Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
20 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
360,000 |
| Lowest price paid per share (GBp): |
1,755.00p |
| Highest price paid per share (GBp): |
1,783.00p |
| Volume-weighted average price paid per share (GBp): |
1,766.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,958,000 ordinary shares.
Following the above purchase, the Company will hold 235,422,844 ordinary shares in treasury and have 4,080,008,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,080,008,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.77 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
60,026 |
1,782.50p |
1,756.00p |
1,767.41p |
| CHIX |
109,421 |
1,782.50p |
1,755.00p |
1,765.77p |
| XLON |
190,553 |
1,783.00p |
1,755.00p |
1,766.54p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 19 |
1776.5 |
CHIX |
20-Nov-2025 |
08:00:42 |
20251120154398826 |
| 289 |
1776.5 |
XLON |
20-Nov-2025 |
08:00:42 |
20251120154398828 |
| 150 |
1775.0 |
CHIX |
20-Nov-2025 |
08:01:27 |
20251120154399448 |
| 224 |
1775.0 |
BATE |
20-Nov-2025 |
08:01:27 |
20251120154399450 |
| 207 |
1775.0 |
XLON |
20-Nov-2025 |
08:01:27 |
20251120154399452 |
| 172 |
1775.0 |
XLON |
20-Nov-2025 |
08:01:27 |
20251120154399454 |
| 238 |
1774.0 |
BATE |
20-Nov-2025 |
08:02:00 |
20251120154399651 |
| 101 |
1774.0 |
XLON |
20-Nov-2025 |
08:02:06 |
20251120154399695 |
| 207 |
1774.0 |
CHIX |
20-Nov-2025 |
08:02:50 |
20251120154400005 |
| 106 |
1774.0 |
CHIX |
20-Nov-2025 |
08:02:50 |
20251120154400007 |
| 207 |
1774.0 |
XLON |
20-Nov-2025 |
08:02:50 |
20251120154400009 |
| 66 |
1774.0 |
XLON |
20-Nov-2025 |
08:02:50 |
20251120154400011 |
| 307 |
1773.0 |
CHIX |
20-Nov-2025 |
08:03:15 |
20251120154400104 |
| 187 |
1773.0 |
XLON |
20-Nov-2025 |
08:03:15 |
20251120154400106 |
| 224 |
1772.0 |
XLON |
20-Nov-2025 |
08:04:34 |
20251120154400580 |
| 206 |
1773.0 |
CHIX |
20-Nov-2025 |
08:05:05 |
20251120154400656 |
| 157 |
1773.0 |
BATE |
20-Nov-2025 |
08:05:05 |
20251120154400658 |
| 289 |
1773.0 |
XLON |
20-Nov-2025 |
08:05:05 |
20251120154400660 |
| 750 |
1775.5 |
BATE |
20-Nov-2025 |
08:07:06 |
20251120154401861 |
| 247 |
1775.5 |
XLON |
20-Nov-2025 |
08:07:06 |
20251120154401863 |
| 207 |
1775.5 |
BATE |
20-Nov-2025 |
08:07:06 |
20251120154401865 |
| 111 |
1775.5 |
BATE |
20-Nov-2025 |
08:07:06 |
20251120154401867 |
| 207 |
1774.0 |
CHIX |
20-Nov-2025 |
08:08:31 |
20251120154402952 |
| 463 |
1774.0 |
BATE |
20-Nov-2025 |
08:08:31 |
20251120154402954 |
| 359 |
1774.0 |
XLON |
20-Nov-2025 |
08:08:31 |
20251120154402956 |
| 60 |
1774.0 |
XLON |
20-Nov-2025 |
08:08:31 |
20251120154402958 |
| 664 |
1776.5 |
CHIX |
20-Nov-2025 |
08:10:39 |
20251120154403292 |
| 332 |
1776.5 |
CHIX |
20-Nov-2025 |
08:10:46 |
20251120154403298 |
| 244 |
1776.5 |
XLON |
20-Nov-2025 |
08:10:46 |
20251120154403300 |
| 5 |
1775.0 |
XLON |
20-Nov-2025 |
08:10:55 |
20251120154403324 |
| 210 |
1775.0 |
CHIX |
20-Nov-2025 |
08:10:58 |
20251120154403340 |
| 90 |
1775.0 |
XLON |
20-Nov-2025 |
08:11:04 |
20251120154403366 |
| 33 |
1775.0 |
BATE |
20-Nov-2025 |
08:11:04 |
20251120154403368 |
| 309 |
1775.0 |
XLON |
20-Nov-2025 |
08:11:04 |
20251120154403370 |
| 207 |
1774.5 |
CHIX |
20-Nov-2025 |
08:12:27 |
20251120154403928 |
| 48 |
1774.5 |
BATE |
20-Nov-2025 |
08:12:27 |
20251120154403930 |
| 280 |
1774.5 |
XLON |
20-Nov-2025 |
08:12:27 |
20251120154403932 |
| 60 |
1774.0 |
BATE |
20-Nov-2025 |
08:13:48 |
20251120154404252 |
| 207 |
1774.0 |
BATE |
20-Nov-2025 |
08:13:48 |
20251120154404254 |
| 115 |
1774.0 |
BATE |
20-Nov-2025 |
08:13:48 |
20251120154404256 |
| 147 |
1774.0 |
BATE |
20-Nov-2025 |
08:13:48 |
20251120154404258 |
| 435 |
1774.0 |
CHIX |
20-Nov-2025 |
08:13:48 |
20251120154404260 |
| 78 |
1774.0 |
XLON |
20-Nov-2025 |
08:13:48 |
20251120154404262 |
| 199 |
1774.0 |
XLON |
20-Nov-2025 |
08:13:48 |
20251120154404264 |
| 253 |
1776.5 |
CHIX |
20-Nov-2025 |
08:15:44 |
20251120154405063 |
| 680 |
1776.5 |
XLON |
20-Nov-2025 |
08:15:44 |
20251120154405065 |
| 140 |
1776.5 |
XLON |
20-Nov-2025 |
08:15:44 |
20251120154405067 |
| 67 |
1776.5 |
XLON |
20-Nov-2025 |
08:15:44 |
20251120154405069 |
| 327 |
1776.0 |
CHIX |
20-Nov-2025 |
08:18:17 |
20251120154406654 |
| 132 |
1776.0 |
BATE |
20-Nov-2025 |
08:18:17 |
20251120154406656 |
| 420 |
1776.0 |
XLON |
20-Nov-2025 |
08:18:17 |
20251120154406658 |
| 207 |
1776.0 |
XLON |
20-Nov-2025 |
08:18:59 |
20251120154406885 |
| 82 |
1776.0 |
XLON |
20-Nov-2025 |
08:18:59 |
20251120154406887 |
| 126 |
1776.0 |
XLON |
20-Nov-2025 |
08:18:59 |
20251120154406889 |
| 218 |
1776.0 |
XLON |
20-Nov-2025 |
08:19:03 |
20251120154406893 |
| 167 |
1776.0 |
XLON |
20-Nov-2025 |
08:19:12 |
20251120154406913 |
| 241 |
1778.0 |
CHIX |
20-Nov-2025 |
08:21:06 |
20251120154407519 |
| 134 |
1778.0 |
BATE |
20-Nov-2025 |
08:21:06 |
20251120154407521 |
| 30 |
1778.0 |
BATE |
20-Nov-2025 |
08:21:06 |
20251120154407523 |
| 17 |
1778.0 |
BATE |
20-Nov-2025 |
08:21:06 |
20251120154407525 |
| 207 |
1778.0 |
CHIX |
20-Nov-2025 |
08:21:06 |
20251120154407527 |
| 292 |
1778.0 |
XLON |
20-Nov-2025 |
08:21:06 |
20251120154407529 |
| 106 |
1777.5 |
XLON |
20-Nov-2025 |
08:21:37 |
20251120154407698 |
| 311 |
1777.5 |
XLON |
20-Nov-2025 |
08:21:37 |
20251120154407700 |
| 153 |
1777.5 |
XLON |
20-Nov-2025 |
08:22:06 |
20251120154407778 |
| 207 |
1777.5 |
CHIX |
20-Nov-2025 |
08:23:08 |
20251120154408028 |
| 26 |
1777.5 |
BATE |
20-Nov-2025 |
08:23:08 |
20251120154408030 |
| 214 |
1777.5 |
XLON |
20-Nov-2025 |
08:23:08 |
20251120154408032 |
| 371 |
1778.5 |
CHIX |
20-Nov-2025 |
08:25:39 |
20251120154408955 |
| 190 |
1779.0 |
CHIX |
20-Nov-2025 |
08:27:53 |
20251120154409519 |
| 74 |
1779.0 |
CHIX |
20-Nov-2025 |
08:27:53 |
20251120154409521 |
| 850 |
1779.0 |
XLON |
20-Nov-2025 |
08:27:53 |
20251120154409523 |
| 264 |
1779.0 |
XLON |
20-Nov-2025 |
08:27:53 |
20251120154409525 |
| 128 |
1779.0 |
XLON |
20-Nov-2025 |
08:27:53 |
20251120154409527 |
| 107 |
1778.5 |
CHIX |
20-Nov-2025 |
08:28:14 |
20251120154409541 |
| 259 |
1778.5 |
XLON |
20-Nov-2025 |
08:28:14 |
20251120154409543 |
| 207 |
1778.0 |
BATE |
20-Nov-2025 |
08:28:14 |
20251120154409545 |
| 351 |
1778.0 |
XLON |
20-Nov-2025 |
08:28:14 |
20251120154409547 |
| 32 |
1778.0 |
CHIX |
20-Nov-2025 |
08:29:21 |
20251120154409664 |
| 277 |
1778.0 |
XLON |
20-Nov-2025 |
08:29:21 |
20251120154409666 |
| 207 |
1777.5 |
XLON |
20-Nov-2025 |
08:29:45 |
20251120154409852 |
| 70 |
1777.5 |
XLON |
20-Nov-2025 |
08:29:57 |
20251120154409864 |
| 143 |
1776.5 |
BATE |
20-Nov-2025 |
08:31:33 |
20251120154410460 |
| 207 |
1776.5 |
CHIX |
20-Nov-2025 |
08:31:33 |
20251120154410462 |
| 249 |
1776.5 |
XLON |
20-Nov-2025 |
08:31:33 |
20251120154410464 |
| 195 |
1776.5 |
CHIX |
20-Nov-2025 |
08:32:05 |
20251120154410682 |
| 253 |
1776.5 |
XLON |
20-Nov-2025 |
08:32:05 |
20251120154410684 |
| 207 |
1777.0 |
XLON |
20-Nov-2025 |
08:35:25 |
20251120154411910 |
| 784 |
1778.0 |
BATE |
20-Nov-2025 |
08:36:13 |
20251120154412179 |
| 254 |
1778.0 |
BATE |
20-Nov-2025 |
08:36:13 |
20251120154412181 |
| 253 |
1778.0 |
CHIX |
20-Nov-2025 |
08:36:13 |
20251120154412183 |
| 194 |
1778.0 |
XLON |
20-Nov-2025 |
08:36:13 |
20251120154412185 |
| 210 |
1778.5 |
BATE |
20-Nov-2025 |
08:39:53 |
20251120154413401 |
| 414 |
1778.5 |
CHIX |
20-Nov-2025 |
08:39:53 |
20251120154413403 |
| 52 |
1778.5 |
CHIX |
20-Nov-2025 |
08:39:53 |
20251120154413405 |
| 760 |
1778.5 |
XLON |
20-Nov-2025 |
08:39:53 |
20251120154413407 |
| 207 |
1778.0 |
CHIX |
20-Nov-2025 |
08:39:53 |
20251120154413409 |
| 31 |
1778.0 |
BATE |
20-Nov-2025 |
08:39:53 |
20251120154413411 |
| 207 |
1778.0 |
XLON |
20-Nov-2025 |
08:39:53 |
20251120154413413 |
| 70 |
1781.5 |
XLON |
20-Nov-2025 |
08:43:51 |
20251120154414671 |
| 79 |
1781.5 |
XLON |
20-Nov-2025 |
08:43:51 |
20251120154414673 |
| 70 |
1781.5 |
XLON |
20-Nov-2025 |
08:43:51 |
20251120154414675 |
| 360 |
1781.5 |
XLON |
20-Nov-2025 |
08:43:51 |
20251120154414677 |
| 83 |
1781.5 |
XLON |
20-Nov-2025 |
08:43:51 |
20251120154414679 |
| 312 |
1781.5 |
XLON |
20-Nov-2025 |
08:43:51 |
20251120154414681 |
| 47 |
1781.5 |
CHIX |
20-Nov-2025 |
08:43:51 |
20251120154414683 |
| 177 |
1781.5 |
XLON |
20-Nov-2025 |
08:43:51 |
20251120154414685 |
| 141 |
1781.5 |
XLON |
20-Nov-2025 |
08:43:51 |
20251120154414687 |
| 936 |
1783.0 |
XLON |
20-Nov-2025 |
08:48:18 |
20251120154416229 |
| 54 |
1782.5 |
BATE |
20-Nov-2025 |
08:48:22 |
20251120154416239 |
| 207 |
1782.0 |
CHIX |
20-Nov-2025 |
08:48:22 |
20251120154416241 |
| 207 |
1782.5 |
CHIX |
20-Nov-2025 |
08:48:22 |
20251120154416243 |
| 340 |
1782.5 |
XLON |
20-Nov-2025 |
08:48:22 |
20251120154416245 |
| 32 |
1782.0 |
BATE |
20-Nov-2025 |
08:48:22 |
20251120154416247 |
| 266 |
1782.0 |
XLON |
20-Nov-2025 |
08:48:22 |
20251120154416249 |
| 270 |
1782.0 |
CHIX |
20-Nov-2025 |
08:51:26 |
20251120154417336 |
| 99 |
1782.0 |
BATE |
20-Nov-2025 |
08:51:26 |
20251120154417338 |
| 367 |
1782.0 |
XLON |
20-Nov-2025 |
08:51:26 |
20251120154417340 |
| 21 |
1781.0 |
BATE |
20-Nov-2025 |
08:52:26 |
20251120154417662 |
| 207 |
1781.0 |
CHIX |
20-Nov-2025 |
08:52:26 |
20251120154417664 |
| 210 |
1781.0 |
XLON |
20-Nov-2025 |
08:52:26 |
20251120154417666 |
| 194 |
1782.0 |
CHIX |
20-Nov-2025 |
08:55:39 |
20251120154418593 |
| 313 |
1782.0 |
XLON |
20-Nov-2025 |
08:55:39 |
20251120154418595 |
| 126 |
1781.5 |
CHIX |
20-Nov-2025 |
08:55:39 |
20251120154418597 |
| 207 |
1781.5 |
XLON |
20-Nov-2025 |
08:55:39 |
20251120154418599 |
| 206 |
1782.0 |
BATE |
20-Nov-2025 |
08:57:26 |
20251120154418933 |
| 146 |
1782.0 |
BATE |
20-Nov-2025 |
08:57:37 |
20251120154418951 |
| 191 |
1782.0 |
BATE |
20-Nov-2025 |
08:57:38 |
20251120154418953 |
| 443 |
1781.5 |
CHIX |
20-Nov-2025 |
08:58:02 |
20251120154419147 |
| 418 |
1781.5 |
XLON |
20-Nov-2025 |
08:58:02 |
20251120154419149 |
| 170 |
1780.5 |
CHIX |
20-Nov-2025 |
08:58:39 |
20251120154419387 |
| 273 |
1778.0 |
XLON |
20-Nov-2025 |
09:00:22 |
20251120154420016 |
| 227 |
1777.0 |
CHIX |
20-Nov-2025 |
09:01:48 |
20251120154420752 |
| 147 |
1777.0 |
BATE |
20-Nov-2025 |
09:01:48 |
20251120154420854 |
| 305 |
1777.0 |
XLON |
20-Nov-2025 |
09:01:48 |
20251120154420856 |
| 207 |
1775.0 |
CHIX |
20-Nov-2025 |
09:03:47 |
20251120154421585 |
| 311 |
1775.0 |
BATE |
20-Nov-2025 |
09:03:47 |
20251120154421587 |
| 69 |
1775.0 |
CHIX |
20-Nov-2025 |
09:03:47 |
20251120154421589 |
| 223 |
1775.0 |
XLON |
20-Nov-2025 |
09:03:47 |
20251120154421591 |
| 362 |
1775.0 |
XLON |
20-Nov-2025 |
09:03:47 |
20251120154421593 |
| 533 |
1774.5 |
CHIX |
20-Nov-2025 |
09:04:38 |
20251120154421951 |
| 29 |
1774.5 |
BATE |
20-Nov-2025 |
09:04:38 |
20251120154422053 |
| 31 |
1774.5 |
XLON |
20-Nov-2025 |
09:04:38 |
20251120154422055 |
| 44 |
1773.5 |
BATE |
20-Nov-2025 |
09:07:25 |
20251120154422779 |
| 16 |
1773.5 |
BATE |
20-Nov-2025 |
09:07:27 |
20251120154422787 |
| 207 |
1773.5 |
CHIX |
20-Nov-2025 |
09:07:27 |
20251120154422789 |
| 253 |
1773.5 |
CHIX |
20-Nov-2025 |
09:07:27 |
20251120154422791 |
| 207 |
1773.5 |
XLON |
20-Nov-2025 |
09:07:27 |
20251120154422793 |
| 246 |
1773.0 |
XLON |
20-Nov-2025 |
09:07:27 |
20251120154422795 |
| 279 |
1773.5 |
XLON |
20-Nov-2025 |
09:07:27 |
