 |
1774.0 |
XLON |
19-Nov-2025 |
13:49:14 |
20251119154260550 |
| 681 |
1774.0 |
XLON |
19-Nov-2025 |
13:53:12 |
20251119154261444 |
| 350 |
1774.0 |
CHIX |
19-Nov-2025 |
13:53:12 |
20251119154261446 |
| 249 |
1774.0 |
BATE |
19-Nov-2025 |
13:53:12 |
20251119154261448 |
| 202 |
1773.5 |
CHIX |
19-Nov-2025 |
13:53:20 |
20251119154261456 |
| 64 |
1773.5 |
CHIX |
19-Nov-2025 |
13:53:20 |
20251119154261458 |
| 202 |
1773.5 |
XLON |
19-Nov-2025 |
13:53:20 |
20251119154261460 |
| 186 |
1772.5 |
XLON |
19-Nov-2025 |
13:55:06 |
20251119154261746 |
| 129 |
1773.0 |
BATE |
19-Nov-2025 |
13:58:20 |
20251119154262329 |
| 265 |
1773.0 |
BATE |
19-Nov-2025 |
13:59:27 |
20251119154262733 |
| 155 |
1773.0 |
CHIX |
19-Nov-2025 |
13:59:27 |
20251119154262735 |
| 738 |
1773.0 |
XLON |
19-Nov-2025 |
13:59:27 |
20251119154262737 |
| 202 |
1772.5 |
XLON |
19-Nov-2025 |
13:59:30 |
20251119154262763 |
| 81 |
1772.5 |
XLON |
19-Nov-2025 |
13:59:30 |
20251119154262765 |
| 225 |
1772.5 |
XLON |
19-Nov-2025 |
13:59:30 |
20251119154262767 |
| 121 |
1772.5 |
XLON |
19-Nov-2025 |
13:59:30 |
20251119154262769 |
| 250 |
1772.5 |
XLON |
19-Nov-2025 |
13:59:30 |
20251119154262771 |
| 43 |
1772.5 |
BATE |
19-Nov-2025 |
13:59:30 |
20251119154262773 |
| 6 |
1772.5 |
CHIX |
19-Nov-2025 |
13:59:30 |
20251119154262775 |
| 432 |
1775.0 |
XLON |
19-Nov-2025 |
14:02:11 |
20251119154263357 |
| 256 |
1775.0 |
BATE |
19-Nov-2025 |
14:02:11 |
20251119154263359 |
| 567 |
1775.0 |
CHIX |
19-Nov-2025 |
14:02:11 |
20251119154263361 |
| 523 |
1778.0 |
CHIX |
19-Nov-2025 |
14:06:13 |
20251119154264201 |
| 75 |
1778.0 |
CHIX |
19-Nov-2025 |
14:06:15 |
20251119154264203 |
| 244 |
1778.0 |
CHIX |
19-Nov-2025 |
14:06:15 |
20251119154264205 |
| 217 |
1778.0 |
BATE |
19-Nov-2025 |
14:06:15 |
20251119154264207 |
| 76 |
1778.0 |
CHIX |
19-Nov-2025 |
14:06:15 |
20251119154264209 |
| 202 |
1778.0 |
XLON |
19-Nov-2025 |
14:06:15 |
20251119154264211 |
| 202 |
1777.5 |
CHIX |
19-Nov-2025 |
14:09:15 |
20251119154264873 |
| 5 |
1777.5 |
BATE |
19-Nov-2025 |
14:09:15 |
20251119154264875 |
| 202 |
1777.5 |
CHIX |
19-Nov-2025 |
14:09:15 |
20251119154264877 |
| 127 |
1777.5 |
CHIX |
19-Nov-2025 |
14:09:15 |
20251119154264879 |
| 272 |
1777.5 |
XLON |
19-Nov-2025 |
14:09:15 |
20251119154264881 |
| 202 |
1777.5 |
XLON |
19-Nov-2025 |
14:09:15 |
20251119154264883 |
| 112 |
1777.5 |
XLON |
19-Nov-2025 |
14:09:15 |
20251119154264885 |
| 224 |
1775.5 |
XLON |
19-Nov-2025 |
14:09:52 |
20251119154265047 |
| 314 |
1775.5 |
XLON |
19-Nov-2025 |
14:09:52 |
20251119154265049 |
| 241 |
1775.5 |
CHIX |
19-Nov-2025 |
14:09:52 |
20251119154265051 |
| 76 |
1775.5 |
BATE |
19-Nov-2025 |
14:09:52 |
20251119154265053 |
| 355 |
1775.5 |
CHIX |
19-Nov-2025 |
14:09:52 |
20251119154265055 |
| 77 |
1775.5 |
BATE |
19-Nov-2025 |
14:09:52 |
20251119154265057 |
| 30 |
1775.5 |
XLON |
19-Nov-2025 |
14:09:52 |
20251119154265059 |
| 138 |
1776.0 |
CHIX |
19-Nov-2025 |
14:10:57 |
20251119154265339 |
| 202 |
1777.5 |
CHIX |
19-Nov-2025 |
14:12:12 |
20251119154265639 |
| 46 |
1777.5 |
BATE |
19-Nov-2025 |
14:12:12 |
20251119154265641 |
| 230 |
1777.5 |
XLON |
19-Nov-2025 |
14:12:12 |
20251119154265643 |
| 54 |
1777.0 |
CHIX |
19-Nov-2025 |
14:13:13 |
20251119154265781 |
| 201 |
1777.0 |
CHIX |
19-Nov-2025 |
14:13:13 |
20251119154265783 |
| 235 |
1777.0 |
XLON |
19-Nov-2025 |
14:13:13 |
20251119154265785 |
| 202 |
1777.0 |
XLON |
19-Nov-2025 |
14:13:13 |
20251119154265787 |
| 202 |
1777.0 |
CHIX |
19-Nov-2025 |
14:16:30 |
20251119154266409 |
| 322 |
1777.0 |
CHIX |
19-Nov-2025 |
14:16:30 |
20251119154266411 |
| 202 |
1777.0 |
XLON |
19-Nov-2025 |
14:16:30 |
20251119154266413 |
| 69 |
1777.0 |
BATE |
19-Nov-2025 |
14:16:30 |
20251119154266515 |
| 102 |
1777.0 |
XLON |
19-Nov-2025 |
14:16:30 |
20251119154266517 |
| 249 |
1777.0 |
XLON |
19-Nov-2025 |
14:16:30 |
20251119154266519 |