20251120154422797 |
| 207 |
1774.0 |
CHIX |
20-Nov-2025 |
09:10:48 |
20251120154423694 |
| 376 |
1774.0 |
CHIX |
20-Nov-2025 |
09:10:48 |
20251120154423696 |
| 337 |
1774.0 |
XLON |
20-Nov-2025 |
09:10:48 |
20251120154423698 |
| 525 |
1774.0 |
XLON |
20-Nov-2025 |
09:10:48 |
20251120154423700 |
| 46 |
1774.0 |
XLON |
20-Nov-2025 |
09:10:48 |
20251120154423702 |
| 207 |
1773.5 |
CHIX |
20-Nov-2025 |
09:11:35 |
20251120154423848 |
| 207 |
1773.5 |
XLON |
20-Nov-2025 |
09:11:35 |
20251120154423850 |
| 47 |
1773.5 |
XLON |
20-Nov-2025 |
09:11:35 |
20251120154423852 |
| 398 |
1776.0 |
XLON |
20-Nov-2025 |
09:15:13 |
20251120154424457 |
| 552 |
1776.0 |
XLON |
20-Nov-2025 |
09:15:13 |
20251120154424459 |
| 206 |
1776.0 |
CHIX |
20-Nov-2025 |
09:15:13 |
20251120154424461 |
| 207 |
1776.0 |
XLON |
20-Nov-2025 |
09:15:13 |
20251120154424463 |
| 207 |
1776.0 |
CHIX |
20-Nov-2025 |
09:17:27 |
20251120154424818 |
| 287 |
1776.0 |
XLON |
20-Nov-2025 |
09:17:27 |
20251120154424820 |
| 118 |
1775.5 |
CHIX |
20-Nov-2025 |
09:19:35 |
20251120154425221 |
| 207 |
1775.5 |
XLON |
20-Nov-2025 |
09:19:35 |
20251120154425223 |
| 402 |
1775.5 |
CHIX |
20-Nov-2025 |
09:20:49 |
20251120154425522 |
| 142 |
1775.5 |
XLON |
20-Nov-2025 |
09:20:49 |
20251120154425524 |
| 124 |
1775.5 |
XLON |
20-Nov-2025 |
09:20:49 |
20251120154425526 |
| 207 |
1775.5 |
CHIX |
20-Nov-2025 |
09:20:52 |
20251120154425638 |
| 88 |
1775.5 |
BATE |
20-Nov-2025 |
09:20:52 |
20251120154425640 |
| 194 |
1775.5 |
XLON |
20-Nov-2025 |
09:20:52 |
20251120154425642 |
| 45 |
1775.5 |
XLON |
20-Nov-2025 |
09:20:52 |
20251120154425644 |
| 110 |
1774.5 |
BATE |
20-Nov-2025 |
09:22:07 |
20251120154425808 |
| 207 |
1774.5 |
XLON |
20-Nov-2025 |
09:23:34 |
20251120154426050 |
| 207 |
1774.5 |
XLON |
20-Nov-2025 |
09:23:34 |
20251120154426052 |
| 215 |
1774.5 |
XLON |
20-Nov-2025 |
09:23:34 |
20251120154426054 |
| 207 |
1774.5 |
XLON |
20-Nov-2025 |
09:25:25 |
20251120154426849 |
| 31 |
1774.5 |
XLON |
20-Nov-2025 |
09:25:25 |
20251120154426851 |
| 75 |
1774.5 |
XLON |
20-Nov-2025 |
09:25:25 |
20251120154426853 |
| 509 |
1775.0 |
BATE |
20-Nov-2025 |
09:26:55 |
20251120154427209 |
| 207 |
1775.0 |
CHIX |
20-Nov-2025 |
09:27:21 |
20251120154427282 |
| 224 |
1775.0 |
BATE |
20-Nov-2025 |
09:27:21 |
20251120154427284 |
| 142 |
1775.0 |
CHIX |
20-Nov-2025 |
09:27:21 |
20251120154427286 |
| 214 |
1775.0 |
XLON |
20-Nov-2025 |
09:27:21 |
20251120154427288 |
| 207 |
1774.0 |
CHIX |
20-Nov-2025 |
09:28:08 |
20251120154427513 |
| 207 |
1774.0 |
XLON |
20-Nov-2025 |
09:28:08 |
20251120154427519 |
| 160 |
1774.0 |
XLON |
20-Nov-2025 |
09:28:08 |
20251120154427521 |
| 54 |
1774.0 |
XLON |
20-Nov-2025 |
09:28:08 |
20251120154427527 |
| 11 |
1774.0 |
XLON |
20-Nov-2025 |
09:29:22 |
20251120154427881 |
| 269 |
1774.0 |
CHIX |
20-Nov-2025 |
09:29:45 |
20251120154428023 |
| 150 |
1774.0 |
BATE |
20-Nov-2025 |
09:29:45 |
20251120154428025 |
| 207 |
1774.0 |
XLON |
20-Nov-2025 |
09:29:45 |
20251120154428027 |
| 57 |
1774.0 |
BATE |
20-Nov-2025 |
09:29:45 |
20251120154428029 |
| 82 |
1774.0 |
XLON |
20-Nov-2025 |
09:29:45 |
20251120154428031 |
| 2 |
1773.5 |
CHIX |
20-Nov-2025 |
09:31:33 |
20251120154428381 |
| 207 |
1773.5 |
BATE |
20-Nov-2025 |
09:31:33 |
20251120154428383 |
| 207 |
1773.5 |
XLON |
20-Nov-2025 |
09:31:33 |
20251120154428385 |
| 207 |
1773.5 |
CHIX |
20-Nov-2025 |
09:32:32 |
20251120154428673 |
| 212 |
1773.5 |
CHIX |
20-Nov-2025 |
09:32:32 |
20251120154428675 |
| 207 |
1773.5 |
CHIX |
20-Nov-2025 |
09:32:32 |
20251120154428677 |
| 207 |
1773.5 |
XLON |
20-Nov-2025 |
09:32:32 |
20251120154428679 |
| 231 |
1773.5 |
XLON |
20-Nov-2025 |
09:32:32 |
20251120154428681 |
| 207 |
1773.5 |
XLON |
20-Nov-2025 |
09:32:32 |
20251120154428683 |
| 34 |
1773.5 |
XLON |
20-Nov-2025 |
09:34:08 |
20251120154428937 |
| 395 |
1773.0 |
BATE |
20-Nov-2025 |
09:34:50 |
20251120154429010 |
| 298 |
1773.0 |
CHIX |
20-Nov-2025 |
09:34:50 |
20251120154429012 |
| 53 |
1773.0 |
XLON |
20-Nov-2025 |
09:34:50 |
20251120154429014 |
| 128 |
1772.5 |
BATE |
20-Nov-2025 |
09:38:29 |
20251120154430120 |
| 242 |
1772.5 |
CHIX |
20-Nov-2025 |
09:38:29 |
20251120154430122 |
| 341 |
1772.5 |
CHIX |
20-Nov-2025 |
09:38:29 |
20251120154430124 |
| 207 |
1772.5 |
XLON |
20-Nov-2025 |
09:38:29 |
20251120154430126 |
| 207 |
1772.5 |
XLON |
20-Nov-2025 |
09:38:29 |
20251120154430128 |
| 402 |
1773.5 |
CHIX |
20-Nov-2025 |
09:40:39 |
20251120154430740 |
| 13 |
1773.5 |
XLON |
20-Nov-2025 |
09:40:39 |
20251120154430742 |
| 26 |
1773.5 |
XLON |
20-Nov-2025 |
09:40:39 |
20251120154430744 |
| 11 |
1773.5 |
XLON |
20-Nov-2025 |
09:40:39 |
20251120154430746 |
| 33 |
1773.5 |
XLON |
20-Nov-2025 |
09:40:39 |
20251120154430748 |
| 33 |
1773.5 |
XLON |
20-Nov-2025 |
09:40:39 |
20251120154430750 |
| 552 |
1773.5 |
XLON |
20-Nov-2025 |
09:40:39 |
20251120154430752 |
| 101 |
1773.5 |
XLON |
20-Nov-2025 |
09:40:39 |
20251120154430754 |
| 32 |
1773.5 |
CHIX |
20-Nov-2025 |
09:40:39 |
20251120154430756 |
| 532 |
1776.0 |
XLON |
20-Nov-2025 |
09:45:00 |
20251120154431682 |
| 179 |
1776.0 |
XLON |
20-Nov-2025 |
09:46:45 |
20251120154432088 |
| 367 |
1776.0 |
XLON |
20-Nov-2025 |
09:46:45 |
20251120154432090 |
| 124 |
1776.0 |
XLON |
20-Nov-2025 |
09:46:45 |
20251120154432092 |
| 207 |
1776.0 |
CHIX |
20-Nov-2025 |
09:46:45 |
20251120154432194 |
| 63 |
1776.0 |
BATE |
20-Nov-2025 |
09:46:45 |
20251120154432196 |
| 376 |
1776.0 |
XLON |
20-Nov-2025 |
09:46:45 |
20251120154432198 |
| 82 |
1775.5 |
BATE |
20-Nov-2025 |
09:46:49 |
20251120154432204 |
| 207 |
1775.5 |
CHIX |
20-Nov-2025 |
09:46:49 |
20251120154432206 |
| 265 |
1775.5 |
XLON |
20-Nov-2025 |
09:46:49 |
20251120154432208 |
| 229 |
1774.5 |
XLON |
20-Nov-2025 |
09:46:49 |
20251120154432210 |
| 207 |
1774.5 |
CHIX |
20-Nov-2025 |
09:46:49 |
20251120154432212 |
| 105 |
1774.5 |
CHIX |
20-Nov-2025 |
09:46:49 |
20251120154432214 |
| 207 |
1775.0 |
CHIX |
20-Nov-2025 |
09:48:10 |
20251120154432498 |
| 96 |
1775.0 |
XLON |
20-Nov-2025 |
09:48:10 |
20251120154432500 |
| 82 |
1774.5 |
CHIX |
20-Nov-2025 |
09:50:47 |
20251120154432868 |
| 207 |
1774.5 |
XLON |
20-Nov-2025 |
09:50:47 |
20251120154432870 |
| 98 |
1774.5 |
XLON |
20-Nov-2025 |
09:50:47 |
20251120154432872 |
| 207 |
1774.5 |
XLON |
20-Nov-2025 |
09:50:47 |
20251120154432874 |
| 266 |
1776.0 |
BATE |
20-Nov-2025 |
09:52:51 |
20251120154433556 |
| 246 |
1776.0 |
BATE |
20-Nov-2025 |
09:52:52 |
20251120154433802 |
| 172 |
1776.0 |
BATE |
20-Nov-2025 |
09:52:52 |
20251120154433858 |
| 86 |
1776.0 |
CHIX |
20-Nov-2025 |
09:53:20 |
20251120154434030 |
| 44 |
1776.0 |
BATE |
20-Nov-2025 |
09:53:20 |
20251120154434032 |
| 463 |
1776.0 |
XLON |
20-Nov-2025 |
09:53:20 |
20251120154434034 |
| 38 |
1775.5 |
CHIX |
20-Nov-2025 |
09:55:21 |
20251120154434415 |
| 207 |
1775.5 |
BATE |
20-Nov-2025 |
09:55:21 |
20251120154434417 |
| 219 |
1775.5 |
XLON |
20-Nov-2025 |
09:55:21 |
20251120154434419 |
| 55 |
1775.0 |
CHIX |
20-Nov-2025 |
09:56:09 |
20251120154434738 |
| 207 |
1775.0 |
XLON |
20-Nov-2025 |
09:56:09 |
20251120154434740 |
| 207 |
1774.5 |
CHIX |
20-Nov-2025 |
09:56:16 |
20251120154434766 |
| 77 |
1774.5 |
BATE |
20-Nov-2025 |
09:56:16 |
20251120154434768 |
| 253 |
1774.5 |
XLON |
20-Nov-2025 |
09:56:16 |
20251120154434770 |
| 26 |
1774.0 |
BATE |
20-Nov-2025 |
09:58:56 |
20251120154435602 |
| 207 |
1774.0 |
CHIX |
20-Nov-2025 |
09:58:56 |
20251120154435604 |
| 207 |
1774.0 |
CHIX |
20-Nov-2025 |
09:58:56 |
20251120154435606 |
| 111 |
1774.0 |
CHIX |
20-Nov-2025 |
09:58:56 |
20251120154435608 |
| 207 |
1774.0 |
CHIX |
20-Nov-2025 |
09:58:56 |
20251120154435610 |
| 207 |
1774.0 |
XLON |
20-Nov-2025 |
09:58:56 |
20251120154435612 |
| 228 |
1774.0 |
XLON |
20-Nov-2025 |
09:58:56 |
20251120154435614 |
| 229 |
1773.5 |
BATE |
20-Nov-2025 |
10:00:04 |
20251120154435960 |
| 129 |
1773.5 |
CHIX |
20-Nov-2025 |
10:00:04 |
20251120154435962 |
| 207 |
1773.5 |
XLON |
20-Nov-2025 |
10:00:04 |
20251120154435964 |
| 241 |
1773.0 |
XLON |
20-Nov-2025 |
10:00:04 |
20251120154435966 |
| 1,381 |
1774.0 |
BATE |
20-Nov-2025 |
10:03:31 |
20251120154436548 |
| 176 |
1773.5 |
XLON |
20-Nov-2025 |
10:07:34 |
20251120154437089 |
| 234 |
1773.5 |
BATE |
20-Nov-2025 |
10:09:23 |
20251120154437373 |
| 486 |
1773.5 |
CHIX |
20-Nov-2025 |
10:09:23 |
20251120154437375 |
| 246 |
1773.5 |
XLON |
20-Nov-2025 |
10:09:23 |
20251120154437377 |
| 403 |
1773.5 |
XLON |
20-Nov-2025 |
10:09:23 |
20251120154437379 |
| 374 |
1773.0 |
CHIX |
20-Nov-2025 |
10:10:45 |
20251120154437461 |
| 146 |
1773.0 |
BATE |
20-Nov-2025 |
10:10:45 |
20251120154437463 |
| 455 |
1773.0 |
CHIX |
20-Nov-2025 |
10:10:45 |
20251120154437465 |
| 89 |
1773.0 |
BATE |
20-Nov-2025 |
10:10:45 |
20251120154437467 |
| 261 |
1775.0 |
BATE |
20-Nov-2025 |
10:14:42 |
20251120154438358 |
| 55 |
1775.0 |
CHIX |
20-Nov-2025 |
10:14:42 |
20251120154438360 |
| 47 |
1775.0 |
XLON |
20-Nov-2025 |
10:14:42 |
20251120154438362 |
| 291 |
1775.0 |
XLON |
20-Nov-2025 |
10:14:42 |
20251120154438364 |
| 691 |
1775.0 |
XLON |
20-Nov-2025 |
10:14:42 |
20251120154438366 |
| 223 |
1774.5 |
CHIX |
20-Nov-2025 |
10:15:00 |
20251120154438539 |
| 89 |
1774.5 |
BATE |
20-Nov-2025 |
10:15:00 |
20251120154438541 |
| 393 |
1774.5 |
XLON |
20-Nov-2025 |
10:15:00 |
20251120154438543 |
| 353 |
1776.0 |
CHIX |
20-Nov-2025 |
10:19:47 |
20251120154439385 |
| 506 |
1776.0 |
BATE |
20-Nov-2025 |
10:19:47 |
20251120154439387 |
| 209 |
1776.0 |
CHIX |
20-Nov-2025 |
10:21:06 |
20251120154439561 |
| 207 |
1776.0 |
BATE |
20-Nov-2025 |
10:21:08 |
20251120154439663 |
| 207 |
1775.5 |
BATE |
20-Nov-2025 |
10:23:56 |
20251120154440009 |
| 239 |
1775.5 |
CHIX |
20-Nov-2025 |
10:23:56 |
20251120154440011 |
| 207 |
1775.5 |
XLON |
20-Nov-2025 |
10:23:56 |
20251120154440013 |
| 207 |
1775.5 |
XLON |
20-Nov-2025 |
10:23:56 |
20251120154440015 |
| 45 |
1775.5 |
XLON |
20-Nov-2025 |
10:23:56 |
20251120154440017 |
| 692 |
1776.0 |
XLON |
20-Nov-2025 |
10:26:36 |
20251120154440409 |
| 244 |
1776.0 |
CHIX |
20-Nov-2025 |
10:26:36 |
20251120154440411 |
| 164 |
1776.0 |
BATE |
20-Nov-2025 |
10:26:36 |
20251120154440413 |
| 39 |
1776.5 |
XLON |
20-Nov-2025 |
10:26:41 |
20251120154440420 |
| 207 |
1776.5 |
XLON |
20-Nov-2025 |
10:26:41 |
20251120154440422 |
| 4 |
1776.5 |
XLON |
20-Nov-2025 |
10:26:41 |
20251120154440424 |
| 14 |
1776.0 |
CHIX |
20-Nov-2025 |
10:28:11 |
20251120154440644 |
| 19 |
1776.0 |
CHIX |
20-Nov-2025 |
10:28:34 |
20251120154440660 |
| 15 |
1776.0 |
CHIX |
20-Nov-2025 |
10:28:54 |
20251120154440696 |
| 21 |
1776.0 |
CHIX |
20-Nov-2025 |
10:28:54 |
20251120154440698 |
| 18 |
1776.0 |
CHIX |
20-Nov-2025 |
10:29:30 |
20251120154440736 |
| 8 |
1776.0 |
CHIX |
20-Nov-2025 |
10:29:31 |
20251120154440742 |
| 111 |
1776.5 |
BATE |
20-Nov-2025 |
10:31:59 |
20251120154441046 |
| 395 |
1776.5 |
XLON |
20-Nov-2025 |
10:31:59 |
20251120154441048 |
| 176 |
1776.5 |
XLON |
20-Nov-2025 |
10:31:59 |
20251120154441050 |
| 183 |
1776.0 |
CHIX |
20-Nov-2025 |
10:32:01 |
20251120154441054 |
| 24 |
1776.0 |
CHIX |
20-Nov-2025 |
10:32:35 |
20251120154441290 |
| 23 |
1776.0 |
CHIX |
20-Nov-2025 |
10:32:35 |
20251120154441292 |
| 207 |
1776.0 |
CHIX |
20-Nov-2025 |
10:32:35 |
20251120154441294 |