| 202 |
1776.5 |
XLON |
19-Nov-2025 |
14:17:18 |
20251119154266610 |
| 310 |
1776.5 |
CHIX |
19-Nov-2025 |
14:17:18 |
20251119154266612 |
| 202 |
1776.0 |
XLON |
19-Nov-2025 |
14:17:57 |
20251119154266815 |
| 9 |
1776.0 |
BATE |
19-Nov-2025 |
14:17:57 |
20251119154266817 |
| 126 |
1776.0 |
CHIX |
19-Nov-2025 |
14:18:44 |
20251119154266914 |
| 202 |
1776.0 |
BATE |
19-Nov-2025 |
14:18:44 |
20251119154266916 |
| 202 |
1775.0 |
CHIX |
19-Nov-2025 |
14:20:06 |
20251119154267169 |
| 94 |
1775.0 |
XLON |
19-Nov-2025 |
14:20:06 |
20251119154267171 |
| 427 |
1776.5 |
BATE |
19-Nov-2025 |
14:23:00 |
20251119154268185 |
| 68 |
1776.5 |
BATE |
19-Nov-2025 |
14:23:00 |
20251119154268187 |
| 238 |
1776.5 |
BATE |
19-Nov-2025 |
14:23:00 |
20251119154268189 |
| 386 |
1776.5 |
BATE |
19-Nov-2025 |
14:23:00 |
20251119154268191 |
| 164 |
1776.0 |
XLON |
19-Nov-2025 |
14:23:01 |
20251119154268297 |
| 228 |
1775.5 |
XLON |
19-Nov-2025 |
14:23:50 |
20251119154268405 |
| 129 |
1775.5 |
XLON |
19-Nov-2025 |
14:23:50 |
20251119154268407 |
| 67 |
1775.5 |
BATE |
19-Nov-2025 |
14:23:50 |
20251119154268409 |
| 202 |
1775.5 |
CHIX |
19-Nov-2025 |
14:23:50 |
20251119154268411 |
| 137 |
1777.0 |
CHIX |
19-Nov-2025 |
14:26:26 |
20251119154268958 |
| 237 |
1777.0 |
BATE |
19-Nov-2025 |
14:26:26 |
20251119154268960 |
| 206 |
1777.0 |
XLON |
19-Nov-2025 |
14:26:26 |
20251119154268962 |
| 495 |
1776.5 |
CHIX |
19-Nov-2025 |
14:27:34 |
20251119154269246 |
| 293 |
1776.5 |
CHIX |
19-Nov-2025 |
14:27:37 |
20251119154269254 |
| 203 |
1776.5 |
BATE |
19-Nov-2025 |
14:27:37 |
20251119154269256 |
| 406 |
1776.5 |
XLON |
19-Nov-2025 |
14:27:37 |
20251119154269258 |
| 188 |
1778.5 |
BATE |
19-Nov-2025 |
14:29:06 |
20251119154269574 |
| 273 |
1778.5 |
CHIX |
19-Nov-2025 |
14:29:06 |
20251119154269576 |
| 121 |
1778.5 |
XLON |
19-Nov-2025 |
14:29:06 |
20251119154269578 |
| 538 |
1778.5 |
XLON |
19-Nov-2025 |
14:29:06 |
20251119154269580 |
| 194 |
1778.0 |
XLON |
19-Nov-2025 |
14:29:17 |
20251119154269602 |
| 210 |
1777.5 |
CHIX |
19-Nov-2025 |
14:30:13 |
20251119154270412 |
| 140 |
1777.5 |
XLON |
19-Nov-2025 |
14:30:13 |
20251119154270414 |
| 205 |
1777.0 |
BATE |
19-Nov-2025 |
14:30:23 |
20251119154270524 |
| 111 |
1777.0 |
CHIX |
19-Nov-2025 |
14:30:23 |
20251119154270526 |
| 642 |
1777.0 |
XLON |
19-Nov-2025 |
14:30:23 |
20251119154270528 |
| 268 |
1776.5 |
BATE |
19-Nov-2025 |
14:30:48 |
20251119154270770 |
| 236 |
1776.5 |
CHIX |
19-Nov-2025 |
14:30:48 |
20251119154270772 |
| 218 |
1776.5 |
XLON |
19-Nov-2025 |
14:30:48 |
20251119154270774 |
| 182 |
1774.5 |
CHIX |
19-Nov-2025 |
14:31:14 |
20251119154271040 |
| 202 |
1774.5 |
XLON |
19-Nov-2025 |
14:31:14 |
20251119154271042 |
| 124 |
1778.0 |
BATE |
19-Nov-2025 |
14:32:14 |
20251119154271443 |
| 202 |
1778.0 |
CHIX |
19-Nov-2025 |
14:32:14 |
20251119154271445 |
| 202 |
1776.5 |
CHIX |
19-Nov-2025 |
14:33:10 |
20251119154271953 |
| 178 |
1776.5 |
XLON |
19-Nov-2025 |
14:33:10 |
20251119154271955 |
| 387 |
1776.0 |
CHIX |
19-Nov-2025 |
14:33:17 |
20251119154271968 |
| 130 |
1776.0 |
BATE |
19-Nov-2025 |
14:33:17 |
20251119154271970 |
| 667 |
1776.0 |
XLON |
19-Nov-2025 |
14:33:17 |
20251119154271972 |
| 105 |
1775.5 |
BATE |
19-Nov-2025 |
14:33:30 |
20251119154272032 |
| 330 |
1775.5 |
CHIX |
19-Nov-2025 |
14:33:30 |
20251119154272034 |
| 202 |
1775.5 |
XLON |
19-Nov-2025 |
14:33:30 |
20251119154272036 |
| 93 |
1775.5 |
CHIX |
19-Nov-2025 |
14:33:56 |
20251119154272238 |
| 302 |
1775.5 |
XLON |
19-Nov-2025 |
14:33:56 |
20251119154272240 |
| 1,288 |
1778.5 |
BATE |
19-Nov-2025 |
14:35:42 |
20251119154273470 |
| 223 |
1781.0 |
XLON |
19-Nov-2025 |
14:37:19 |
20251119154274271 |
| 190 |
1781.0 |
BATE |
19-Nov-2025 |
14:37:19 |
20251119154274273 |
| 211 |
1781.0 |
CHIX |
19-Nov-2025 |
14:37:19 |
20251119154274275 |
| 202 |
1780.5 |
XLON |
19-Nov-2025 |
14:37:32 |
20251119154274319 |
| 202 |
1780.5 |
CHIX |
19-Nov-2025 |
14:37:32 |
20251119154274321 |
| 26 |
1780.5 |
BATE |
19-Nov-2025 |
14:37:32 |
20251119154274323 |
| 202 |
1780.5 |
BATE |
19-Nov-2025 |
14:37:34 |
20251119154274331 |
| 100 |
1780.5 |
CHIX |
19-Nov-2025 |
14:37:34 |
20251119154274333 |
| 202 |
1780.0 |
CHIX |
19-Nov-2025 |
14:37:59 |
20251119154274425 |
| 104 |
1780.0 |
XLON |
19-Nov-2025 |
14:37:59 |
20251119154274427 |
| 215 |
1779.5 |
BATE |
19-Nov-2025 |
14:38:31 |
20251119154274656 |
| 73 |
1779.5 |
BATE |
19-Nov-2025 |
14:38:31 |
20251119154274658 |
| 405 |
1779.5 |
CHIX |
19-Nov-2025 |
14:38:31 |
20251119154274660 |
| 291 |
1779.5 |
XLON |
19-Nov-2025 |
14:38:31 |
20251119154274662 |
| 194 |
1779.5 |
XLON |
19-Nov-2025 |
14:38:31 |
20251119154274664 |
| 276 |
1780.0 |
CHIX |
19-Nov-2025 |
14:39:01 |
20251119154274764 |
| 127 |
1780.0 |
CHIX |
19-Nov-2025 |
14:39:01 |
20251119154274766 |
| 106 |
1780.0 |
BATE |
19-Nov-2025 |
14:39:01 |
20251119154274868 |
| 277 |
1780.0 |
XLON |
19-Nov-2025 |
14:39:01 |
20251119154274870 |
| 79 |
1780.0 |
XLON |
19-Nov-2025 |
14:39:01 |
20251119154274872 |
| 123 |
1780.0 |
XLON |
19-Nov-2025 |
14:39:01 |
20251119154274874 |
| 78 |
1779.0 |
XLON |
19-Nov-2025 |
14:39:19 |
20251119154274974 |
| 202 |
1779.0 |
CHIX |
19-Nov-2025 |
14:39:19 |
20251119154274976 |
| 202 |
1779.0 |
CHIX |
19-Nov-2025 |
14:39:55 |
20251119154275184 |
| 147 |
1779.0 |
XLON |
19-Nov-2025 |
14:39:55 |
20251119154275186 |
| 68 |
1778.5 |
CHIX |
19-Nov-2025 |
14:40:21 |
20251119154275506 |
| 68 |
1778.5 |
CHIX |
19-Nov-2025 |
14:40:21 |
20251119154275508 |
| 66 |
1778.5 |
CHIX |
19-Nov-2025 |
14:40:21 |
20251119154275510 |
| 25 |
1778.5 |
XLON |
19-Nov-2025 |
14:40:21 |
20251119154275512 |
| 244 |
1777.5 |
CHIX |
19-Nov-2025 |
14:40:22 |
20251119154275514 |
| 562 |
1777.5 |
XLON |
19-Nov-2025 |
14:40:22 |
20251119154275516 |
| 55 |
1777.5 |
BATE |
19-Nov-2025 |
14:40:56 |
20251119154275812 |
| 8 |
1777.5 |
XLON |
19-Nov-2025 |
14:42:08 |
20251119154276430 |
| 202 |
1777.5 |
CHIX |
19-Nov-2025 |
14:42:08 |
20251119154276432 |
| 343 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276759 |
| 40 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276761 |
| 262 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276763 |
| 202 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276765 |
| 202 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276767 |
| 96 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276769 |
| 202 |
1778.5 |
XLON |
19-Nov-2025 |
14:43:24 |
20251119154276771 |
| 7 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:03 |
20251119154277025 |
| 40 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:03 |
20251119154277027 |
| 40 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:03 |
20251119154277029 |
| 40 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:03 |
20251119154277031 |
| 35 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:03 |
20251119154277033 |
| 27 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:05 |
20251119154277037 |
| 202 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:05 |
20251119154277039 |
| 58 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:05 |
20251119154277041 |
| 451 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:05 |
20251119154277043 |
| 62 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:05 |
20251119154277045 |
| 202 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:05 |
20251119154277047 |
| 5 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:05 |
20251119154277049 |
| 352 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:05 |
20251119154277051 |
| 146 |
1778.0 |
XLON |
19-Nov-2025 |
14:44:30 |
20251119154277313 |
| 56 |
1778.0 |
XLON |
19-Nov-2025 |
14:44:30 |
20251119154277315 |
| 51 |
1778.0 |
CHIX |
19-Nov-2025 |
14:44:30 |