| 29 |
1776.0 |
XLON |
20-Nov-2025 |
10:32:35 |
20251120154441296 |
| 189 |
1777.0 |
BATE |
20-Nov-2025 |
10:34:32 |
20251120154441573 |
| 208 |
1777.0 |
BATE |
20-Nov-2025 |
10:34:32 |
20251120154441575 |
| 7 |
1777.0 |
XLON |
20-Nov-2025 |
10:34:32 |
20251120154441577 |
| 150 |
1777.0 |
XLON |
20-Nov-2025 |
10:34:32 |
20251120154441579 |
| 149 |
1777.0 |
XLON |
20-Nov-2025 |
10:34:32 |
20251120154441581 |
| 383 |
1777.0 |
XLON |
20-Nov-2025 |
10:34:32 |
20251120154441583 |
| 238 |
1777.0 |
XLON |
20-Nov-2025 |
10:34:32 |
20251120154441585 |
| 207 |
1776.5 |
XLON |
20-Nov-2025 |
10:34:50 |
20251120154441611 |
| 1 |
1776.5 |
CHIX |
20-Nov-2025 |
10:35:19 |
20251120154441647 |
| 66 |
1776.5 |
CHIX |
20-Nov-2025 |
10:35:19 |
20251120154441749 |
| 207 |
1776.5 |
XLON |
20-Nov-2025 |
10:35:19 |
20251120154441751 |
| 67 |
1776.0 |
CHIX |
20-Nov-2025 |
10:37:15 |
20251120154442149 |
| 207 |
1776.0 |
XLON |
20-Nov-2025 |
10:37:15 |
20251120154442151 |
| 190 |
1775.5 |
CHIX |
20-Nov-2025 |
10:37:55 |
20251120154442379 |
| 207 |
1775.5 |
XLON |
20-Nov-2025 |
10:37:55 |
20251120154442381 |
| 203 |
1775.0 |
CHIX |
20-Nov-2025 |
10:38:00 |
20251120154442391 |
| 274 |
1775.0 |
XLON |
20-Nov-2025 |
10:38:00 |
20251120154442393 |
| 213 |
1774.5 |
CHIX |
20-Nov-2025 |
10:38:29 |
20251120154442457 |
| 84 |
1774.5 |
CHIX |
20-Nov-2025 |
10:38:29 |
20251120154442459 |
| 57 |
1774.5 |
BATE |
20-Nov-2025 |
10:38:40 |
20251120154442489 |
| 18 |
1774.5 |
CHIX |
20-Nov-2025 |
10:38:40 |
20251120154442491 |
| 207 |
1774.5 |
XLON |
20-Nov-2025 |
10:38:40 |
20251120154442493 |
| 207 |
1774.5 |
XLON |
20-Nov-2025 |
10:38:40 |
20251120154442495 |
| 691 |
1774.0 |
XLON |
20-Nov-2025 |
10:40:48 |
20251120154442953 |
| 377 |
1774.0 |
XLON |
20-Nov-2025 |
10:40:48 |
20251120154442955 |
| 356 |
1773.5 |
CHIX |
20-Nov-2025 |
10:41:04 |
20251120154442974 |
| 317 |
1773.5 |
CHIX |
20-Nov-2025 |
10:41:04 |
20251120154442976 |
| 184 |
1773.5 |
XLON |
20-Nov-2025 |
10:41:04 |
20251120154442978 |
| 27 |
1773.5 |
BATE |
20-Nov-2025 |
10:41:04 |
20251120154442980 |
| 207 |
1773.5 |
XLON |
20-Nov-2025 |
10:41:04 |
20251120154442982 |
| 109 |
1773.5 |
CHIX |
20-Nov-2025 |
10:44:05 |
20251120154443580 |
| 108 |
1774.0 |
BATE |
20-Nov-2025 |
10:45:43 |
20251120154443848 |
| 8 |
1774.0 |
BATE |
20-Nov-2025 |
10:45:43 |
20251120154443850 |
| 232 |
1774.0 |
XLON |
20-Nov-2025 |
10:45:43 |
20251120154443852 |
| 132 |
1774.0 |
XLON |
20-Nov-2025 |
10:45:43 |
20251120154443854 |
| 387 |
1774.0 |
XLON |
20-Nov-2025 |
10:45:43 |
20251120154443856 |
| 26 |
1774.0 |
BATE |
20-Nov-2025 |
10:45:43 |
20251120154443858 |
| 207 |
1774.0 |
CHIX |
20-Nov-2025 |
10:45:43 |
20251120154443860 |
| 307 |
1774.0 |
XLON |
20-Nov-2025 |
10:45:43 |
20251120154443862 |
| 60 |
1773.5 |
XLON |
20-Nov-2025 |
10:47:43 |
20251120154444191 |
| 147 |
1773.5 |
XLON |
20-Nov-2025 |
10:48:32 |
20251120154444288 |
| 86 |
1773.5 |
XLON |
20-Nov-2025 |
10:48:32 |
20251120154444290 |
| 148 |
1773.5 |
XLON |
20-Nov-2025 |
10:48:32 |
20251120154444292 |
| 79 |
1772.5 |
BATE |
20-Nov-2025 |
10:49:15 |
20251120154444498 |
| 313 |
1772.5 |
CHIX |
20-Nov-2025 |
10:49:15 |
20251120154444500 |
| 237 |
1772.5 |
XLON |
20-Nov-2025 |
10:49:15 |
20251120154444502 |
| 258 |
1772.5 |
BATE |
20-Nov-2025 |
10:53:51 |
20251120154445363 |
| 89 |
1772.5 |
BATE |
20-Nov-2025 |
10:53:51 |
20251120154445365 |
| 725 |
1772.5 |
BATE |
20-Nov-2025 |
10:53:51 |
20251120154445367 |
| 207 |
1772.0 |
BATE |
20-Nov-2025 |
10:54:09 |
20251120154445411 |
| 148 |
1772.0 |
XLON |
20-Nov-2025 |
10:54:09 |
20251120154445413 |
| 242 |
1772.0 |
XLON |
20-Nov-2025 |
10:54:09 |
20251120154445415 |
| 41 |
1772.0 |
XLON |
20-Nov-2025 |
10:54:09 |
20251120154445417 |
| 207 |
1772.0 |
CHIX |
20-Nov-2025 |
10:57:56 |
20251120154446223 |
| 207 |
1772.0 |
CHIX |
20-Nov-2025 |
10:57:56 |
20251120154446225 |
| 60 |
1772.0 |
CHIX |
20-Nov-2025 |
10:57:56 |
20251120154446227 |
| 62 |
1772.0 |
BATE |
20-Nov-2025 |
10:57:56 |
20251120154446229 |
| 207 |
1772.0 |
XLON |
20-Nov-2025 |
10:57:56 |
20251120154446231 |
| 249 |
1772.0 |
XLON |
20-Nov-2025 |
10:57:56 |
20251120154446233 |
| 130 |
1772.5 |
CHIX |
20-Nov-2025 |
10:58:56 |
20251120154446352 |
| 221 |
1772.5 |
BATE |
20-Nov-2025 |
10:58:56 |
20251120154446354 |
| 468 |
1772.5 |
XLON |
20-Nov-2025 |
10:58:56 |
20251120154446356 |
| 389 |
1772.5 |
XLON |
20-Nov-2025 |
10:58:56 |
20251120154446358 |
| 142 |
1772.5 |
XLON |
20-Nov-2025 |
10:58:56 |
20251120154446360 |
| 116 |
1771.5 |
XLON |
20-Nov-2025 |
11:00:00 |
20251120154446797 |
| 170 |
1771.0 |
XLON |
20-Nov-2025 |
11:01:20 |
20251120154446975 |
| 131 |
1773.0 |
CHIX |
20-Nov-2025 |
11:05:02 |
20251120154447735 |
| 324 |
1773.0 |
BATE |
20-Nov-2025 |
11:05:02 |
20251120154447737 |
| 400 |
1773.0 |
XLON |
20-Nov-2025 |
11:05:02 |
20251120154447739 |
| 280 |
1773.0 |
XLON |
20-Nov-2025 |
11:05:02 |
20251120154447741 |
| 157 |
1773.0 |
XLON |
20-Nov-2025 |
11:05:02 |
20251120154447743 |
| 228 |
1771.0 |
BATE |
20-Nov-2025 |
11:06:09 |
20251120154448159 |
| 142 |
1771.0 |
CHIX |
20-Nov-2025 |
11:06:09 |
20251120154448161 |
| 130 |
1771.0 |
XLON |
20-Nov-2025 |
11:06:09 |
20251120154448163 |
| 166 |
1770.5 |
XLON |
20-Nov-2025 |
11:06:09 |
20251120154448165 |
| 183 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449487 |
| 222 |
1770.0 |
XLON |
20-Nov-2025 |
11:10:26 |
20251120154449489 |
| 275 |
1770.0 |
XLON |
20-Nov-2025 |
11:10:26 |
20251120154449491 |
| 207 |
1770.0 |
XLON |
20-Nov-2025 |
11:10:26 |
20251120154449493 |
| 336 |
1770.0 |
XLON |
20-Nov-2025 |
11:10:26 |
20251120154449495 |
| 84 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449497 |
| 24 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449499 |
| 49 |
1770.0 |
BATE |
20-Nov-2025 |
11:10:26 |
20251120154449501 |
| 5 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449503 |
| 5 |
1770.0 |
BATE |
20-Nov-2025 |
11:10:26 |
20251120154449505 |
| 207 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449507 |
| 45 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449509 |
| 207 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449511 |
| 8 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449513 |
| 102 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449515 |
| 65 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449517 |
| 18 |
1770.0 |
CHIX |
20-Nov-2025 |
11:10:26 |
20251120154449519 |
| 364 |
1769.5 |
XLON |
20-Nov-2025 |
11:13:06 |
20251120154450382 |
| 180 |
1769.5 |
XLON |
20-Nov-2025 |
11:13:06 |
20251120154450384 |
| 187 |
1769.5 |
XLON |
20-Nov-2025 |
11:13:06 |
20251120154450386 |
| 85 |
1769.5 |
XLON |
20-Nov-2025 |
11:13:06 |
20251120154450388 |
| 862 |
1769.5 |
XLON |
20-Nov-2025 |
11:13:10 |
20251120154450400 |
| 192 |
1769.5 |
XLON |
20-Nov-2025 |
11:13:10 |
20251120154450402 |
| 322 |
1769.5 |
XLON |
20-Nov-2025 |
11:13:10 |
20251120154450404 |
| 26 |
1769.0 |
BATE |
20-Nov-2025 |
11:15:29 |
20251120154450564 |
| 207 |
1769.0 |
CHIX |
20-Nov-2025 |
11:15:29 |
20251120154450566 |
| 28 |
1769.0 |
CHIX |
20-Nov-2025 |
11:15:29 |
20251120154450668 |
| 1 |
1769.0 |
CHIX |
20-Nov-2025 |
11:15:29 |
20251120154450670 |
| 71 |
1769.0 |
XLON |
20-Nov-2025 |
11:15:29 |
20251120154450672 |
| 517 |
1769.0 |
XLON |
20-Nov-2025 |
11:15:29 |
20251120154450674 |
| 24 |
1769.0 |
XLON |
20-Nov-2025 |
11:15:29 |
20251120154450676 |
| 207 |
1769.0 |
XLON |
20-Nov-2025 |
11:15:29 |
20251120154450678 |
| 213 |
1768.5 |
CHIX |
20-Nov-2025 |
11:16:37 |
20251120154450808 |
| 108 |
1768.5 |
BATE |
20-Nov-2025 |
11:16:37 |
20251120154450810 |
| 207 |
1768.5 |
XLON |
20-Nov-2025 |
11:16:37 |
20251120154450812 |
| 12 |
1769.0 |
CHIX |
20-Nov-2025 |
11:17:51 |
20251120154451144 |
| 207 |
1769.0 |
XLON |
20-Nov-2025 |
11:17:51 |
20251120154451146 |
| 23 |
1769.0 |
CHIX |
20-Nov-2025 |
11:18:41 |
20251120154451365 |
| 207 |
1769.0 |
XLON |
20-Nov-2025 |
11:18:41 |
20251120154451367 |
| 864 |
1769.0 |
XLON |
20-Nov-2025 |
11:23:20 |
20251120154452955 |
| 342 |
1769.0 |
XLON |
20-Nov-2025 |
11:23:20 |
20251120154452957 |
| 97 |
1769.0 |
BATE |
20-Nov-2025 |
11:27:23 |
20251120154454047 |
| 207 |
1769.0 |
CHIX |
20-Nov-2025 |
11:27:32 |
20251120154454055 |
| 207 |
1769.0 |
XLON |
20-Nov-2025 |
11:27:32 |
20251120154454057 |
| 207 |
1770.0 |
BATE |
20-Nov-2025 |
11:28:25 |
20251120154454300 |
| 609 |
1770.0 |
XLON |
20-Nov-2025 |
11:28:25 |
20251120154454302 |
| 284 |
1770.0 |
XLON |
20-Nov-2025 |
11:28:25 |
20251120154454304 |
| 177 |
1770.0 |
XLON |
20-Nov-2025 |
11:28:25 |
20251120154454306 |
| 207 |
1769.5 |
CHIX |
20-Nov-2025 |
11:28:27 |
20251120154454312 |
| 194 |
1769.5 |
CHIX |
20-Nov-2025 |
11:28:27 |
20251120154454314 |
| 63 |
1769.5 |
BATE |
20-Nov-2025 |
11:28:27 |
20251120154454316 |
| 112 |
1769.5 |
BATE |
20-Nov-2025 |
11:28:27 |
20251120154454318 |
| 481 |
1769.5 |
BATE |
20-Nov-2025 |
11:28:27 |
20251120154454320 |
| 249 |
1769.5 |
XLON |
20-Nov-2025 |
11:28:27 |
20251120154454322 |
| 207 |
1769.5 |
XLON |
20-Nov-2025 |
11:28:27 |
20251120154454324 |
| 159 |
1769.5 |
XLON |
20-Nov-2025 |
11:28:27 |
20251120154454326 |
| 207 |
1769.0 |
CHIX |
20-Nov-2025 |
11:29:30 |
20251120154454413 |
| 99 |
1769.0 |
BATE |
20-Nov-2025 |
11:29:30 |
20251120154454415 |
| 126 |
1769.0 |
XLON |
20-Nov-2025 |
11:29:30 |
20251120154454417 |
| 207 |
1769.0 |
XLON |
20-Nov-2025 |
11:29:30 |
20251120154454419 |
| 207 |
1768.5 |
XLON |
20-Nov-2025 |
11:29:31 |
20251120154454421 |
| 207 |
1769.0 |
CHIX |
20-Nov-2025 |
11:32:32 |
20251120154455026 |
| 25 |
1769.0 |
BATE |
20-Nov-2025 |
11:32:32 |
20251120154455028 |
| 238 |
1769.0 |
XLON |
20-Nov-2025 |
11:32:32 |
20251120154455030 |
| 207 |
1769.0 |
XLON |
20-Nov-2025 |
11:32:32 |
20251120154455032 |
| 603 |
1769.5 |
BATE |
20-Nov-2025 |
11:34:32 |
20251120154455300 |
| 18 |
1769.0 |
XLON |
20-Nov-2025 |
11:34:32 |
20251120154455302 |
| 39 |
1769.5 |
BATE |
20-Nov-2025 |
11:34:32 |
20251120154455304 |
| 38 |
1769.5 |
BATE |
20-Nov-2025 |
11:34:32 |
20251120154455306 |
| 260 |
1769.5 |
BATE |
20-Nov-2025 |
11:34:32 |
20251120154455308 |
| 112 |
1769.0 |
CHIX |
20-Nov-2025 |
11:34:32 |
20251120154455310 |
| 207 |
1769.0 |
XLON |
20-Nov-2025 |
11:34:32 |
20251120154455312 |
| 53 |
1769.0 |
XLON |
20-Nov-2025 |
11:34:41 |
20251120154455328 |
| 207 |
1768.5 |
BATE |
20-Nov-2025 |
11:34:58 |
20251120154455350 |
| 228 |
1768.5 |
CHIX |
20-Nov-2025 |
11:34:58 |
20251120154455452 |
| 207 |
1768.5 |
XLON |
20-Nov-2025 |
11:34:58 |
20251120154455454 |
| 43 |
1768.5 |
XLON |
20-Nov-2025 |
11:34:58 |
20251120154455456 |
| 63 |
1768.5 |
XLON |
20-Nov-2025 |
11:34:58 |
20251120154455458 |
| 117 |
1767.5 |
CHIX |
20-Nov-2025 |
11:35:08 |
20251120154455486 |
| 28 |
1765.5 |
BATE |
20-Nov-2025 |
11:37:40 |
20251120154456094 |
| 377 |
1765.5 |
CHIX |
20-Nov-2025 |
11:37:40 |
20251120154456096 |
| 128 |
1765.5 |
XLON |
20-Nov-2025 |
11:37:40 |
20251120154456098 |
| 207 |
1765.0 |
XLON |
20-Nov-2025 |
11:37:40 |
20251120154456100 |
| 207 |
1765.0 |
XLON |
20-Nov-2025 |
11:41:38 |
20251120154456505 |
| 260 |
1765.5 |
BATE |
20-Nov-2025 |
11:44:42 |
20251120154457069 |
| 864 |
1765.5 |
XLON |
20-Nov-2025 |
11:44:42 |
20251120154457071 |
| 230 |
1765.5 |
XLON |