20251119154277317 |
| 48 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:57 |
20251119154277657 |
| 40 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:57 |
20251119154277659 |
| 90 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:57 |
20251119154277663 |
| 20 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:57 |
20251119154277665 |
| 77 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:57 |
20251119154277667 |
| 74 |
1778.0 |
CHIX |
19-Nov-2025 |
14:45:38 |
20251119154278177 |
| 202 |
1778.0 |
XLON |
19-Nov-2025 |
14:45:38 |
20251119154278179 |
| 109 |
1777.5 |
BATE |
19-Nov-2025 |
14:45:38 |
20251119154278181 |
| 314 |
1777.5 |
CHIX |
19-Nov-2025 |
14:45:38 |
20251119154278183 |
| 1 |
1777.5 |
CHIX |
19-Nov-2025 |
14:45:38 |
20251119154278185 |
| 395 |
1777.5 |
XLON |
19-Nov-2025 |
14:45:38 |
20251119154278187 |
| 202 |
1779.0 |
XLON |
19-Nov-2025 |
14:46:23 |
20251119154278573 |
| 127 |
1779.5 |
BATE |
19-Nov-2025 |
14:47:27 |
20251119154279144 |
| 173 |
1779.5 |
CHIX |
19-Nov-2025 |
14:47:27 |
20251119154279146 |
| 291 |
1779.5 |
XLON |
19-Nov-2025 |
14:47:27 |
20251119154279148 |
| 13 |
1779.0 |
XLON |
19-Nov-2025 |
14:47:31 |
20251119154279180 |
| 211 |
1779.0 |
XLON |
19-Nov-2025 |
14:48:25 |
20251119154279662 |
| 243 |
1779.0 |
XLON |
19-Nov-2025 |
14:48:25 |
20251119154279664 |
| 776 |
1779.0 |
BATE |
19-Nov-2025 |
14:48:25 |
20251119154279666 |
| 59 |
1779.0 |
BATE |
19-Nov-2025 |
14:48:25 |
20251119154279668 |
| 202 |
1779.0 |
XLON |
19-Nov-2025 |
14:50:07 |
20251119154280568 |
| 62 |
1779.0 |
CHIX |
19-Nov-2025 |
14:50:07 |
20251119154280570 |
| 38 |
1778.5 |
CHIX |
19-Nov-2025 |
14:50:15 |
20251119154280640 |
| 202 |
1778.5 |
XLON |
19-Nov-2025 |
14:50:15 |
20251119154280642 |
| 426 |
1778.5 |
BATE |
19-Nov-2025 |
14:51:28 |
20251119154281153 |
| 66 |
1778.5 |
BATE |
19-Nov-2025 |
14:51:28 |
20251119154281155 |
| 25 |
1778.5 |
BATE |
19-Nov-2025 |
14:51:28 |
20251119154281157 |
| 388 |
1778.5 |
BATE |
19-Nov-2025 |
14:51:28 |
20251119154281159 |
| 403 |
1778.5 |
BATE |
19-Nov-2025 |
14:51:28 |
20251119154281161 |
| 71 |
1778.5 |
CHIX |
19-Nov-2025 |
14:53:13 |
20251119154281722 |
| 266 |
1778.5 |
XLON |
19-Nov-2025 |
14:53:13 |
20251119154281724 |
| 202 |
1778.5 |
XLON |
19-Nov-2025 |
14:53:14 |
20251119154281726 |
| 202 |
1778.0 |
XLON |
19-Nov-2025 |
14:53:31 |
20251119154281896 |
| 202 |
1778.0 |
XLON |
19-Nov-2025 |
14:53:31 |
20251119154281898 |
| 26 |
1778.0 |
XLON |
19-Nov-2025 |
14:53:31 |
20251119154281900 |
| 70 |
1778.0 |
CHIX |
19-Nov-2025 |
14:53:31 |
20251119154281902 |
| 202 |
1778.0 |
CHIX |
19-Nov-2025 |
14:53:31 |
20251119154281904 |
| 230 |
1775.0 |
CHIX |
19-Nov-2025 |
14:54:01 |
20251119154282276 |
| 141 |
1775.0 |
BATE |
19-Nov-2025 |
14:54:01 |
20251119154282278 |
| 472 |
1775.0 |
XLON |
19-Nov-2025 |
14:54:01 |
20251119154282280 |
| 406 |
1776.5 |
CHIX |
19-Nov-2025 |
14:56:10 |
20251119154282944 |
| 210 |
1776.5 |
BATE |
19-Nov-2025 |
14:56:10 |
20251119154282946 |
| 634 |
1776.5 |
XLON |
19-Nov-2025 |
14:56:10 |
20251119154282948 |
| 438 |
1777.5 |
XLON |
19-Nov-2025 |
14:58:35 |
20251119154283734 |
| 108 |
1777.5 |
XLON |
19-Nov-2025 |
14:58:35 |
20251119154283736 |
| 221 |
1777.5 |
CHIX |
19-Nov-2025 |
14:58:35 |
20251119154283738 |
| 280 |
1777.5 |
XLON |
19-Nov-2025 |
14:58:40 |
20251119154283752 |
| 4 |
1777.5 |
BATE |
19-Nov-2025 |
14:58:40 |
20251119154283754 |
| 198 |
1777.5 |
BATE |
19-Nov-2025 |
14:58:40 |
20251119154283756 |
| 113 |
1777.0 |
BATE |
19-Nov-2025 |
14:58:49 |
20251119154283768 |
| 730 |
1777.0 |
XLON |
19-Nov-2025 |
14:58:49 |
20251119154283770 |
| 67 |
1776.5 |
CHIX |
19-Nov-2025 |
14:59:31 |
20251119154284113 |
| 202 |
1776.5 |
XLON |
19-Nov-2025 |
14:59:31 |
20251119154284115 |
| 83 |
1776.5 |
CHIX |
19-Nov-2025 |
14:59:50 |
20251119154284327 |
| 1 |
1776.5 |
CHIX |
19-Nov-2025 |