20-Nov-2025 |
11:44:42 |
20251120154457073 |
| 3 |
1765.5 |
XLON |
20-Nov-2025 |
11:44:42 |
20251120154457075 |
| 27 |
1765.0 |
BATE |
20-Nov-2025 |
11:44:44 |
20251120154457077 |
| 239 |
1765.0 |
CHIX |
20-Nov-2025 |
11:47:24 |
20251120154457897 |
| 60 |
1765.0 |
BATE |
20-Nov-2025 |
11:47:24 |
20251120154457899 |
| 124 |
1765.0 |
CHIX |
20-Nov-2025 |
11:47:24 |
20251120154457901 |
| 47 |
1765.0 |
BATE |
20-Nov-2025 |
11:47:24 |
20251120154457903 |
| 227 |
1765.0 |
CHIX |
20-Nov-2025 |
11:47:24 |
20251120154457905 |
| 207 |
1765.0 |
XLON |
20-Nov-2025 |
11:47:24 |
20251120154457907 |
| 15 |
1765.0 |
CHIX |
20-Nov-2025 |
11:47:24 |
20251120154457909 |
| 10 |
1765.0 |
CHIX |
20-Nov-2025 |
11:47:24 |
20251120154457911 |
| 207 |
1765.0 |
XLON |
20-Nov-2025 |
11:47:24 |
20251120154457913 |
| 1,014 |
1764.5 |
BATE |
20-Nov-2025 |
11:50:26 |
20251120154458319 |
| 114 |
1765.5 |
BATE |
20-Nov-2025 |
11:51:18 |
20251120154458559 |
| 194 |
1765.5 |
BATE |
20-Nov-2025 |
11:51:18 |
20251120154458561 |
| 297 |
1765.5 |
XLON |
20-Nov-2025 |
11:51:18 |
20251120154458563 |
| 436 |
1765.5 |
XLON |
20-Nov-2025 |
11:51:18 |
20251120154458565 |
| 183 |
1765.5 |
XLON |
20-Nov-2025 |
11:51:18 |
20251120154458567 |
| 61 |
1765.5 |
XLON |
20-Nov-2025 |
11:51:18 |
20251120154458569 |
| 35 |
1765.5 |
XLON |
20-Nov-2025 |
11:51:18 |
20251120154458571 |
| 333 |
1765.0 |
CHIX |
20-Nov-2025 |
11:51:20 |
20251120154458587 |
| 148 |
1765.0 |
BATE |
20-Nov-2025 |
11:51:20 |
20251120154458589 |
| 225 |
1765.0 |
XLON |
20-Nov-2025 |
11:51:20 |
20251120154458591 |
| 107 |
1764.5 |
XLON |
20-Nov-2025 |
11:52:04 |
20251120154458821 |
| 221 |
1765.0 |
BATE |
20-Nov-2025 |
11:52:59 |
20251120154458903 |
| 672 |
1765.0 |
BATE |
20-Nov-2025 |
11:52:59 |
20251120154458905 |
| 239 |
1764.5 |
BATE |
20-Nov-2025 |
11:53:34 |
20251120154459053 |
| 137 |
1764.5 |
BATE |
20-Nov-2025 |
11:53:34 |
20251120154459055 |
| 119 |
1764.5 |
XLON |
20-Nov-2025 |
11:53:34 |
20251120154459057 |
| 97 |
1764.5 |
XLON |
20-Nov-2025 |
11:53:34 |
20251120154459059 |
| 188 |
1765.5 |
CHIX |
20-Nov-2025 |
11:55:50 |
20251120154459485 |
| 64 |
1765.5 |
BATE |
20-Nov-2025 |
11:55:50 |
20251120154459487 |
| 431 |
1765.5 |
XLON |
20-Nov-2025 |
11:55:50 |
20251120154459489 |
| 1,039 |
1766.0 |
XLON |
20-Nov-2025 |
11:59:26 |
20251120154459809 |
| 145 |
1766.0 |
XLON |
20-Nov-2025 |
11:59:26 |
20251120154459811 |
| 85 |
1766.0 |
XLON |
20-Nov-2025 |
11:59:26 |
20251120154459813 |
| 207 |
1765.5 |
CHIX |
20-Nov-2025 |
12:00:02 |
20251120154459979 |
| 162 |
1765.5 |
CHIX |
20-Nov-2025 |
12:00:02 |
20251120154459981 |
| 207 |
1765.5 |
XLON |
20-Nov-2025 |
12:00:02 |
20251120154459983 |
| 139 |
1765.5 |
XLON |
20-Nov-2025 |
12:00:02 |
20251120154459985 |
| 192 |
1765.0 |
XLON |
20-Nov-2025 |
12:00:33 |
20251120154460088 |
| 12 |
1765.0 |
XLON |
20-Nov-2025 |
12:00:33 |
20251120154460090 |
| 216 |
1765.0 |
XLON |
20-Nov-2025 |
12:00:33 |
20251120154460092 |
| 207 |
1765.0 |
CHIX |
20-Nov-2025 |
12:00:56 |
20251120154460250 |
| 261 |
1765.0 |
CHIX |
20-Nov-2025 |
12:00:56 |
20251120154460252 |
| 119 |
1765.0 |
CHIX |
20-Nov-2025 |
12:00:56 |
20251120154460254 |
| 120 |
1765.0 |
CHIX |
20-Nov-2025 |
12:00:56 |
20251120154460256 |
| 85 |
1765.0 |
XLON |
20-Nov-2025 |
12:00:56 |
20251120154460258 |
| 333 |
1765.0 |
CHIX |
20-Nov-2025 |
12:00:56 |
20251120154460260 |
| 11 |
1765.0 |
BATE |
20-Nov-2025 |
12:02:41 |
20251120154460428 |
| 207 |
1765.0 |
CHIX |
20-Nov-2025 |
12:04:05 |
20251120154460851 |
| 152 |
1765.0 |
CHIX |
20-Nov-2025 |
12:04:05 |
20251120154460853 |
| 156 |
1765.0 |
XLON |
20-Nov-2025 |
12:04:05 |
20251120154460855 |
| 665 |
1765.5 |
BATE |
20-Nov-2025 |
12:06:33 |
20251120154460952 |
| 344 |
1765.5 |
XLON |
20-Nov-2025 |
12:06:33 |
20251120154460954 |
| 330 |
1765.5 |
XLON |
20-Nov-2025 |
12:06:33 |
20251120154460956 |
| 58 |
1765.5 |
XLON |
20-Nov-2025 |
12:06:33 |
20251120154460958 |
| 409 |
1770.0 |
XLON |
20-Nov-2025 |
12:12:43 |
20251120154461303 |
| 1,007 |
1770.0 |
XLON |
20-Nov-2025 |
12:12:43 |
20251120154461305 |
| 193 |
1770.0 |
XLON |
20-Nov-2025 |
12:14:23 |
20251120154461770 |
| 82 |
1771.0 |
BATE |
20-Nov-2025 |
12:17:56 |
20251120154462130 |
| 88 |
1771.0 |
BATE |
20-Nov-2025 |
12:17:56 |
20251120154462132 |
| 26 |
1771.0 |
CHIX |
20-Nov-2025 |
12:18:08 |
20251120154462136 |
| 830 |
1772.0 |
XLON |
20-Nov-2025 |
12:19:47 |
20251120154462326 |
| 93 |
1772.0 |
XLON |
20-Nov-2025 |
12:19:47 |
20251120154462328 |
| 351 |
1772.0 |
XLON |
20-Nov-2025 |
12:19:47 |
20251120154462330 |
| 207 |
1772.0 |
CHIX |
20-Nov-2025 |
12:22:48 |
20251120154462765 |
| 207 |
1772.0 |
CHIX |
20-Nov-2025 |
12:22:48 |
20251120154462767 |
| 89 |
1772.0 |
CHIX |
20-Nov-2025 |
12:22:48 |
20251120154462769 |
| 207 |
1772.0 |
XLON |
20-Nov-2025 |
12:22:48 |
20251120154462771 |
| 287 |
1772.0 |
XLON |
20-Nov-2025 |
12:22:48 |
20251120154462773 |
| 107 |
1772.0 |
XLON |
20-Nov-2025 |
12:22:48 |
20251120154462775 |
| 54 |
1771.5 |
BATE |
20-Nov-2025 |
12:23:45 |
20251120154462947 |
| 13 |
1771.5 |
BATE |
20-Nov-2025 |
12:23:45 |
20251120154462949 |
| 207 |
1771.5 |
CHIX |
20-Nov-2025 |
12:23:45 |
20251120154462951 |
| 441 |
1771.5 |
CHIX |
20-Nov-2025 |
12:23:45 |
20251120154462953 |
| 222 |
1771.5 |
XLON |
20-Nov-2025 |
12:23:45 |
20251120154462955 |
| 29 |
1771.5 |
XLON |
20-Nov-2025 |
12:23:45 |
20251120154462957 |
| 648 |
1772.0 |
XLON |
20-Nov-2025 |
12:29:26 |
20251120154463398 |
| 248 |
1772.0 |
XLON |
20-Nov-2025 |
12:29:26 |
20251120154463400 |
| 248 |
1772.0 |
XLON |
20-Nov-2025 |
12:29:26 |
20251120154463402 |
| 101 |
1772.0 |
XLON |
20-Nov-2025 |
12:29:26 |
20251120154463404 |
| 71 |
1772.0 |
XLON |
20-Nov-2025 |
12:29:26 |
20251120154463406 |
| 52 |
1771.0 |
BATE |
20-Nov-2025 |
12:30:23 |
20251120154463568 |
| 79 |
1771.0 |
CHIX |
20-Nov-2025 |
12:30:23 |
20251120154463570 |
| 140 |
1771.0 |
CHIX |
20-Nov-2025 |
12:30:23 |
20251120154463572 |
| 207 |
1771.0 |
CHIX |
20-Nov-2025 |
12:30:23 |
20251120154463574 |
| 207 |
1771.0 |
XLON |
20-Nov-2025 |
12:30:23 |
20251120154463576 |
| 207 |
1771.0 |
XLON |
20-Nov-2025 |
12:30:23 |
20251120154463578 |
| 207 |
1771.0 |
XLON |
20-Nov-2025 |
12:30:23 |
20251120154463580 |
| 214 |
1770.5 |
BATE |
20-Nov-2025 |
12:36:03 |
20251120154464120 |
| 58 |
1770.5 |
BATE |
20-Nov-2025 |
12:36:03 |
20251120154464122 |
| 352 |
1770.5 |
BATE |
20-Nov-2025 |
12:36:03 |
20251120154464124 |
| 648 |
1770.5 |
XLON |
20-Nov-2025 |
12:36:03 |
20251120154464126 |
| 47 |
1770.5 |
XLON |
20-Nov-2025 |
12:36:03 |
20251120154464128 |
| 318 |
1770.0 |
CHIX |
20-Nov-2025 |
12:37:16 |
20251120154464182 |
| 107 |
1770.5 |
BATE |
20-Nov-2025 |
12:42:39 |
20251120154465063 |
| 111 |
1770.5 |
XLON |
20-Nov-2025 |
12:42:39 |
20251120154465065 |
| 370 |
1770.5 |
XLON |
20-Nov-2025 |
12:42:39 |
20251120154465067 |
| 500 |
1770.5 |
XLON |
20-Nov-2025 |
12:42:39 |
20251120154465069 |
| 259 |
1770.5 |
XLON |
20-Nov-2025 |
12:42:39 |
20251120154465071 |
| 207 |
1770.0 |
CHIX |
20-Nov-2025 |
12:45:16 |
20251120154465371 |
| 75 |
1770.0 |
CHIX |
20-Nov-2025 |
12:45:16 |
20251120154465373 |
| 38 |
1770.0 |
CHIX |
20-Nov-2025 |
12:45:16 |
20251120154465375 |
| 207 |
1770.0 |
CHIX |
20-Nov-2025 |
12:45:16 |
20251120154465377 |
| 130 |
1770.0 |
CHIX |
20-Nov-2025 |
12:45:16 |
20251120154465379 |
| 54 |
1770.0 |
XLON |
20-Nov-2025 |
12:45:16 |
20251120154465381 |
| 457 |
1770.0 |
XLON |
20-Nov-2025 |
12:46:08 |
20251120154465427 |
| 124 |
1770.0 |
XLON |
20-Nov-2025 |
12:46:08 |
20251120154465429 |
| 129 |
1770.0 |
XLON |
20-Nov-2025 |
12:46:08 |
20251120154465431 |
| 364 |
1770.0 |
XLON |
20-Nov-2025 |
12:46:08 |
20251120154465433 |
| 165 |
1770.0 |
BATE |
20-Nov-2025 |
12:49:54 |
20251120154466005 |
| 586 |
1770.0 |
CHIX |
20-Nov-2025 |
12:49:54 |
20251120154466007 |
| 549 |
1770.0 |
XLON |
20-Nov-2025 |
12:49:54 |
20251120154466009 |
| 3 |
1770.0 |
CHIX |
20-Nov-2025 |
12:50:03 |
20251120154466027 |
| 236 |
1769.5 |
CHIX |
20-Nov-2025 |
12:50:22 |
20251120154466056 |
| 207 |
1769.5 |
CHIX |
20-Nov-2025 |
12:50:22 |
20251120154466058 |
| 253 |
1769.5 |
XLON |
20-Nov-2025 |
12:50:22 |
20251120154466060 |
| 167 |
1769.5 |
XLON |
20-Nov-2025 |
12:50:22 |
20251120154466062 |
| 40 |
1769.5 |
XLON |
20-Nov-2025 |
12:50:22 |
20251120154466064 |
| 263 |
1769.0 |
CHIX |
20-Nov-2025 |
12:51:28 |
20251120154466322 |
| 249 |
1769.0 |
CHIX |
20-Nov-2025 |
12:51:28 |
20251120154466324 |
| 38 |
1769.0 |
XLON |
20-Nov-2025 |
12:51:28 |
20251120154466326 |
| 207 |
1769.0 |
XLON |
20-Nov-2025 |
12:51:28 |
20251120154466328 |
| 207 |
1769.0 |
XLON |
20-Nov-2025 |
12:51:28 |
20251120154466330 |
| 207 |
1769.0 |
XLON |
20-Nov-2025 |
12:51:28 |
20251120154466332 |
| 400 |
1770.0 |
XLON |
20-Nov-2025 |
12:52:45 |
20251120154466523 |
| 76 |
1770.0 |
XLON |
20-Nov-2025 |
12:52:45 |
20251120154466525 |
| 65 |
1770.0 |
XLON |
20-Nov-2025 |
12:53:15 |
20251120154466589 |
| 124 |
1770.0 |
XLON |
20-Nov-2025 |
12:53:15 |
20251120154466591 |
| 395 |
1770.0 |
XLON |
20-Nov-2025 |
12:53:15 |
20251120154466593 |
| 124 |
1770.0 |
XLON |
20-Nov-2025 |
12:53:15 |
20251120154466595 |
| 436 |
1770.5 |
XLON |
20-Nov-2025 |
12:56:23 |
20251120154466904 |
| 258 |
1771.0 |
CHIX |
20-Nov-2025 |
12:58:25 |
20251120154467180 |
| 42 |
1771.0 |
CHIX |
20-Nov-2025 |
12:58:25 |
20251120154467182 |
| 55 |
1771.0 |
BATE |
20-Nov-2025 |
12:58:25 |
20251120154467184 |
| 525 |
1771.0 |
BATE |
20-Nov-2025 |
12:58:25 |
20251120154467186 |
| 13 |
1771.0 |
BATE |
20-Nov-2025 |
12:58:25 |
20251120154467188 |
| 2 |
1771.0 |
BATE |
20-Nov-2025 |
12:58:25 |
20251120154467190 |
| 19 |
1771.0 |
BATE |
20-Nov-2025 |
12:58:25 |
20251120154467192 |
| 384 |
1771.0 |
XLON |
20-Nov-2025 |
12:58:25 |
20251120154467194 |
| 52 |
1771.0 |
XLON |
20-Nov-2025 |
12:58:25 |
20251120154467196 |
| 124 |
1771.0 |
BATE |
20-Nov-2025 |
13:03:34 |
20251120154467757 |
| 544 |
1771.5 |
CHIX |
20-Nov-2025 |
13:04:43 |
20251120154467827 |
| 169 |
1771.5 |
BATE |
20-Nov-2025 |
13:04:43 |
20251120154467829 |
| 330 |
1771.5 |
XLON |
20-Nov-2025 |
13:04:43 |
20251120154467831 |
| 243 |
1771.5 |
XLON |
20-Nov-2025 |
13:04:43 |
20251120154467833 |
| 275 |
1771.5 |
CHIX |
20-Nov-2025 |
13:09:55 |
20251120154468337 |
| 153 |
1771.5 |
CHIX |
20-Nov-2025 |
13:09:55 |
20251120154468339 |
| 40 |
1771.5 |
CHIX |
20-Nov-2025 |
13:09:55 |
20251120154468341 |
| 197 |
1771.5 |
XLON |
20-Nov-2025 |
13:09:55 |
20251120154468343 |
| 190 |
1771.5 |
XLON |
20-Nov-2025 |
13:09:55 |
20251120154468345 |
| 232 |
1771.5 |
BATE |
20-Nov-2025 |
13:09:55 |
20251120154468347 |
| 9 |
1771.5 |
BATE |
20-Nov-2025 |
13:10:05 |
20251120154468355 |
| 950 |
1771.5 |
XLON |
20-Nov-2025 |
13:10:05 |
20251120154468357 |
| 83 |
1771.5 |
XLON |
20-Nov-2025 |
13:10:05 |
20251120154468359 |
| 166 |
1771.0 |
BATE |
20-Nov-2025 |
13:10:36 |
20251120154468387 |
| 126 |
1771.0 |
BATE |
20-Nov-2025 |
13:10:36 |
20251120154468389 |
| 470 |
1771.0 |
CHIX |
20-Nov-2025 |
13:10:36 |
20251120154468391 |
| 14 |
1771.0 |
CHIX |
20-Nov-2025 |
13:10:36 |
20251120154468393 |
| 228 |
1771.0 |
XLON |
20-Nov-2025 |
13:10:36 |
20251120154468395 |
| 16 |
1771.0 |
CHIX |
20-Nov-2025 |
13:10:36 |
20251120154468397 |
| 207 |
1771.0 |
XLON |
20-Nov-2025 |
13:10:36 |
20251120154468399 |
| 65 |
1771.0 |
XLON |
20-Nov-2025 |
13:10:36 |
20251120154468401 |
| 1,266 |
1772.0 |
BATE |
20-Nov-2025 |
13:15:12 |
20251120154468972 |
| 207 |
1773.5 |
CHIX |
20-Nov-2025 |
13:16:15 |
20251120154469043 |
| 241 |
1773.5 |
XLON |
20-Nov-2025 |
13:16:15 |
20251120154469045 |
| 207 |
1773.0 |
CHIX |
20-Nov-2025 |
13:21:09 |
20251120154469866 |
| 1 |
1773.0 |
BATE |
20-Nov-2025 |
13:21:09 |
20251120154469868 |
| 207 |
1773.0 |
CHIX |
20-Nov-2025 |
13:21:09 |
20251120154469870 |
| 462 |
1773.0 |
CHIX |
20-Nov-2025 |
13:21:09 |
20251120154469872 |
| 89 |
1773.0 |
CHIX |
20-Nov-2025 |
13:21:09 |
20251120154469874 |
| 148 |
1773.0 |
CHIX |
20-Nov-2025 |
13:21:09 |
20251120154469876 |
| 182 |
1773.0 |
XLON |
20-Nov-2025 |
13:21:09 |
20251120154469878 |
| 225 |
1773.0 |
XLON |
20-Nov-2025 |
13:21:09 |
20251120154469880 |
| 945 |
1773.5 |
CHIX |
20-Nov-2025 |
13:23:43 |
20251120154470196 |
| 48 |
1773.5 |
CHIX |
20-Nov-2025 |
13:23:43 |
20251120154470198 |
| 107 |
1773.5 |
CHIX |
20-Nov-2025 |
13:23:43 |
20251120154470200 |
| 30 |
1773.5 |
CHIX |
20-Nov-2025 |
13:23:43 |
20251120154470202 |
| 221 |
1774.5 |
BATE |
20-Nov-2025 |
13:27:54 |
20251120154471013 |
| 360 |
1774.5 |
BATE |
20-Nov-2025 |
13:27:54 |
20251120154471015 |
| 702 |
1774.5 |
XLON |
20-Nov-2025 |
13:27:54 |
20251120154471017 |
| 221 |
1775.5 |
BATE |
20-Nov-2025 |
13:32:59 |
20251120154472624 |
| 759 |
1775.5 |
XLON |
20-Nov-2025 |
13:32:59 |
20251120154472626 |
| 94 |
1775.5 |
XLON |
20-Nov-2025 |
13:32:59 |
20251120154472628 |
| 341 |
1775.5 |
XLON |
20-Nov-2025 |
13:32:59 |
20251120154472630 |
| 137 |
1777.0 |
BATE |
20-Nov-2025 |
13:37:09 |
20251120154474289 |
| 315 |
1777.0 |
XLON |
20-Nov-2025 |
13:37:31 |
20251120154474341 |
| 141 |
1777.0 |
CHIX |
20-Nov-2025 |
13:37:47 |
20251120154474403 |
| 207 |
1777.0 |
XLON |
20-Nov-2025 |
13:37:47 |
20251120154474405 |
| 102 |
1776.5 |
CHIX |
20-Nov-2025 |
13:38:45 |
20251120154474671 |
| 207 |
1776.5 |
BATE |
20-Nov-2025 |
13:38:45 |
20251120154474673 |
| 207 |
1776.5 |
XLON |
20-Nov-2025 |
13:38:45 |
20251120154474675 |
| 81 |
1776.0 |
BATE |
20-Nov-2025 |
13:38:51 |
20251120154474693 |
| 83 |
1776.0 |
BATE |
20-Nov-2025 |
13:38:51 |
20251120154474695 |
| 162 |
1776.0 |
CHIX |
20-Nov-2025 |
13:38:51 |
20251120154474697 |
| 207 |
1776.0 |
XLON |
20-Nov-2025 |
13:38:51 |
20251120154474699 |
| 207 |
1775.0 |
XLON |
20-Nov-2025 |
13:39:34 |
20251120154474943 |
| 206 |
1776.0 |
BATE |
20-Nov-2025 |
13:42:42 |
20251120154475604 |
| 207 |
1776.0 |
XLON |
20-Nov-2025 |
13:42:42 |
20251120154475606 |
| 18 |
1776.0 |
XLON |
20-Nov-2025 |
13:42:42 |
20251120154475608 |
| 1 |
1776.0 |
XLON |
20-Nov-2025 |
13:42:42 |
20251120154475610 |
| 78 |
1776.0 |
BATE |
20-Nov-2025 |
13:43:09 |
20251120154475684 |
| 207 |
1776.0 |
BATE |
20-Nov-2025 |
13:43:09 |
20251120154475786 |
| 546 |
1776.0 |
XLON |
20-Nov-2025 |
13:43:09 |
20251120154475788 |
| 207 |
1776.0 |
XLON |
20-Nov-2025 |
13:43:09 |
20251120154475790 |
| 325 |
1776.0 |
XLON |
20-Nov-2025 |
13:43:09 |
20251120154475792 |
| 468 |
1776.5 |
BATE |
20-Nov-2025 |
13:48:55 |
20251120154477369 |
| 21 |
1777.0 |
CHIX |
20-Nov-2025 |
13:49:49 |
20251120154477637 |
| 354 |
1777.0 |
BATE |
20-Nov-2025 |
13:51:29 |
20251120154477966 |
| 79 |
1777.0 |
BATE |
20-Nov-2025 |
13:51:29 |
20251120154477968 |
| 492 |
1777.5 |
BATE |
20-Nov-2025 |
13:51:29 |
20251120154477972 |
| 15 |
1777.5 |
CHIX |
20-Nov-2025 |
13:51:29 |
20251120154477974 |
| 192 |
1777.5 |
CHIX |
20-Nov-2025 |
13:51:29 |
20251120154477976 |
| 114 |
1777.5 |
CHIX |
20-Nov-2025 |
13:52:42 |
20251120154478235 |
| 129 |
1777.5 |
BATE |
20-Nov-2025 |
13:52:42 |
20251120154478237 |
| 418 |
1777.5 |
XLON |
20-Nov-2025 |
13:52:42 |
20251120154478239 |
| 166 |
1777.0 |
CHIX |
20-Nov-2025 |
13:53:38 |
20251120154478535 |
| 253 |
1777.0 |
XLON |
20-Nov-2025 |
13:53:38 |
20251120154478537 |
| 346 |
1776.5 |
CHIX |
20-Nov-2025 |
13:54:32 |
20251120154478795 |
| 202 |
1776.5 |
CHIX |
20-Nov-2025 |
13:54:32 |
20251120154478797 |
| 66 |
1776.5 |
XLON |
20-Nov-2025 |
13:54:32 |
20251120154478799 |
| 111 |
1776.5 |
XLON |
20-Nov-2025 |
13:54:32 |
20251120154478801 |
| 97 |
1777.0 |
BATE |
20-Nov-2025 |
13:58:24 |
20251120154479677 |
| 97 |
1777.0 |
CHIX |
20-Nov-2025 |
13:58:24 |
20251120154479679 |
| 258 |
1777.0 |
XLON |
20-Nov-2025 |
13:58:24 |
20251120154479681 |
| 118 |
1777.0 |
BATE |
20-Nov-2025 |
13:58:24 |
20251120154479683 |
| 729 |
1777.0 |
CHIX |
20-Nov-2025 |
13:58:24 |
20251120154479685 |
| 99 |
1776.5 |
XLON |
20-Nov-2025 |
13:59:00 |
20251120154479818 |
| 207 |
1776.0 |
XLON |
20-Nov-2025 |
14:02:17 |
20251120154480621 |
| 64 |
1776.0 |
XLON |
20-Nov-2025 |
14:02:17 |
20251120154480623 |
| 259 |
1776.5 |
BATE |
20-Nov-2025 |
14:02:59 |
20251120154480969 |
| 259 |
1776.5 |
BATE |
20-Nov-2025 |
14:02:59 |
20251120154480971 |
| 259 |
1776.5 |
BATE |
20-Nov-2025 |
14:02:59 |
20251120154480973 |
| 67 |
1776.5 |
BATE |
20-Nov-2025 |
14:02:59 |
20251120154480975 |
| 207 |
1776.0 |
CHIX |
20-Nov-2025 |
14:02:59 |
20251120154480977 |
| 308 |
1776.0 |
XLON |
20-Nov-2025 |
14:02:59 |
20251120154480979 |
| 142 |
1775.5 |
XLON |
20-Nov-2025 |
14:04:14 |
20251120154481197 |
| 340 |
1774.5 |
CHIX |
20-Nov-2025 |
14:04:47 |
20251120154481300 |
| 207 |
1774.5 |
BATE |
20-Nov-2025 |
14:04:47 |
20251120154481302 |
| 165 |
1774.5 |
BATE |
20-Nov-2025 |
14:04:47 |
20251120154481304 |
| 136 |
1774.5 |
XLON |
20-Nov-2025 |
14:04:47 |
20251120154481306 |
| 102 |
1774.5 |
XLON |
20-Nov-2025 |
14:04:47 |
20251120154481308 |
| 444 |
1774.0 |
CHIX |
20-Nov-2025 |
14:05:18 |
20251120154481552 |
| 28 |
1774.0 |
BATE |
20-Nov-2025 |
14:05:18 |
20251120154481554 |
| 183 |
1774.0 |
XLON |
20-Nov-2025 |
14:05:18 |
20251120154481556 |
| 259 |
1773.0 |
BATE |
20-Nov-2025 |
14:07:19 |
20251120154482148 |
| 759 |
1773.0 |
XLON |
20-Nov-2025 |
14:07:19 |
20251120154482150 |
| 88 |
1773.0 |
XLON |
20-Nov-2025 |
14:07:19 |
20251120154482152 |
| 759 |
1773.5 |
XLON |
20-Nov-2025 |
14:09:09 |
20251120154482490 |
| 313 |
1773.5 |
XLON |
20-Nov-2025 |
14:09:09 |
20251120154482492 |
| 207 |
1773.0 |
CHIX |
20-Nov-2025 |
14:09:13 |
20251120154482498 |
| 207 |
1773.0 |
XLON |
20-Nov-2025 |
14:09:13 |
20251120154482500 |
| 49 |
1773.0 |
XLON |
20-Nov-2025 |
14:09:13 |
20251120154482502 |
| 207 |
1772.5 |
CHIX |
20-Nov-2025 |
14:09:34 |
20251120154482528 |
| 207 |
1772.5 |
CHIX |
20-Nov-2025 |
14:09:34 |
20251120154482530 |
| 68 |
1772.5 |
BATE |
20-Nov-2025 |
14:09:34 |
20251120154482532 |
| 29 |
1772.5 |
BATE |
20-Nov-2025 |
14:09:34 |
20251120154482534 |
| 280 |
1772.5 |
XLON |
20-Nov-2025 |
14:09:34 |
20251120154482536 |
| 225 |
1772.5 |
XLON |
20-Nov-2025 |
14:09:34 |
20251120154482538 |
| 107 |
1772.0 |
CHIX |
20-Nov-2025 |
14:11:07 |
20251120154482806 |
| 233 |
1772.0 |
CHIX |
20-Nov-2025 |
14:11:07 |
20251120154482808 |
| 1,000 |
1772.0 |
CHIX |
20-Nov-2025 |
14:11:07 |
20251120154482810 |
| 235 |
1771.5 |
CHIX |
20-Nov-2025 |
14:14:00 |
20251120154483421 |
| 210 |
1771.5 |
XLON |
20-Nov-2025 |
14:14:00 |
20251120154483423 |
| 125 |
1771.5 |
XLON |
20-Nov-2025 |
14:14:00 |
20251120154483425 |
| 216 |
1771.5 |
BATE |
20-Nov-2025 |
14:15:02 |
20251120154483677 |
| 168 |
1771.5 |
CHIX |
20-Nov-2025 |
14:15:02 |
20251120154483679 |
| 51 |
1771.5 |
XLON |
20-Nov-2025 |
14:15:02 |
20251120154483681 |
| 207 |
1771.5 |
XLON |
20-Nov-2025 |
14:15:03 |
20251120154483685 |
| 306 |
1771.5 |
XLON |
20-Nov-2025 |
14:15:03 |
20251120154483687 |
| 207 |
1771.5 |
BATE |
20-Nov-2025 |
14:16:21 |
20251120154483882 |
| 202 |
1771.5 |
CHIX |
20-Nov-2025 |
14:16:21 |
20251120154483884 |
| 25 |
1771.5 |
XLON |
20-Nov-2025 |
14:16:21 |
20251120154483886 |
| 250 |
1771.5 |
XLON |
20-Nov-2025 |
14:16:21 |
20251120154483888 |
| 392 |
1772.5 |
CHIX |
20-Nov-2025 |
14:18:45 |
20251120154484275 |
| 113 |
1772.5 |
CHIX |
20-Nov-2025 |
14:18:45 |
20251120154484277 |
| 188 |
1772.5 |
CHIX |
20-Nov-2025 |
14:18:45 |
20251120154484279 |
| 123 |
1772.5 |
CHIX |
20-Nov-2025 |
14:18:45 |
20251120154484281 |
| 341 |
1772.5 |
CHIX |
20-Nov-2025 |
14:18:45 |
20251120154484283 |
| 166 |
1772.5 |
CHIX |
20-Nov-2025 |
14:18:45 |
20251120154484285 |
| 124 |
1772.0 |
XLON |
20-Nov-2025 |
14:20:55 |
20251120154484659 |
| 144 |
1772.5 |
BATE |
20-Nov-2025 |
14:23:19 |
20251120154485178 |
| 227 |
1772.5 |
BATE |
20-Nov-2025 |
14:23:19 |
20251120154485180 |
| 236 |
1772.5 |
BATE |
20-Nov-2025 |
14:23:19 |
20251120154485182 |
| 94 |
1772.5 |
BATE |
20-Nov-2025 |
14:23:19 |
20251120154485184 |
| 591 |
1772.5 |
XLON |
20-Nov-2025 |
14:23:19 |
20251120154485186 |
| 179 |
1772.5 |
XLON |
20-Nov-2025 |
14:24:03 |
20251120154485406 |
| 207 |
1772.0 |
CHIX |
20-Nov-2025 |
14:26:40 |
20251120154485748 |
| 139 |
1772.0 |
XLON |
20-Nov-2025 |
14:26:40 |
20251120154485750 |
| 235 |
1772.0 |
XLON |
20-Nov-2025 |
14:26:40 |
20251120154485752 |
| 11 |
1772.0 |
BATE |
20-Nov-2025 |
14:27:25 |
20251120154485832 |
| 284 |
1772.0 |
CHIX |
20-Nov-2025 |
14:27:40 |
20251120154485856 |
| 166 |
1772.0 |
BATE |
20-Nov-2025 |
14:27:40 |
20251120154485858 |
| 421 |
1772.0 |
XLON |
20-Nov-2025 |
14:27:40 |
20251120154485960 |
| 46 |
1771.5 |
BATE |
20-Nov-2025 |
14:27:42 |
20251120154485962 |
| 207 |
1771.5 |
CHIX |
20-Nov-2025 |
14:27:42 |
20251120154485964 |
| 207 |
1771.5 |
XLON |
20-Nov-2025 |
14:27:42 |
20251120154485966 |
| 1,029 |
1769.5 |
BATE |
20-Nov-2025 |
14:28:19 |
20251120154486026 |
| 259 |
1769.5 |
BATE |
20-Nov-2025 |
14:29:20 |
20251120154486117 |
| 57 |
1769.5 |
BATE |
20-Nov-2025 |
14:29:20 |
20251120154486119 |
| 47 |
1768.5 |
BATE |
20-Nov-2025 |
14:30:00 |
20251120154486313 |
| 123 |
1768.5 |
BATE |
20-Nov-2025 |
14:30:00 |
20251120154486315 |
| 117 |
1768.5 |
CHIX |
20-Nov-2025 |
14:30:00 |
20251120154486317 |
| 83 |
1768.5 |
CHIX |
20-Nov-2025 |
14:30:00 |
20251120154486319 |
| 207 |
1768.5 |
XLON |
20-Nov-2025 |
14:30:00 |
20251120154486321 |
| 162 |
1768.5 |
XLON |
20-Nov-2025 |
14:30:00 |
20251120154486323 |
| 302 |
1768.5 |
XLON |
20-Nov-2025 |
14:30:00 |
20251120154486325 |
| 562 |
1768.5 |
XLON |
20-Nov-2025 |
14:30:00 |
20251120154486327 |
| 433 |
1768.5 |
XLON |
20-Nov-2025 |
14:30:00 |
20251120154486329 |
| 207 |
1767.0 |
XLON |
20-Nov-2025 |
14:30:00 |
20251120154486331 |
| 80 |
1767.0 |
XLON |
20-Nov-2025 |
14:30:00 |
20251120154486333 |
| 187 |
1764.0 |
BATE |
20-Nov-2025 |
14:30:36 |
20251120154487215 |
| 226 |
1764.0 |
XLON |
20-Nov-2025 |
14:30:36 |
20251120154487217 |
| 558 |
1764.0 |
XLON |
20-Nov-2025 |
14:30:36 |
20251120154487219 |
| 136 |
1764.0 |
XLON |
20-Nov-2025 |
14:30:36 |
20251120154487221 |
| 287 |
1764.0 |
CHIX |
20-Nov-2025 |
14:30:36 |
20251120154487223 |
| 211 |
1764.0 |
CHIX |
20-Nov-2025 |
14:30:36 |
20251120154487225 |
| 65 |
1762.5 |
CHIX |
20-Nov-2025 |
14:30:56 |
20251120154487355 |
| 207 |
1762.5 |
XLON |
20-Nov-2025 |
14:30:56 |
20251120154487457 |
| 196 |
1761.0 |
BATE |
20-Nov-2025 |
14:30:58 |
20251120154487461 |
| 376 |
1761.0 |
CHIX |
20-Nov-2025 |
14:31:00 |
20251120154487467 |
| 375 |
1761.0 |
XLON |
20-Nov-2025 |
14:31:00 |
20251120154487469 |
| 207 |
1760.5 |
CHIX |
20-Nov-2025 |
14:31:01 |
20251120154487477 |
| 29 |
1760.5 |
BATE |
20-Nov-2025 |
14:31:01 |