14:59:50 |
20251119154284329 |
| 202 |
1776.5 |
XLON |
19-Nov-2025 |
14:59:50 |
20251119154284331 |
| 36 |
1774.5 |
XLON |
19-Nov-2025 |
15:00:23 |
20251119154284638 |
| 202 |
1774.5 |
CHIX |
19-Nov-2025 |
15:00:23 |
20251119154284640 |
| 49 |
1777.5 |
XLON |
19-Nov-2025 |
15:02:09 |
20251119154285089 |
| 606 |
1777.5 |
XLON |
19-Nov-2025 |
15:02:09 |
20251119154285091 |
| 235 |
1777.5 |
BATE |
19-Nov-2025 |
15:02:09 |
20251119154285093 |
| 206 |
1777.0 |
CHIX |
19-Nov-2025 |
15:02:09 |
20251119154285097 |
| 371 |
1777.0 |
CHIX |
19-Nov-2025 |
15:02:09 |
20251119154285099 |
| 51 |
1777.0 |
BATE |
19-Nov-2025 |
15:02:09 |
20251119154285101 |
| 6 |
1777.0 |
XLON |
19-Nov-2025 |
15:02:09 |
20251119154285103 |
| 242 |
1777.0 |
XLON |
19-Nov-2025 |
15:02:09 |
20251119154285105 |
| 66 |
1776.5 |
BATE |
19-Nov-2025 |
15:03:23 |
20251119154285735 |
| 219 |
1776.5 |
CHIX |
19-Nov-2025 |
15:03:23 |
20251119154285737 |
| 144 |
1776.5 |
CHIX |
19-Nov-2025 |
15:03:23 |
20251119154285839 |
| 329 |
1776.5 |
XLON |
19-Nov-2025 |
15:03:23 |
20251119154285841 |
| 202 |
1776.5 |
XLON |
19-Nov-2025 |
15:03:23 |
20251119154285843 |
| 290 |
1777.5 |
XLON |
19-Nov-2025 |
15:04:44 |
20251119154286440 |
| 94 |
1777.5 |
XLON |
19-Nov-2025 |
15:04:46 |
20251119154286444 |
| 83 |
1777.5 |
XLON |
19-Nov-2025 |
15:04:50 |
20251119154286454 |
| 505 |
1777.5 |
XLON |
19-Nov-2025 |
15:04:50 |
20251119154286456 |
| 88 |
1777.5 |
XLON |
19-Nov-2025 |
15:04:54 |
20251119154286460 |
| 14 |
1777.5 |
CHIX |
19-Nov-2025 |
15:04:54 |
20251119154286462 |
| 160 |
1777.5 |
CHIX |
19-Nov-2025 |
15:05:00 |
20251119154286484 |
| 202 |
1777.0 |
CHIX |
19-Nov-2025 |
15:05:06 |
20251119154286534 |
| 13 |
1777.0 |
BATE |
19-Nov-2025 |
15:05:06 |
20251119154286536 |
| 202 |
1777.0 |
XLON |
19-Nov-2025 |
15:05:06 |
20251119154286538 |
| 659 |
1777.0 |
XLON |
19-Nov-2025 |
15:07:14 |
20251119154287213 |
| 56 |
1777.0 |
BATE |
19-Nov-2025 |
15:07:14 |
20251119154287215 |
| 50 |
1777.0 |
BATE |
19-Nov-2025 |
15:07:14 |
20251119154287217 |
| 216 |
1777.0 |
BATE |
19-Nov-2025 |
15:07:14 |
20251119154287219 |
| 388 |
1777.0 |
BATE |
19-Nov-2025 |
15:07:14 |
20251119154287221 |
| 335 |
1776.5 |
BATE |
19-Nov-2025 |
15:07:15 |
20251119154287225 |
| 202 |
1776.5 |
CHIX |
19-Nov-2025 |
15:07:15 |
20251119154287227 |
| 343 |
1776.5 |
BATE |
19-Nov-2025 |
15:07:15 |
20251119154287229 |
| 230 |
1777.0 |
BATE |
19-Nov-2025 |
15:10:13 |
20251119154288339 |
| 257 |
1777.0 |
CHIX |
19-Nov-2025 |
15:10:13 |
20251119154288341 |
| 551 |
1777.0 |
XLON |
19-Nov-2025 |
15:10:13 |
20251119154288343 |
| 316 |
1777.0 |
XLON |
19-Nov-2025 |
15:10:13 |
20251119154288345 |
| 78 |
1779.0 |
XLON |
19-Nov-2025 |
15:10:36 |
20251119154288620 |
| 201 |
1779.0 |
XLON |
19-Nov-2025 |
15:10:36 |
20251119154288624 |
| 1 |
1779.0 |
XLON |
19-Nov-2025 |
15:10:50 |
20251119154288654 |
| 103 |
1777.5 |
BATE |
19-Nov-2025 |
15:11:12 |
20251119154288812 |
| 88 |
1777.5 |
CHIX |
19-Nov-2025 |
15:11:12 |
20251119154288814 |
| 202 |
1777.5 |
CHIX |
19-Nov-2025 |
15:11:12 |
20251119154288916 |
| 232 |
1777.5 |
XLON |
19-Nov-2025 |
15:11:12 |
20251119154288918 |
| 202 |
1777.5 |
XLON |
19-Nov-2025 |
15:11:12 |
20251119154288920 |
| 108 |
1778.5 |
CHIX |
19-Nov-2025 |
15:13:20 |
20251119154290176 |
| 190 |
1778.5 |
BATE |
19-Nov-2025 |
15:13:37 |
20251119154290246 |
| 337 |
1778.5 |
CHIX |
19-Nov-2025 |
15:13:37 |
20251119154290248 |
| 725 |
1778.5 |
XLON |
19-Nov-2025 |
15:13:37 |
20251119154290250 |
| 202 |
1777.0 |
XLON |
19-Nov-2025 |
15:14:03 |
20251119154290416 |
| 49 |
1777.0 |
CHIX |
19-Nov-2025 |
15:14:03 |
20251119154290418 |
| 77 |
1777.5 |
CHIX |
19-Nov-2025 |
15:14:35 |
20251119154290514 |
| 189 |
1777.5 |
CHIX |
19-Nov-2025 |
15:14:35 |
20251119154290516 |
| 221 |
1777.5 |
XLON |
19-Nov-2025 |
15:14:35 |
20251119154290518 |
| 398 |
1777.5 |
XLON |
19-Nov-2025 |