20251120154487479 |
| 289 |
1760.5 |
XLON |
20-Nov-2025 |
14:31:01 |
20251120154487481 |
| 149 |
1762.0 |
CHIX |
20-Nov-2025 |
14:31:15 |
20251120154487570 |
| 207 |
1762.0 |
XLON |
20-Nov-2025 |
14:31:15 |
20251120154487572 |
| 249 |
1761.5 |
CHIX |
20-Nov-2025 |
14:31:25 |
20251120154487642 |
| 155 |
1761.5 |
BATE |
20-Nov-2025 |
14:31:25 |
20251120154487644 |
| 281 |
1761.5 |
XLON |
20-Nov-2025 |
14:31:25 |
20251120154487646 |
| 240 |
1760.5 |
BATE |
20-Nov-2025 |
14:31:35 |
20251120154487900 |
| 120 |
1760.5 |
CHIX |
20-Nov-2025 |
14:31:35 |
20251120154487902 |
| 220 |
1760.5 |
CHIX |
20-Nov-2025 |
14:31:35 |
20251120154487904 |
| 145 |
1760.5 |
XLON |
20-Nov-2025 |
14:31:35 |
20251120154487906 |
| 604 |
1760.5 |
XLON |
20-Nov-2025 |
14:31:35 |
20251120154487908 |
| 62 |
1760.5 |
XLON |
20-Nov-2025 |
14:31:35 |
20251120154487910 |
| 246 |
1760.5 |
CHIX |
20-Nov-2025 |
14:31:57 |
20251120154488138 |
| 324 |
1760.5 |
XLON |
20-Nov-2025 |
14:31:57 |
20251120154488140 |
| 176 |
1760.5 |
XLON |
20-Nov-2025 |
14:31:57 |
20251120154488142 |
| 316 |
1762.5 |
CHIX |
20-Nov-2025 |
14:33:00 |
20251120154488404 |
| 36 |
1762.5 |
CHIX |
20-Nov-2025 |
14:33:00 |
20251120154488406 |
| 417 |
1762.5 |
XLON |
20-Nov-2025 |
14:33:00 |
20251120154488408 |
| 207 |
1762.5 |
XLON |
20-Nov-2025 |
14:33:00 |
20251120154488410 |
| 685 |
1763.0 |
CHIX |
20-Nov-2025 |
14:33:29 |
20251120154488524 |
| 52 |
1763.0 |
XLON |
20-Nov-2025 |
14:33:29 |
20251120154488526 |
| 18 |
1764.5 |
XLON |
20-Nov-2025 |
14:33:58 |
20251120154488940 |
| 305 |
1764.5 |
XLON |
20-Nov-2025 |
14:33:58 |
20251120154489042 |
| 950 |
1764.5 |
XLON |
20-Nov-2025 |
14:33:58 |
20251120154489044 |
| 183 |
1764.5 |
XLON |
20-Nov-2025 |
14:33:58 |
20251120154489046 |
| 587 |
1763.5 |
CHIX |
20-Nov-2025 |
14:34:18 |
20251120154489133 |
| 182 |
1763.5 |
CHIX |
20-Nov-2025 |
14:34:18 |
20251120154489135 |
| 137 |
1763.5 |
BATE |
20-Nov-2025 |
14:34:18 |
20251120154489137 |
| 174 |
1763.5 |
XLON |
20-Nov-2025 |
14:34:18 |
20251120154489139 |
| 87 |
1763.5 |
XLON |
20-Nov-2025 |
14:34:18 |
20251120154489141 |
| 290 |
1763.5 |
XLON |
20-Nov-2025 |
14:34:18 |
20251120154489143 |
| 626 |
1763.5 |
XLON |
20-Nov-2025 |
14:34:18 |
20251120154489145 |
| 258 |
1763.5 |
XLON |
20-Nov-2025 |
14:34:18 |
20251120154489147 |
| 300 |
1762.5 |
CHIX |
20-Nov-2025 |
14:34:35 |
20251120154489211 |
| 261 |
1762.5 |
XLON |
20-Nov-2025 |
14:34:35 |
20251120154489213 |
| 131 |
1762.5 |
XLON |
20-Nov-2025 |
14:35:14 |
20251120154489461 |
| 207 |
1761.5 |
BATE |
20-Nov-2025 |
14:35:37 |
20251120154489731 |
| 162 |
1761.5 |
CHIX |
20-Nov-2025 |
14:35:37 |
20251120154489733 |
| 226 |
1761.5 |
XLON |
20-Nov-2025 |
14:35:37 |
20251120154489735 |
| 253 |
1763.5 |
CHIX |
20-Nov-2025 |
14:36:31 |
20251120154490319 |
| 148 |
1763.5 |
BATE |
20-Nov-2025 |
14:36:31 |
20251120154490321 |
| 117 |
1763.5 |
CHIX |
20-Nov-2025 |
14:36:31 |
20251120154490323 |
| 100 |
1763.5 |
BATE |
20-Nov-2025 |
14:36:31 |
20251120154490325 |
| 480 |
1763.5 |
XLON |
20-Nov-2025 |
14:36:31 |
20251120154490327 |
| 413 |
1763.5 |
XLON |
20-Nov-2025 |
14:36:31 |
20251120154490329 |
| 106 |
1762.5 |
CHIX |
20-Nov-2025 |
14:37:29 |
20251120154490684 |
| 129 |
1762.5 |
XLON |
20-Nov-2025 |
14:37:29 |
20251120154490686 |
| 78 |
1762.5 |
XLON |
20-Nov-2025 |
14:37:29 |
20251120154490688 |
| 317 |
1762.0 |
CHIX |
20-Nov-2025 |
14:37:46 |
20251120154490822 |
| 140 |
1762.0 |
BATE |
20-Nov-2025 |
14:37:46 |
20251120154490824 |
| 431 |
1762.0 |
XLON |
20-Nov-2025 |
14:37:46 |
20251120154490826 |
| 80 |
1762.5 |
CHIX |
20-Nov-2025 |
14:38:55 |
20251120154491079 |
| 312 |
1762.5 |
BATE |
20-Nov-2025 |
14:38:55 |
20251120154491081 |
| 4 |
1762.5 |
BATE |
20-Nov-2025 |
14:38:55 |
20251120154491083 |
| 207 |
1762.5 |
CHIX |
20-Nov-2025 |
14:38:55 |
20251120154491085 |
| 184 |
1762.5 |
CHIX |
20-Nov-2025 |
14:38:55 |
20251120154491087 |
| 207 |
1762.5 |
XLON |
20-Nov-2025 |
14:38:55 |
20251120154491089 |
| 349 |
1762.5 |
XLON |
20-Nov-2025 |
14:38:55 |
20251120154491091 |
| 260 |
1762.5 |
XLON |
20-Nov-2025 |
14:38:55 |
20251120154491093 |
| 207 |
1760.5 |
CHIX |
20-Nov-2025 |
14:39:43 |
20251120154491317 |
| 119 |
1760.5 |
BATE |
20-Nov-2025 |
14:39:43 |
20251120154491319 |
| 281 |
1760.5 |
XLON |
20-Nov-2025 |
14:39:43 |
20251120154491321 |
| 127 |
1759.5 |
CHIX |
20-Nov-2025 |
14:40:44 |
20251120154491647 |
| 207 |
1759.5 |
XLON |
20-Nov-2025 |
14:40:44 |
20251120154491649 |
| 167 |
1758.5 |
BATE |
20-Nov-2025 |
14:40:47 |
20251120154491689 |
| 31 |
1758.5 |
CHIX |
20-Nov-2025 |
14:40:47 |
20251120154491691 |
| 263 |
1758.5 |
CHIX |
20-Nov-2025 |
14:40:47 |
20251120154491693 |
| 122 |
1760.0 |
BATE |
20-Nov-2025 |
14:41:04 |
20251120154491861 |
| 123 |
1760.0 |
CHIX |
20-Nov-2025 |
14:41:04 |
20251120154491863 |
| 315 |
1760.0 |
XLON |
20-Nov-2025 |
14:41:04 |
20251120154491865 |
| 194 |
1762.0 |
BATE |
20-Nov-2025 |
14:43:09 |
20251120154492188 |
| 191 |
1762.0 |
BATE |
20-Nov-2025 |
14:43:17 |
20251120154492198 |
| 207 |
1762.0 |
CHIX |
20-Nov-2025 |
14:43:17 |
20251120154492200 |
| 36 |
1762.0 |
BATE |
20-Nov-2025 |
14:43:17 |
20251120154492202 |
| 116 |
1762.0 |
BATE |
20-Nov-2025 |
14:43:17 |
20251120154492204 |
| 276 |
1762.0 |
CHIX |
20-Nov-2025 |
14:43:17 |
20251120154492206 |
| 293 |
1762.0 |
XLON |
20-Nov-2025 |
14:43:17 |
20251120154492208 |
| 17 |
1761.5 |
CHIX |
20-Nov-2025 |
14:43:56 |
20251120154492593 |
| 207 |
1761.5 |
XLON |
20-Nov-2025 |
14:43:56 |
20251120154492595 |
| 386 |
1764.0 |
XLON |
20-Nov-2025 |
14:45:38 |
20251120154493379 |
| 51 |
1764.0 |
XLON |
20-Nov-2025 |
14:45:38 |
20251120154493381 |
| 337 |
1763.5 |
CHIX |
20-Nov-2025 |
14:45:42 |
20251120154493395 |
| 187 |
1763.5 |
BATE |
20-Nov-2025 |
14:45:42 |
20251120154493397 |
| 309 |
1763.5 |
XLON |
20-Nov-2025 |
14:45:42 |
20251120154493399 |
| 121 |
1763.0 |
BATE |
20-Nov-2025 |
14:45:43 |
20251120154493401 |
| 144 |
1763.0 |
BATE |
20-Nov-2025 |
14:45:43 |
20251120154493403 |
| 98 |
1763.0 |
BATE |
20-Nov-2025 |
14:45:43 |
20251120154493405 |
| 264 |
1763.0 |
CHIX |
20-Nov-2025 |
14:45:43 |
20251120154493407 |
| 16 |
1763.0 |
BATE |
20-Nov-2025 |
14:45:43 |
20251120154493409 |
| 307 |
1763.0 |
CHIX |
20-Nov-2025 |
14:45:43 |
20251120154493411 |
| 73 |
1763.0 |
CHIX |
20-Nov-2025 |
14:45:43 |
20251120154493413 |
| 401 |
1763.0 |
XLON |
20-Nov-2025 |
14:45:43 |
20251120154493415 |
| 542 |
1763.0 |
XLON |
20-Nov-2025 |
14:45:43 |
20251120154493417 |
| 602 |
1763.0 |
XLON |
20-Nov-2025 |
14:45:43 |
20251120154493419 |
| 236 |
1764.0 |
CHIX |
20-Nov-2025 |
14:46:47 |
20251120154493760 |
| 37 |
1764.0 |
BATE |
20-Nov-2025 |
14:46:47 |
20251120154493762 |
| 207 |
1764.0 |
XLON |
20-Nov-2025 |
14:46:47 |
20251120154493764 |
| 187 |
1764.0 |
XLON |
20-Nov-2025 |
14:46:47 |
20251120154493766 |
| 119 |
1763.0 |
BATE |
20-Nov-2025 |
14:46:58 |
20251120154493812 |
| 213 |
1763.0 |
XLON |
20-Nov-2025 |
14:46:58 |
20251120154493814 |
| 207 |
1763.0 |
XLON |
20-Nov-2025 |
14:46:58 |
20251120154493816 |
| 83 |
1763.0 |
XLON |
20-Nov-2025 |
14:46:58 |
20251120154493818 |
| 17 |
1762.0 |
CHIX |
20-Nov-2025 |
14:47:27 |
20251120154493968 |
| 207 |
1762.0 |
XLON |
20-Nov-2025 |
14:47:27 |
20251120154493970 |
| 51 |
1760.5 |
CHIX |
20-Nov-2025 |
14:48:05 |
20251120154494032 |
| 29 |
1760.5 |
BATE |
20-Nov-2025 |
14:48:05 |
20251120154494034 |
| 350 |
1760.5 |
CHIX |
20-Nov-2025 |
14:48:05 |
20251120154494036 |
| 722 |
1760.5 |
XLON |
20-Nov-2025 |
14:48:05 |
20251120154494038 |
| 274 |
1760.5 |
BATE |
20-Nov-2025 |
14:48:05 |
20251120154494040 |
| 372 |
1760.5 |
XLON |
20-Nov-2025 |
14:48:05 |
20251120154494042 |
| 12 |
1761.0 |
CHIX |
20-Nov-2025 |
14:49:11 |
20251120154494391 |
| 207 |
1761.0 |
BATE |
20-Nov-2025 |
14:49:11 |
20251120154494393 |
| 140 |
1765.5 |
CHIX |
20-Nov-2025 |
14:50:46 |
20251120154494932 |
| 66 |
1765.5 |
CHIX |
20-Nov-2025 |
14:50:46 |
20251120154494934 |
| 207 |
1766.0 |
CHIX |
20-Nov-2025 |
14:50:47 |
20251120154494936 |
| 42 |
1765.5 |
BATE |
20-Nov-2025 |
14:50:50 |
20251120154494938 |
| 17 |
1765.5 |
BATE |
20-Nov-2025 |
14:50:50 |
20251120154494940 |
| 207 |
1765.5 |
XLON |
20-Nov-2025 |
14:50:50 |
20251120154494942 |
| 613 |
1765.5 |
XLON |
20-Nov-2025 |
14:50:50 |
20251120154494944 |
| 70 |
1765.0 |
BATE |
20-Nov-2025 |
14:51:05 |
20251120154494995 |
| 321 |
1765.0 |
CHIX |
20-Nov-2025 |
14:51:05 |
20251120154494997 |
| 36 |
1765.0 |
XLON |
20-Nov-2025 |
14:51:05 |
20251120154494999 |
| 171 |
1765.0 |
XLON |
20-Nov-2025 |
14:51:05 |
20251120154495001 |
| 194 |
1764.5 |
BATE |
20-Nov-2025 |
14:51:26 |
20251120154495169 |
| 307 |
1764.5 |
BATE |
20-Nov-2025 |
14:51:26 |
20251120154495171 |
| 834 |
1764.5 |
XLON |
20-Nov-2025 |
14:51:26 |
20251120154495173 |
| 277 |
1765.0 |
CHIX |
20-Nov-2025 |
14:51:50 |
20251120154495223 |
| 78 |
1765.0 |
XLON |
20-Nov-2025 |
14:51:50 |
20251120154495225 |
| 129 |
1765.0 |
XLON |
20-Nov-2025 |
14:51:50 |
20251120154495227 |
| 198 |
1764.0 |
CHIX |
20-Nov-2025 |
14:51:58 |
20251120154495243 |
| 284 |
1764.0 |
XLON |
20-Nov-2025 |
14:51:58 |
20251120154495245 |
| 82 |
1763.5 |
CHIX |
20-Nov-2025 |
14:52:20 |
20251120154495454 |
| 207 |
1763.5 |
XLON |
20-Nov-2025 |
14:52:20 |
20251120154495456 |
| 256 |
1765.0 |
CHIX |
20-Nov-2025 |
14:52:39 |
20251120154495468 |
| 242 |
1765.0 |
CHIX |
20-Nov-2025 |
14:52:39 |
20251120154495470 |
| 144 |
1765.0 |
CHIX |
20-Nov-2025 |
14:52:39 |
20251120154495472 |
| 86 |
1765.0 |
CHIX |
20-Nov-2025 |
14:52:39 |
20251120154495474 |
| 256 |
1765.0 |
CHIX |
20-Nov-2025 |
14:52:39 |
20251120154495476 |
| 359 |
1765.0 |
CHIX |
20-Nov-2025 |
14:52:39 |
20251120154495478 |
| 77 |
1765.0 |
CHIX |
20-Nov-2025 |
14:52:39 |
20251120154495480 |
| 17 |
1764.0 |
BATE |
20-Nov-2025 |
14:52:50 |
20251120154495513 |
| 63 |
1764.0 |
BATE |
20-Nov-2025 |
14:52:50 |
20251120154495515 |
| 117 |
1764.0 |
BATE |
20-Nov-2025 |
14:52:50 |
20251120154495517 |
| 320 |
1764.0 |
CHIX |
20-Nov-2025 |
14:52:50 |
20251120154495519 |
| 320 |
1764.0 |
CHIX |
20-Nov-2025 |
14:52:50 |
20251120154495521 |
| 747 |
1764.0 |
XLON |
20-Nov-2025 |
14:52:50 |
20251120154495523 |
| 207 |
1764.0 |
XLON |
20-Nov-2025 |
14:52:50 |
20251120154495525 |
| 232 |
1764.0 |
XLON |
20-Nov-2025 |
14:52:50 |
20251120154495527 |
| 207 |
1763.0 |
CHIX |
20-Nov-2025 |
14:53:26 |
20251120154495755 |
| 291 |
1763.0 |
CHIX |
20-Nov-2025 |
14:53:26 |
20251120154495757 |
| 68 |
1763.0 |
BATE |
20-Nov-2025 |
14:53:26 |
20251120154495759 |
| 42 |
1763.0 |
XLON |
20-Nov-2025 |
14:53:26 |
20251120154495761 |
| 543 |
1763.0 |
XLON |
20-Nov-2025 |
14:53:26 |
20251120154495763 |
| 207 |
1765.0 |
CHIX |
20-Nov-2025 |
14:53:47 |
20251120154495829 |
| 69 |
1765.0 |
XLON |
20-Nov-2025 |
14:53:47 |
20251120154495831 |
| 194 |
1764.5 |
BATE |
20-Nov-2025 |
14:53:58 |
20251120154495858 |
| 1,147 |
1764.5 |
XLON |
20-Nov-2025 |
14:53:58 |
20251120154495860 |
| 207 |
1764.0 |
CHIX |
20-Nov-2025 |
14:54:20 |
20251120154496083 |
| 35 |
1764.0 |
XLON |
20-Nov-2025 |
14:54:20 |
20251120154496085 |
| 207 |
1763.5 |
CHIX |
20-Nov-2025 |
14:54:26 |
20251120154496227 |
| 52 |
1763.5 |
BATE |
20-Nov-2025 |
14:54:26 |
20251120154496229 |
| 317 |
1763.5 |
XLON |
20-Nov-2025 |
14:54:26 |
20251120154496231 |
| 63 |
1762.5 |
CHIX |
20-Nov-2025 |
14:54:41 |
20251120154496411 |
| 144 |
1762.5 |
CHIX |
20-Nov-2025 |
14:54:41 |
20251120154496413 |
| 65 |
1762.5 |
XLON |
20-Nov-2025 |
14:54:41 |
20251120154496415 |
| 207 |
1761.5 |
CHIX |
20-Nov-2025 |
14:55:06 |
20251120154496475 |
| 46 |
1761.5 |
XLON |
20-Nov-2025 |
14:55:06 |
20251120154496477 |
| 361 |
1762.0 |
CHIX |
20-Nov-2025 |
14:55:30 |
20251120154496653 |
| 84 |
1762.0 |
BATE |
20-Nov-2025 |
14:55:30 |
20251120154496655 |
| 301 |
1762.0 |
XLON |
20-Nov-2025 |
14:55:30 |
20251120154496657 |
| 41 |
1761.0 |
CHIX |
20-Nov-2025 |
14:55:47 |
20251120154496683 |
| 69 |
1761.0 |
BATE |
20-Nov-2025 |
14:55:47 |
20251120154496685 |
| 399 |
1761.0 |
CHIX |
20-Nov-2025 |
14:55:47 |
20251120154496687 |
| 207 |
1761.0 |
XLON |
20-Nov-2025 |
14:55:47 |
20251120154496689 |
| 209 |
1761.0 |
XLON |
20-Nov-2025 |
14:55:47 |
20251120154496691 |
| 207 |
1760.5 |
CHIX |
20-Nov-2025 |
14:55:47 |
20251120154496693 |
| 27 |
1760.5 |
BATE |
20-Nov-2025 |
14:55:47 |
20251120154496695 |
| 247 |
1760.5 |
XLON |
20-Nov-2025 |
14:55:47 |
20251120154496697 |
| 207 |
1760.5 |
CHIX |
20-Nov-2025 |
14:56:09 |
20251120154496804 |
| 33 |
1760.5 |
XLON |
20-Nov-2025 |
14:56:09 |
20251120154496806 |
| 467 |
1761.5 |
CHIX |
20-Nov-2025 |
14:56:50 |
20251120154497318 |
| 144 |
1761.5 |
BATE |
20-Nov-2025 |
14:56:50 |
20251120154497320 |
| 200 |
1761.5 |
XLON |
20-Nov-2025 |
14:56:50 |
20251120154497322 |
| 512 |
1764.5 |
CHIX |
20-Nov-2025 |
14:58:20 |
20251120154497701 |
| 119 |
1764.5 |
BATE |
20-Nov-2025 |
14:58:20 |
20251120154497703 |
| 376 |
1764.5 |
XLON |
20-Nov-2025 |
14:58:20 |
20251120154497705 |
| 12 |
1764.5 |
BATE |
20-Nov-2025 |
14:59:30 |
20251120154498163 |
| 207 |
1764.5 |
CHIX |
20-Nov-2025 |
14:59:30 |
20251120154498165 |
| 436 |
1764.5 |
XLON |
20-Nov-2025 |
14:59:30 |
20251120154498167 |
| 49 |
1764.0 |
CHIX |
20-Nov-2025 |
14:59:30 |
20251120154498169 |
| 33 |
1764.0 |
CHIX |
20-Nov-2025 |
14:59:30 |
20251120154498171 |
| 349 |
1764.0 |
CHIX |
20-Nov-2025 |
14:59:30 |
20251120154498173 |
| 100 |
1764.0 |
BATE |
20-Nov-2025 |
14:59:30 |
20251120154498175 |
| 102 |
1764.0 |
BATE |
20-Nov-2025 |
14:59:30 |
20251120154498177 |
| 228 |
1764.0 |
XLON |
20-Nov-2025 |
14:59:30 |
20251120154498179 |
| 670 |
1764.0 |
XLON |
20-Nov-2025 |
14:59:30 |
20251120154498181 |
| 207 |
1764.0 |
XLON |
20-Nov-2025 |
14:59:30 |
20251120154498183 |
| 126 |
1764.0 |
CHIX |
20-Nov-2025 |
15:00:28 |
20251120154498571 |
| 194 |
1763.5 |
CHIX |
20-Nov-2025 |
15:00:28 |
20251120154498573 |
| 401 |
1764.0 |
BATE |
20-Nov-2025 |
15:00:28 |
20251120154498575 |
| 9 |
1764.0 |
XLON |
20-Nov-2025 |
15:00:28 |
20251120154498577 |
| 370 |
1763.5 |
XLON |
20-Nov-2025 |
15:00:28 |
20251120154498579 |
| 758 |
1764.0 |
XLON |
20-Nov-2025 |
15:00:28 |
20251120154498581 |
| 26 |
1764.0 |
CHIX |
20-Nov-2025 |
15:01:08 |
20251120154498792 |
| 23 |
1764.0 |
XLON |
20-Nov-2025 |
15:01:08 |
20251120154498794 |
| 476 |
1764.0 |
XLON |
20-Nov-2025 |
15:01:08 |
20251120154498796 |
| 128 |
1764.0 |
CHIX |
20-Nov-2025 |
15:01:09 |
20251120154498800 |
| 1,175 |
1764.5 |
XLON |
20-Nov-2025 |
15:01:57 |
20251120154498896 |
| 100 |
1764.5 |
XLON |
20-Nov-2025 |
15:01:57 |
20251120154498898 |
| 42 |
1764.5 |
XLON |
20-Nov-2025 |
15:01:57 |
20251120154498900 |
| 185 |
1764.5 |
XLON |
20-Nov-2025 |
15:01:57 |
20251120154498902 |
| 569 |
1763.5 |
CHIX |
20-Nov-2025 |
15:02:00 |
20251120154498907 |
| 266 |
1763.5 |
CHIX |
20-Nov-2025 |
15:02:00 |
20251120154498909 |
| 4 |
1763.5 |
BATE |
20-Nov-2025 |
15:02:00 |
20251120154498911 |
| 365 |
1763.5 |
XLON |
20-Nov-2025 |
15:02:00 |
20251120154498913 |
| 207 |
1763.5 |
XLON |
20-Nov-2025 |
15:02:00 |
20251120154498915 |
| 141 |
1762.5 |
CHIX |
20-Nov-2025 |
15:02:38 |
20251120154499183 |
| 137 |
1762.5 |
XLON |
20-Nov-2025 |
15:02:38 |
20251120154499185 |
| 224 |
1763.5 |
BATE |
20-Nov-2025 |
15:03:35 |
20251120154499504 |
| 537 |
1763.5 |
CHIX |
20-Nov-2025 |
15:03:35 |
20251120154499506 |
| 355 |
1763.5 |
CHIX |
20-Nov-2025 |
15:03:41 |
20251120154499524 |
| 8 |
1763.5 |
XLON |
20-Nov-2025 |
15:03:41 |
20251120154499526 |
| 207 |
1763.0 |
CHIX |
20-Nov-2025 |
15:03:45 |
20251120154499532 |
| 157 |
1763.0 |
XLON |
20-Nov-2025 |
15:03:45 |
20251120154499534 |
| 207 |
1762.0 |
CHIX |
20-Nov-2025 |
15:04:16 |
20251120154499596 |
| 78 |
1762.0 |
XLON |
20-Nov-2025 |
15:04:16 |
20251120154499598 |
| 144 |
1762.0 |
BATE |
20-Nov-2025 |
15:05:08 |
20251120154499903 |
| 88 |
1762.0 |
BATE |
20-Nov-2025 |
15:05:08 |
20251120154499905 |
| 268 |
1762.0 |
XLON |
20-Nov-2025 |
15:05:08 |
20251120154499907 |
| 240 |
1762.0 |
XLON |
20-Nov-2025 |
15:05:08 |
20251120154499909 |
| 207 |
1762.0 |
XLON |
20-Nov-2025 |
15:05:08 |
20251120154499911 |
| 448 |
1762.0 |
XLON |
20-Nov-2025 |
15:05:08 |
20251120154499913 |
| 224 |
1762.0 |
CHIX |
20-Nov-2025 |
15:05:08 |
20251120154499915 |
| 395 |
1762.0 |
CHIX |
20-Nov-2025 |
15:05:08 |
20251120154499917 |
| 355 |
1762.0 |
CHIX |
20-Nov-2025 |
15:05:08 |
20251120154499919 |
| 269 |
1765.5 |
CHIX |
20-Nov-2025 |
15:06:05 |
20251120154500423 |
| 63 |
1765.5 |
BATE |
20-Nov-2025 |
15:06:05 |
20251120154500425 |
| 238 |
1765.5 |
XLON |
20-Nov-2025 |
15:06:05 |
20251120154500427 |
| 145 |
1768.0 |
BATE |
20-Nov-2025 |
15:08:04 |
20251120154501339 |
| 225 |
1768.0 |
XLON |
20-Nov-2025 |
15:08:04 |
20251120154501341 |
| 222 |
1768.0 |
XLON |
20-Nov-2025 |
15:08:04 |
20251120154501343 |
| 746 |
1768.0 |
XLON |
20-Nov-2025 |
15:08:04 |
20251120154501345 |
| 268 |
1767.5 |
CHIX |
20-Nov-2025 |
15:08:16 |
20251120154501363 |
| 496 |
1767.5 |
XLON |
20-Nov-2025 |
15:08:16 |
20251120154501365 |
| 558 |
1767.5 |
XLON |
20-Nov-2025 |
15:08:16 |
20251120154501367 |
| 233 |
1767.0 |
CHIX |
20-Nov-2025 |
15:09:28 |
20251120154501705 |
| 42 |
1767.0 |
BATE |
20-Nov-2025 |
15:09:28 |
20251120154501707 |
| 207 |
1767.0 |
XLON |
20-Nov-2025 |
15:09:28 |
20251120154501709 |
| 76 |
1766.5 |
CHIX |
20-Nov-2025 |
15:09:57 |
20251120154501975 |
| 207 |
1766.5 |
BATE |
20-Nov-2025 |
15:09:57 |
20251120154501977 |
| 68 |
1766.0 |
CHIX |
20-Nov-2025 |
15:09:57 |
20251120154501979 |
| 207 |
1766.0 |
XLON |
20-Nov-2025 |
15:09:57 |
20251120154501981 |
| 191 |
1767.0 |
CHIX |
20-Nov-2025 |
15:10:16 |
20251120154502310 |
| 299 |
1767.0 |
XLON |
20-Nov-2025 |
15:10:16 |
20251120154502312 |
| 1,349 |
1767.0 |
XLON |
20-Nov-2025 |
15:11:07 |
20251120154502548 |
| 95 |
1766.5 |
BATE |
20-Nov-2025 |
15:11:13 |
20251120154502566 |
| 171 |
1766.5 |
CHIX |
20-Nov-2025 |
15:11:13 |
20251120154502568 |
| 36 |
1766.5 |
CHIX |
20-Nov-2025 |
15:11:13 |
20251120154502570 |
| 6 |
1766.5 |
CHIX |
20-Nov-2025 |
15:11:53 |
20251120154502741 |
| 207 |
1766.5 |
XLON |
20-Nov-2025 |
15:11:53 |
20251120154502743 |
| 130 |
1766.0 |
XLON |
20-Nov-2025 |
15:13:01 |
20251120154502911 |
| 207 |
1766.0 |
CHIX |
20-Nov-2025 |
15:13:01 |
20251120154502913 |
| 278 |
1766.0 |
XLON |
20-Nov-2025 |
15:13:01 |
20251120154502915 |
| 14 |
1766.0 |
XLON |
20-Nov-2025 |
15:13:01 |
20251120154502917 |
| 109 |
1765.5 |
CHIX |
20-Nov-2025 |
15:13:05 |
20251120154503061 |
| 219 |
1765.5 |
XLON |
20-Nov-2025 |
15:13:05 |
20251120154503063 |
| 47 |
1765.0 |
CHIX |
20-Nov-2025 |
15:13:05 |
20251120154503065 |
| 226 |
1765.0 |
CHIX |
20-Nov-2025 |
15:13:05 |
20251120154503067 |
| 207 |
1765.0 |
XLON |
20-Nov-2025 |
15:13:05 |
20251120154503069 |
| 35 |
1764.0 |
BATE |
20-Nov-2025 |
15:13:11 |
20251120154503085 |
| 422 |
1764.0 |
CHIX |
20-Nov-2025 |
15:13:11 |
20251120154503087 |
| 207 |
1764.0 |
XLON |
20-Nov-2025 |
15:13:11 |
20251120154503089 |
| 167 |
1763.0 |
CHIX |
20-Nov-2025 |
15:13:45 |
20251120154503133 |
| 318 |
1763.0 |
XLON |
20-Nov-2025 |
15:13:45 |
20251120154503135 |
| 53 |
1761.5 |
BATE |
20-Nov-2025 |
15:14:01 |
20251120154503185 |
| 207 |
1761.5 |
CHIX |
20-Nov-2025 |
15:14:01 |
20251120154503187 |
| 260 |
1761.5 |
XLON |
20-Nov-2025 |
15:14:01 |
20251120154503189 |
| 207 |
1761.0 |
XLON |
20-Nov-2025 |
15:14:20 |
20251120154503374 |
| 100 |
1761.0 |
XLON |
20-Nov-2025 |
15:14:29 |
20251120154503386 |
| 284 |
1761.0 |
CHIX |
20-Nov-2025 |
15:15:15 |
20251120154503644 |
| 286 |
1761.0 |
CHIX |
20-Nov-2025 |
15:15:15 |
20251120154503646 |
| 207 |
1761.0 |
XLON |
20-Nov-2025 |
15:15:15 |
20251120154503648 |
| 181 |
1761.0 |
BATE |
20-Nov-2025 |
15:15:15 |
20251120154503650 |
| 282 |
1761.0 |
XLON |
20-Nov-2025 |
15:15:15 |
20251120154503652 |
| 207 |
1760.5 |
BATE |
20-Nov-2025 |
15:15:37 |
20251120154503711 |
| 121 |
1760.5 |
XLON |
20-Nov-2025 |
15:15:37 |
20251120154503713 |
| 395 |
1760.5 |
CHIX |
20-Nov-2025 |
15:15:57 |
20251120154503769 |
| 492 |
1760.5 |
XLON |
20-Nov-2025 |
15:15:57 |
20251120154503771 |
| 236 |
1760.5 |
XLON |
20-Nov-2025 |
15:15:57 |
20251120154503773 |
| 159 |
1760.5 |
XLON |
20-Nov-2025 |
15:15:57 |
20251120154503775 |
| 71 |
1761.0 |
BATE |
20-Nov-2025 |
15:17:28 |
20251120154504100 |
| 207 |
1761.0 |
BATE |
20-Nov-2025 |
15:17:28 |
20251120154504102 |
| 88 |
1761.0 |
CHIX |
20-Nov-2025 |
15:17:28 |
20251120154504104 |
| 307 |
1761.0 |
CHIX |
20-Nov-2025 |
15:17:28 |
20251120154504106 |
| 119 |
1761.0 |
CHIX |
20-Nov-2025 |
15:17:28 |
20251120154504108 |
| 100 |
1761.0 |
XLON |
20-Nov-2025 |
15:17:28 |
20251120154504110 |
| 431 |
1761.0 |
XLON |
20-Nov-2025 |
15:17:28 |
20251120154504112 |
| 423 |
1761.5 |
CHIX |
20-Nov-2025 |
15:18:15 |
20251120154504525 |
| 884 |
1761.5 |
XLON |
20-Nov-2025 |
15:18:15 |
20251120154504527 |
| 57 |
1761.5 |
XLON |
20-Nov-2025 |
15:18:15 |
20251120154504529 |
| 88 |
1760.5 |
BATE |
20-Nov-2025 |
15:18:49 |
20251120154504655 |
| 93 |
1760.5 |
BATE |
20-Nov-2025 |
15:18:49 |
20251120154504657 |
| 207 |
1760.5 |
CHIX |
20-Nov-2025 |
15:18:49 |
20251120154504659 |
| 254 |
1760.5 |
CHIX |
20-Nov-2025 |
15:18:49 |
20251120154504661 |
| 259 |
1760.5 |
XLON |
20-Nov-2025 |
15:18:49 |
20251120154504663 |
| 304 |
1760.5 |
XLON |
20-Nov-2025 |
15:18:49 |
20251120154504665 |
| 95 |
1761.5 |
BATE |
20-Nov-2025 |
15:20:04 |
20251120154505011 |
| 251 |
1761.5 |
XLON |
20-Nov-2025 |
15:20:04 |
20251120154505013 |
| 181 |
1762.0 |
BATE |
20-Nov-2025 |
15:20:33 |
20251120154505197 |
| 465 |
1762.0 |
CHIX |
20-Nov-2025 |
15:20:33 |
20251120154505199 |
| 433 |
1762.0 |
XLON |
20-Nov-2025 |
15:20:33 |
20251120154505201 |
| 156 |
1763.0 |
BATE |
20-Nov-2025 |
15:22:29 |
20251120154505761 |
| 338 |
1763.0 |
CHIX |
20-Nov-2025 |
15:22:29 |
20251120154505763 |
| 79 |
1763.0 |
XLON |
20-Nov-2025 |
15:22:29 |
20251120154505765 |
| 520 |
1763.0 |
XLON |
20-Nov-2025 |
15:22:29 |
20251120154505767 |
| 207 |
1763.0 |
CHIX |
20-Nov-2025 |
15:22:52 |
20251120154505851 |
| 10 |
1763.0 |
XLON |
20-Nov-2025 |
15:22:52 |
20251120154505853 |
| 188 |
1761.5 |
XLON |
20-Nov-2025 |
15:23:08 |
20251120154506029 |
| 80 |
1761.5 |
XLON |
20-Nov-2025 |
15:23:08 |
20251120154506031 |
| 124 |
1764.5 |
CHIX |
20-Nov-2025 |
15:26:01 |
20251120154506944 |
| 901 |
1764.5 |
XLON |
20-Nov-2025 |
15:26:01 |
20251120154506946 |
| 286 |
1764.0 |
BATE |
20-Nov-2025 |
15:26:01 |
20251120154506948 |
| 728 |
1764.0 |
XLON |
20-Nov-2025 |
15:26:01 |
20251120154506950 |
| 46 |
1764.0 |
BATE |
20-Nov-2025 |
15:26:01 |
20251120154506952 |