15:14:35 |
20251119154290520 |
| 54 |
1778.5 |
CHIX |
19-Nov-2025 |
15:15:39 |
20251119154291036 |
| 202 |
1778.5 |
XLON |
19-Nov-2025 |
15:15:39 |
20251119154291038 |
| 69 |
1778.0 |
XLON |
19-Nov-2025 |
15:15:39 |
20251119154291040 |
| 157 |
1778.0 |
BATE |
19-Nov-2025 |
15:16:41 |
20251119154292090 |
| 189 |
1779.0 |
BATE |
19-Nov-2025 |
15:17:11 |
20251119154292694 |
| 467 |
1779.0 |
CHIX |
19-Nov-2025 |
15:17:11 |
20251119154292696 |
| 459 |
1779.0 |
XLON |
19-Nov-2025 |
15:17:11 |
20251119154292698 |
| 40 |
1778.0 |
CHIX |
19-Nov-2025 |
15:17:11 |
20251119154292700 |
| 40 |
1778.0 |
CHIX |
19-Nov-2025 |
15:17:11 |
20251119154292702 |
| 190 |
1779.5 |
XLON |
19-Nov-2025 |
15:17:54 |
20251119154293178 |
| 202 |
1778.5 |
CHIX |
19-Nov-2025 |
15:18:16 |
20251119154293600 |
| 67 |
1778.5 |
XLON |
19-Nov-2025 |
15:18:16 |
20251119154293602 |
| 399 |
1779.0 |
XLON |
19-Nov-2025 |
15:18:53 |
20251119154294498 |
| 108 |
1779.0 |
CHIX |
19-Nov-2025 |
15:18:53 |
20251119154294500 |
| 45 |
1781.5 |
XLON |
19-Nov-2025 |
15:20:57 |
20251119154296272 |
| 1,336 |
1781.5 |
XLON |
19-Nov-2025 |
15:20:57 |
20251119154296274 |
| 10 |
1781.0 |
CHIX |
19-Nov-2025 |
15:20:57 |
20251119154296276 |
| 192 |
1781.0 |
CHIX |
19-Nov-2025 |
15:20:57 |
20251119154296278 |
| 87 |
1781.0 |
BATE |
19-Nov-2025 |
15:20:57 |
20251119154296280 |
| 211 |
1781.0 |
XLON |
19-Nov-2025 |
15:20:57 |
20251119154296282 |
| 20 |
1781.0 |
BATE |
19-Nov-2025 |
15:21:34 |
20251119154296582 |
| 20 |
1781.0 |
BATE |
19-Nov-2025 |
15:21:34 |
20251119154296584 |
| 12 |
1781.0 |
XLON |
19-Nov-2025 |
15:21:35 |
20251119154296586 |
| 40 |
1781.0 |
XLON |
19-Nov-2025 |
15:21:35 |
20251119154296588 |
| 141 |
1780.5 |
XLON |
19-Nov-2025 |
15:21:57 |
20251119154296748 |
| 82 |
1781.0 |
CHIX |
19-Nov-2025 |
15:22:32 |
20251119154296870 |
| 202 |
1781.0 |
XLON |
19-Nov-2025 |
15:22:32 |
20251119154296872 |
| 116 |
1780.5 |
XLON |
19-Nov-2025 |
15:23:52 |
20251119154297341 |
| 86 |
1780.5 |
XLON |
19-Nov-2025 |
15:23:52 |
20251119154297343 |
| 59 |
1780.5 |
CHIX |
19-Nov-2025 |
15:23:52 |
20251119154297345 |
| 202 |
1780.0 |
XLON |
19-Nov-2025 |
15:23:52 |
20251119154297351 |
| 270 |
1779.5 |
CHIX |
19-Nov-2025 |
15:24:22 |
20251119154297471 |
| 188 |
1779.5 |
BATE |
19-Nov-2025 |
15:24:22 |
20251119154297473 |
| 369 |
1779.5 |
XLON |
19-Nov-2025 |
15:24:22 |
20251119154297475 |
| 152 |
1781.0 |
BATE |
19-Nov-2025 |
15:26:21 |
20251119154298588 |
| 148 |
1781.0 |
CHIX |
19-Nov-2025 |
15:26:21 |
20251119154298590 |
| 773 |
1781.0 |
XLON |
19-Nov-2025 |
15:26:21 |
20251119154298592 |
| 202 |
1781.0 |
CHIX |
19-Nov-2025 |
15:26:46 |
20251119154298743 |
| 103 |
1781.0 |
BATE |
19-Nov-2025 |
15:26:46 |
20251119154298745 |
| 41 |
1780.0 |
CHIX |
19-Nov-2025 |
15:27:58 |
20251119154299133 |
| 202 |
1780.0 |
XLON |
19-Nov-2025 |
15:27:58 |
20251119154299135 |
| 29 |
1780.0 |
BATE |
19-Nov-2025 |
15:29:31 |
20251119154299538 |
| 19 |
1780.0 |
CHIX |
19-Nov-2025 |
15:29:31 |
20251119154299540 |
| 183 |
1780.0 |
CHIX |
19-Nov-2025 |
15:29:31 |
20251119154299542 |
| 78 |
1780.0 |
CHIX |
19-Nov-2025 |
15:29:31 |
20251119154299544 |
| 93 |
1780.0 |
CHIX |
19-Nov-2025 |
15:29:31 |
20251119154299546 |
| 306 |
1780.0 |
XLON |
19-Nov-2025 |
15:29:31 |
20251119154299548 |
| 318 |
1780.0 |
XLON |
19-Nov-2025 |
15:29:31 |
20251119154299550 |
| 600 |
1780.0 |
XLON |
19-Nov-2025 |
15:29:54 |
20251119154299730 |
| 45 |
1780.0 |
BATE |
19-Nov-2025 |
15:29:54 |
20251119154299732 |
| 202 |
1780.0 |
CHIX |
19-Nov-2025 |
15:29:54 |
20251119154299734 |
| 1,201 |
1781.0 |
XLON |
19-Nov-2025 |
15:32:08 |
20251119154300188 |
| 216 |
1781.0 |
BATE |
19-Nov-2025 |
15:32:08 |
20251119154300190 |
| 72 |
1781.0 |
BATE |
19-Nov-2025 |
15:32:08 |
20251119154300192 |
| 88 |
1781.0 |
CHIX |
19-Nov-2025 |
15:33:07 |
20251119154300732 |
| 202 |
1781.0 |
XLON |
19-Nov-2025 |
15:33:07 |
20251119154300734 |
| 9 |
1783.5 |
BATE |
19-Nov-2025 |
15:35:07 |
20251119154301178 |
| 775 |
1783.5 |
XLON |
19-Nov-2025 |
15:35:07 |
20251119154301180 |
| 284 |
1783.5 |
CHIX |
19-Nov-2025 |
15:35:07 |
20251119154301182 |
| 199 |
1782.5 |
XLON |
19-Nov-2025 |
15:35:55 |
20251119154301634 |
| 33 |
1782.5 |
XLON |
19-Nov-2025 |
15:36:15 |
20251119154301683 |
| 202 |
1782.5 |
CHIX |
19-Nov-2025 |
15:36:15 |
20251119154301685 |
| 112 |
1782.5 |
CHIX |
19-Nov-2025 |
15:37:03 |
20251119154301955 |
| 9 |
1782.5 |
CHIX |
19-Nov-2025 |
15:37:03 |
20251119154301957 |
| 487 |
1782.5 |
XLON |
19-Nov-2025 |
15:37:03 |
20251119154301959 |
| 231 |
1786.0 |
XLON |
19-Nov-2025 |
15:38:45 |
20251119154302668 |
| 606 |
1786.0 |
XLON |
19-Nov-2025 |
15:38:45 |
20251119154302670 |
| 488 |
1786.0 |
XLON |
19-Nov-2025 |
15:38:45 |
20251119154302672 |
| 91 |
1786.0 |
XLON |
19-Nov-2025 |
15:38:45 |
20251119154302674 |
| 52 |
1786.0 |
XLON |
19-Nov-2025 |
15:38:45 |
20251119154302676 |
| 212 |
1787.0 |
CHIX |
19-Nov-2025 |
15:40:03 |
20251119154303372 |
| 91 |
1787.0 |
BATE |
19-Nov-2025 |
15:40:03 |
20251119154303374 |
| 202 |
1787.0 |
XLON |
19-Nov-2025 |
15:40:03 |
20251119154303376 |
| 202 |
1786.0 |
XLON |
19-Nov-2025 |
15:40:27 |
20251119154303538 |
| 109 |
1786.0 |
CHIX |
19-Nov-2025 |
15:40:29 |
20251119154303540 |
| 277 |
1785.5 |
XLON |
19-Nov-2025 |
15:41:03 |
20251119154303674 |
| 177 |
1785.5 |
BATE |
19-Nov-2025 |
15:41:03 |
20251119154303676 |
| 418 |
1785.5 |
CHIX |
19-Nov-2025 |
15:41:03 |
20251119154303678 |
| 202 |
1784.0 |
CHIX |
19-Nov-2025 |
15:41:33 |
20251119154303921 |
| 80 |
1784.0 |
XLON |
19-Nov-2025 |
15:41:33 |
20251119154303923 |
| 290 |
1780.0 |
XLON |
19-Nov-2025 |
16:02:40 |
20251119154311248 |
| 705 |
1780.0 |
XLON |
19-Nov-2025 |
16:02:40 |
20251119154311250 |
| 177 |
1780.0 |
BATE |
19-Nov-2025 |
16:03:01 |
20251119154311298 |
| 530 |
1780.0 |
XLON |
19-Nov-2025 |
16:03:08 |
20251119154311480 |
| 202 |
1780.0 |
XLON |
19-Nov-2025 |
16:03:08 |
20251119154311482 |
| 148 |
1780.0 |
CHIX |
19-Nov-2025 |
16:03:08 |
20251119154311487 |
| 666 |
1780.0 |
XLON |
19-Nov-2025 |
16:04:35 |
20251119154312120 |
| 253 |
1780.0 |
XLON |
19-Nov-2025 |
16:04:59 |
20251119154312184 |
| 51 |
1780.0 |
XLON |
19-Nov-2025 |
16:04:59 |
20251119154312186 |
| 175 |
1780.0 |
CHIX |
19-Nov-2025 |
16:04:59 |
20251119154312188 |
| 412 |
1779.5 |
XLON |
19-Nov-2025 |
16:05:02 |
20251119154312200 |
| 207 |
1779.5 |
XLON |
19-Nov-2025 |
16:05:02 |
20251119154312202 |
| 322 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:02 |
20251119154312204 |
| 202 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:02 |
20251119154312206 |
| 374 |
1779.5 |
CHIX |
19-Nov-2025 |
16:05:02 |
20251119154312208 |
| 78 |
1779.5 |
CHIX |
19-Nov-2025 |
16:05:02 |
20251119154312210 |
| 271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312224 |
| 271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312226 |
| 6 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312228 |
| 15 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312230 |
| 271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312232 |
| 271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312234 |
| 271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312236 |
| 271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312238 |
| 271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312240 |
| 271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312242 |
| 271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312244 |
| 156 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312246 |
| 141 |
1779.0 |
BATE |
19-Nov-2025 |
16:06:02 |
20251119154313006 |
| 163 |
1779.0 |
BATE |
19-Nov-2025 |
16:06:02 |
20251119154313008 |
| 172 |
1779.0 |
CHIX |
19-Nov-2025 |
16:06:02 |
20251119154313010 |
| 318 |