| 295 |
1764.0 |
BATE |
20-Nov-2025 |
15:26:01 |
20251120154506954 |
| 424 |
1763.5 |
XLON |
20-Nov-2025 |
15:26:01 |
20251120154506956 |
| 80 |
1763.5 |
XLON |
20-Nov-2025 |
15:26:01 |
20251120154506958 |
| 124 |
1763.5 |
XLON |
20-Nov-2025 |
15:26:01 |
20251120154506960 |
| 228 |
1763.5 |
CHIX |
20-Nov-2025 |
15:26:02 |
20251120154506962 |
| 106 |
1763.5 |
BATE |
20-Nov-2025 |
15:26:02 |
20251120154506964 |
| 312 |
1763.5 |
XLON |
20-Nov-2025 |
15:26:02 |
20251120154506966 |
| 126 |
1763.5 |
XLON |
20-Nov-2025 |
15:26:02 |
20251120154506968 |
| 140 |
1763.5 |
XLON |
20-Nov-2025 |
15:26:02 |
20251120154506970 |
| 386 |
1763.5 |
BATE |
20-Nov-2025 |
15:27:04 |
20251120154507348 |
| 234 |
1763.5 |
CHIX |
20-Nov-2025 |
15:27:04 |
20251120154507350 |
| 539 |
1763.5 |
XLON |
20-Nov-2025 |
15:27:04 |
20251120154507352 |
| 250 |
1763.5 |
XLON |
20-Nov-2025 |
15:27:04 |
20251120154507354 |
| 21 |
1763.0 |
CHIX |
20-Nov-2025 |
15:27:04 |
20251120154507356 |
| 207 |
1763.0 |
XLON |
20-Nov-2025 |
15:27:04 |
20251120154507358 |
| 108 |
1762.5 |
CHIX |
20-Nov-2025 |
15:27:20 |
20251120154507384 |
| 207 |
1762.5 |
XLON |
20-Nov-2025 |
15:27:20 |
20251120154507386 |
| 89 |
1761.5 |
BATE |
20-Nov-2025 |
15:29:02 |
20251120154507955 |
| 207 |
1761.5 |
BATE |
20-Nov-2025 |
15:29:02 |
20251120154507957 |
| 46 |
1761.5 |
CHIX |
20-Nov-2025 |
15:29:02 |
20251120154507959 |
| 254 |
1761.5 |
CHIX |
20-Nov-2025 |
15:29:02 |
20251120154507961 |
| 118 |
1761.5 |
CHIX |
20-Nov-2025 |
15:29:02 |
20251120154507963 |
| 207 |
1761.5 |
XLON |
20-Nov-2025 |
15:29:02 |
20251120154507965 |
| 404 |
1761.5 |
XLON |
20-Nov-2025 |
15:29:02 |
20251120154507967 |
| 247 |
1761.5 |
XLON |
20-Nov-2025 |
15:29:02 |
20251120154507969 |
| 452 |
1761.5 |
BATE |
20-Nov-2025 |
15:29:55 |
20251120154508243 |
| 61 |
1761.5 |
BATE |
20-Nov-2025 |
15:29:55 |
20251120154508245 |
| 780 |
1761.5 |
BATE |
20-Nov-2025 |
15:29:55 |
20251120154508247 |
| 90 |
1761.5 |
BATE |
20-Nov-2025 |
15:29:55 |
20251120154508249 |
| 207 |
1761.0 |
XLON |
20-Nov-2025 |
15:31:09 |
20251120154508782 |
| 207 |
1761.0 |
XLON |
20-Nov-2025 |
15:31:09 |
20251120154508784 |
| 550 |
1761.0 |
XLON |
20-Nov-2025 |
15:31:09 |
20251120154508786 |
| 81 |
1761.0 |
BATE |
20-Nov-2025 |
15:31:09 |
20251120154508788 |
| 499 |
1761.0 |
BATE |
20-Nov-2025 |
15:31:09 |
20251120154508790 |
| 99 |
1761.0 |
CHIX |
20-Nov-2025 |
15:31:09 |
20251120154508792 |
| 300 |
1760.5 |
XLON |
20-Nov-2025 |
15:31:09 |
20251120154508794 |
| 145 |
1760.5 |
CHIX |
20-Nov-2025 |
15:31:09 |
20251120154508796 |
| 207 |
1760.5 |
XLON |
20-Nov-2025 |
15:31:09 |
20251120154508798 |
| 220 |
1761.0 |
CHIX |
20-Nov-2025 |
15:31:09 |
20251120154508800 |
| 342 |
1762.5 |
BATE |
20-Nov-2025 |
15:32:58 |
20251120154509492 |
| 163 |
1762.5 |
BATE |
20-Nov-2025 |
15:32:58 |
20251120154509494 |
| 998 |
1762.5 |
XLON |
20-Nov-2025 |
15:32:58 |
20251120154509496 |
| 88 |
1764.0 |
BATE |
20-Nov-2025 |
15:34:37 |
20251120154510562 |
| 111 |
1764.0 |
BATE |
20-Nov-2025 |
15:34:37 |
20251120154510564 |
| 239 |
1764.0 |
CHIX |
20-Nov-2025 |
15:34:37 |
20251120154510566 |
| 305 |
1764.0 |
CHIX |
20-Nov-2025 |
15:34:37 |
20251120154510568 |
| 369 |
1764.0 |
XLON |
20-Nov-2025 |
15:34:37 |
20251120154510570 |
| 58 |
1764.0 |
XLON |
20-Nov-2025 |
15:34:37 |
20251120154510572 |
| 116 |
1764.0 |
XLON |
20-Nov-2025 |
15:34:37 |
20251120154510574 |
| 158 |
1764.0 |
XLON |
20-Nov-2025 |
15:34:37 |
20251120154510576 |
| 200 |
1765.5 |
XLON |
20-Nov-2025 |
15:35:31 |
20251120154511109 |
| 200 |
1765.5 |
XLON |
20-Nov-2025 |
15:35:31 |
20251120154511111 |
| 416 |
1765.5 |
XLON |
20-Nov-2025 |
15:35:31 |
20251120154511113 |
| 200 |
1765.5 |
XLON |
20-Nov-2025 |
15:35:31 |
20251120154511115 |
| 207 |
1765.5 |
CHIX |
20-Nov-2025 |
15:35:33 |
20251120154511125 |
| 207 |
1765.5 |
XLON |
20-Nov-2025 |
15:35:33 |
20251120154511127 |
| 13 |
1765.5 |
XLON |
20-Nov-2025 |
15:35:33 |
20251120154511129 |
| 36 |
1765.0 |
CHIX |
20-Nov-2025 |
15:35:36 |
20251120154511141 |
| 137 |
1765.0 |
BATE |
20-Nov-2025 |
15:35:36 |
20251120154511143 |
| 602 |
1765.0 |
XLON |
20-Nov-2025 |
15:35:36 |
20251120154511145 |
| 154 |
1765.0 |
XLON |
20-Nov-2025 |
15:36:31 |
20251120154511536 |
| 207 |
1765.0 |
XLON |
20-Nov-2025 |
15:36:31 |
20251120154511538 |
| 234 |
1765.0 |
XLON |
20-Nov-2025 |
15:36:31 |
20251120154511540 |
| 53 |
1765.0 |
BATE |
20-Nov-2025 |
15:36:47 |
20251120154511714 |
| 179 |
1765.0 |
CHIX |
20-Nov-2025 |
15:36:47 |
20251120154511716 |
| 251 |
1765.0 |
XLON |
20-Nov-2025 |
15:36:47 |
20251120154511718 |
| 282 |
1765.0 |
XLON |
20-Nov-2025 |
15:36:47 |
20251120154511720 |
| 127 |
1765.0 |
XLON |
20-Nov-2025 |
15:36:47 |
20251120154511722 |
| 232 |
1764.0 |
XLON |
20-Nov-2025 |
15:37:06 |
20251120154511794 |
| 220 |
1764.0 |
BATE |
20-Nov-2025 |
15:37:26 |
20251120154511842 |
| 83 |
1764.0 |
CHIX |
20-Nov-2025 |
15:37:26 |
20251120154511844 |
| 131 |
1764.0 |
CHIX |
20-Nov-2025 |
15:37:26 |
20251120154511846 |
| 565 |
1764.0 |
CHIX |
20-Nov-2025 |
15:37:26 |
20251120154511848 |
| 252 |
1764.0 |
XLON |
20-Nov-2025 |
15:37:26 |
20251120154511850 |
| 414 |
1764.0 |
XLON |
20-Nov-2025 |
15:37:26 |
20251120154511852 |
| 343 |
1764.0 |
CHIX |
20-Nov-2025 |
15:38:26 |
20251120154512146 |
| 327 |
1764.0 |
XLON |
20-Nov-2025 |
15:38:26 |
20251120154512148 |
| 258 |
1763.5 |
CHIX |
20-Nov-2025 |
15:38:58 |
20251120154512440 |
| 31 |
1763.5 |
CHIX |
20-Nov-2025 |
15:38:58 |
20251120154512442 |
| 188 |
1763.5 |
XLON |
20-Nov-2025 |
15:38:58 |
20251120154512444 |
| 323 |
1763.5 |
BATE |
20-Nov-2025 |
15:39:35 |
20251120154512684 |
| 476 |
1763.5 |
XLON |
20-Nov-2025 |
15:39:35 |
20251120154512686 |
| 609 |
1763.5 |
XLON |
20-Nov-2025 |
15:39:35 |
20251120154512688 |
| 268 |
1763.0 |
CHIX |
20-Nov-2025 |
15:40:31 |
20251120154513010 |
| 207 |
1763.0 |
BATE |
20-Nov-2025 |
15:40:31 |
20251120154513012 |
| 207 |
1763.0 |
XLON |
20-Nov-2025 |
15:40:31 |
20251120154513014 |
| 77 |
1763.0 |
XLON |
20-Nov-2025 |
15:40:31 |
20251120154513016 |
| 207 |
1762.0 |
CHIX |
20-Nov-2025 |
15:40:31 |
20251120154513018 |
| 292 |
1762.0 |
XLON |
20-Nov-2025 |
15:40:31 |
20251120154513020 |
| 97 |
1762.0 |
BATE |
20-Nov-2025 |
15:40:31 |
20251120154513024 |
| 156 |
1760.5 |
CHIX |
20-Nov-2025 |
15:41:46 |
20251120154513381 |
| 274 |
1760.5 |
CHIX |
20-Nov-2025 |
15:41:46 |
20251120154513383 |
| 23 |
1760.5 |
BATE |
20-Nov-2025 |
15:41:46 |
20251120154513385 |
| 249 |
1760.5 |
CHIX |
20-Nov-2025 |
15:41:46 |
20251120154513387 |
| 207 |
1760.5 |
CHIX |
20-Nov-2025 |
15:41:46 |
20251120154513389 |
| 77 |
1760.0 |
BATE |
20-Nov-2025 |
15:41:55 |
20251120154513395 |
| 207 |
1760.0 |
CHIX |
20-Nov-2025 |
15:41:55 |
20251120154513397 |
| 350 |
1760.0 |
XLON |
20-Nov-2025 |
15:41:55 |
20251120154513399 |
| 123 |
1759.0 |
BATE |
20-Nov-2025 |
15:43:28 |
20251120154513919 |
| 58 |
1759.0 |
BATE |
20-Nov-2025 |
15:43:28 |
20251120154513921 |
| 301 |
1759.0 |
CHIX |
20-Nov-2025 |
15:43:28 |
20251120154513923 |
| 293 |
1759.0 |
CHIX |
20-Nov-2025 |
15:43:28 |
20251120154513925 |
| 341 |
1759.0 |
XLON |
20-Nov-2025 |
15:43:28 |
20251120154513927 |
| 412 |
1759.0 |
XLON |
20-Nov-2025 |
15:43:28 |
20251120154513929 |
| 106 |
1758.5 |
CHIX |
20-Nov-2025 |
15:44:02 |
20251120154514173 |
| 45 |
1758.5 |
XLON |
20-Nov-2025 |
15:44:02 |
20251120154514175 |
| 162 |
1758.5 |
XLON |
20-Nov-2025 |
15:44:02 |
20251120154514177 |
| 283 |
1756.5 |
XLON |
20-Nov-2025 |
15:44:20 |
20251120154514215 |
| 247 |
1756.5 |
XLON |
20-Nov-2025 |
15:44:20 |
20251120154514217 |
| 163 |
1756.5 |
CHIX |
20-Nov-2025 |
15:44:21 |
20251120154514219 |
| 9 |
1759.0 |
XLON |
20-Nov-2025 |
15:46:11 |
20251120154514756 |
| 313 |
1759.0 |
XLON |
20-Nov-2025 |
15:46:11 |
20251120154514758 |
| 578 |
1759.0 |
XLON |
20-Nov-2025 |
15:46:11 |
20251120154514760 |
| 553 |
1759.0 |
XLON |
20-Nov-2025 |
15:46:11 |
20251120154514762 |
| 57 |
1758.5 |
CHIX |
20-Nov-2025 |
15:46:53 |
20251120154514890 |
| 268 |
1758.5 |
CHIX |
20-Nov-2025 |
15:46:53 |
20251120154514892 |
| 101 |
1758.5 |
BATE |
20-Nov-2025 |
15:46:53 |
20251120154514894 |
| 207 |
1758.5 |
XLON |
20-Nov-2025 |
15:46:53 |
20251120154514896 |
| 207 |
1758.5 |
XLON |
20-Nov-2025 |
15:46:53 |
20251120154514898 |
| 203 |
1758.0 |
CHIX |
20-Nov-2025 |
15:47:15 |
20251120154515080 |
| 197 |
1758.0 |
XLON |
20-Nov-2025 |
15:47:15 |
20251120154515082 |
| 64 |
1758.0 |
XLON |
20-Nov-2025 |
15:47:15 |
20251120154515084 |
| 277 |
1758.0 |
CHIX |
20-Nov-2025 |
15:47:31 |
20251120154515406 |
| 88 |
1758.0 |
BATE |
20-Nov-2025 |
15:47:31 |
20251120154515408 |
| 523 |
1758.0 |
XLON |
20-Nov-2025 |
15:47:31 |
20251120154515410 |
| 98 |
1757.5 |
CHIX |
20-Nov-2025 |
15:47:42 |
20251120154515456 |
| 207 |
1757.5 |
XLON |
20-Nov-2025 |
15:47:42 |
20251120154515458 |
| 352 |
1756.5 |
CHIX |
20-Nov-2025 |
15:48:53 |
20251120154515924 |
| 29 |
1756.5 |
CHIX |
20-Nov-2025 |
15:48:53 |
20251120154515926 |
| 158 |
1756.5 |
XLON |
20-Nov-2025 |
15:48:53 |
20251120154515928 |
| 598 |
1756.5 |
CHIX |
20-Nov-2025 |
15:49:45 |
20251120154516091 |
| 340 |
1756.5 |
BATE |
20-Nov-2025 |
15:49:45 |
20251120154516093 |
| 326 |
1756.5 |
CHIX |
20-Nov-2025 |
15:49:45 |
20251120154516095 |
| 176 |
1756.5 |
BATE |
20-Nov-2025 |
15:49:45 |
20251120154516097 |
| 274 |
1757.5 |
CHIX |
20-Nov-2025 |
15:51:38 |
20251120154516893 |
| 101 |
1757.5 |
CHIX |
20-Nov-2025 |
15:51:38 |
20251120154516895 |
| 95 |
1757.5 |
BATE |
20-Nov-2025 |
15:51:38 |
20251120154516897 |
| 364 |
1757.5 |
CHIX |
20-Nov-2025 |
15:51:38 |
20251120154516899 |
| 152 |
1757.5 |
CHIX |
20-Nov-2025 |
15:51:38 |
20251120154516901 |
| 86 |
1757.5 |
BATE |
20-Nov-2025 |
15:51:38 |
20251120154516903 |
| 207 |
1757.5 |
XLON |
20-Nov-2025 |
15:51:38 |
20251120154516905 |
| 219 |
1757.5 |
XLON |
20-Nov-2025 |
15:51:38 |
20251120154516907 |
| 207 |
1757.5 |
XLON |
20-Nov-2025 |
15:51:38 |
20251120154516909 |
| 109 |
1756.5 |
BATE |
20-Nov-2025 |
15:53:18 |
20251120154517728 |
| 87 |
1756.5 |
BATE |
20-Nov-2025 |
15:53:18 |
20251120154517730 |
| 220 |
1756.5 |
XLON |
20-Nov-2025 |
15:53:18 |
20251120154517732 |
| 308 |
1756.5 |
XLON |
20-Nov-2025 |
15:53:18 |
20251120154517734 |
| 791 |
1756.5 |
XLON |
20-Nov-2025 |
15:53:18 |
20251120154517736 |
| 70 |
1756.0 |
XLON |
20-Nov-2025 |
15:54:41 |
20251120154518310 |
| 207 |
1756.0 |
XLON |
20-Nov-2025 |
15:54:41 |
20251120154518312 |
| 273 |
1756.0 |
XLON |
20-Nov-2025 |
15:54:41 |
20251120154518314 |
| 207 |
1756.0 |
CHIX |
20-Nov-2025 |
15:54:56 |
20251120154518382 |
| 47 |
1756.0 |
CHIX |
20-Nov-2025 |
15:54:56 |
20251120154518384 |
| 22 |
1756.0 |
CHIX |
20-Nov-2025 |
15:54:56 |
20251120154518386 |
| 207 |
1756.0 |
XLON |
20-Nov-2025 |
15:54:56 |
20251120154518388 |
| 158 |
1756.0 |
XLON |
20-Nov-2025 |
15:54:56 |
20251120154518390 |
| 207 |
1756.0 |
XLON |
20-Nov-2025 |
15:54:56 |
20251120154518392 |
| 207 |
1756.0 |
XLON |
20-Nov-2025 |
15:54:56 |
20251120154518394 |
| 402 |
1757.0 |
CHIX |
20-Nov-2025 |
15:56:21 |
20251120154519023 |
| 404 |
1757.0 |
CHIX |
20-Nov-2025 |
15:56:21 |
20251120154519025 |
| 125 |
1757.0 |
XLON |
20-Nov-2025 |
15:56:21 |
20251120154519027 |
| 162 |
1757.0 |
XLON |
20-Nov-2025 |
15:56:21 |
20251120154519029