1779.0 |
CHIX |
19-Nov-2025 |
16:06:02 |
20251119154313012 |
| 296 |
1779.0 |
XLON |
19-Nov-2025 |
16:06:02 |
20251119154313014 |
| 357 |
1779.0 |
CHIX |
19-Nov-2025 |
16:06:02 |
20251119154313016 |
| 846 |
1779.0 |
XLON |
19-Nov-2025 |
16:06:02 |
20251119154313018 |
| 1 |
1779.0 |
CHIX |
19-Nov-2025 |
16:06:02 |
20251119154313020 |
| 937 |
1779.0 |
XLON |
19-Nov-2025 |
16:06:02 |
20251119154313022 |
| 174 |
1778.5 |
BATE |
19-Nov-2025 |
16:07:30 |
20251119154313641 |
| 497 |
1778.5 |
XLON |
19-Nov-2025 |
16:07:30 |
20251119154313643 |
| 304 |
1778.5 |
CHIX |
19-Nov-2025 |
16:07:30 |
20251119154313645 |
| 15 |
1778.5 |
CHIX |
19-Nov-2025 |
16:07:50 |
20251119154313665 |
| 202 |
1778.5 |
XLON |
19-Nov-2025 |
16:07:50 |
20251119154313667 |
| 2,180 |
1779.0 |
BATE |
19-Nov-2025 |
16:08:35 |
20251119154313893 |
| 173 |
1779.0 |
XLON |
19-Nov-2025 |
16:08:35 |
20251119154313895 |
| 96 |
1779.0 |
XLON |
19-Nov-2025 |
16:08:35 |
20251119154313897 |
| 229 |
1779.0 |
BATE |
19-Nov-2025 |
16:08:35 |
20251119154313899 |
| 587 |
1779.0 |
XLON |
19-Nov-2025 |
16:08:35 |
20251119154313901 |
| 3,057 |
1780.0 |
XLON |
19-Nov-2025 |
16:10:11 |
20251119154314237 |
| 270 |
1779.5 |
BATE |
19-Nov-2025 |
16:10:21 |
20251119154314263 |
| 675 |
1779.5 |
CHIX |
19-Nov-2025 |
16:10:21 |
20251119154314265 |
| 643 |
1779.0 |
XLON |
19-Nov-2025 |
16:10:57 |
20251119154314339 |
| 344 |
1779.0 |
CHIX |
19-Nov-2025 |
16:10:57 |
20251119154314341 |
| 155 |
1779.0 |
BATE |
19-Nov-2025 |
16:10:57 |
20251119154314343 |
| 20 |
1779.0 |
CHIX |
19-Nov-2025 |
16:10:57 |
20251119154314345 |
| 1,326 |
1778.5 |
XLON |
19-Nov-2025 |
16:11:25 |
20251119154314528 |
| 319 |
1778.5 |
XLON |
19-Nov-2025 |
16:11:25 |
20251119154314530 |
| 239 |
1778.5 |
XLON |
19-Nov-2025 |
16:11:25 |
20251119154314532 |
| 73 |
1778.5 |
XLON |
19-Nov-2025 |
16:11:25 |
20251119154314534 |
| 956 |
1778.5 |
XLON |
19-Nov-2025 |
16:11:25 |
20251119154314536 |
| 222 |
1778.5 |
BATE |
19-Nov-2025 |
16:11:25 |
20251119154314538 |
| 68 |
1778.5 |
BATE |
19-Nov-2025 |
16:11:25 |
20251119154314540 |
| 215 |
1778.5 |
BATE |
19-Nov-2025 |
16:11:25 |
20251119154314542 |
| 698 |
1779.0 |
BATE |
19-Nov-2025 |
16:12:40 |
20251119154315084 |
| 1,698 |
1779.0 |
CHIX |
19-Nov-2025 |
16:12:40 |
20251119154315086 |
| 1,181 |
1779.0 |
XLON |
19-Nov-2025 |
16:12:40 |
20251119154315088 |
| 355 |
1778.5 |
XLON |
19-Nov-2025 |
16:13:30 |
20251119154315239 |
| 355 |
1778.5 |
BATE |
19-Nov-2025 |
16:13:30 |
20251119154315241 |
| 431 |
1778.5 |
CHIX |
19-Nov-2025 |
16:13:30 |
20251119154315243 |
| 1,820 |
1778.5 |
XLON |
19-Nov-2025 |
16:14:04 |
20251119154315459 |
| 233 |
1778.5 |
XLON |
19-Nov-2025 |
16:14:04 |
20251119154315461 |
| 28 |
1778.5 |
XLON |
19-Nov-2025 |
16:14:04 |
20251119154315463 |
| 1,019 |
1778.5 |
XLON |
19-Nov-2025 |
16:14:04 |
20251119154315465 |
| 292 |
1779.0 |
XLON |
19-Nov-2025 |
16:15:07 |
20251119154315990 |
| 94 |
1779.0 |
XLON |
19-Nov-2025 |
16:15:07 |
20251119154315992 |
| 258 |
1779.0 |
XLON |
19-Nov-2025 |
16:15:07 |
20251119154315994 |
| 600 |
1779.0 |
XLON |
19-Nov-2025 |
16:15:15 |
20251119154316024 |
| 1,725 |
1779.0 |
XLON |
19-Nov-2025 |
16:15:15 |
20251119154316026 |
| 276 |
1779.5 |
XLON |
19-Nov-2025 |
16:15:27 |
20251119154316140 |
| 828 |
1779.5 |
XLON |
19-Nov-2025 |
16:15:27 |
20251119154316142 |
| 255 |
1779.0 |
BATE |
19-Nov-2025 |
16:15:38 |
20251119154316568 |
| 16 |
1779.0 |
BATE |
19-Nov-2025 |
16:15:41 |
20251119154316578 |
| 6 |
1779.0 |
BATE |
19-Nov-2025 |
16:15:41 |
20251119154316580 |
| 400 |
1778.5 |
BATE |
19-Nov-2025 |
16:19:42 |
20251119154318390 |
| 874 |
1778.5 |
CHIX |
19-Nov-2025 |
16:19:42 |
20251119154318392 |
| 1,252 |
1778.5 |
XLON |
19-Nov-2025 |
16:19:42 |
20251119154318394 |
| 474 |
1778.5 |
XLON |
19-Nov-2025 |
16:19:42 |
20251119154318396 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG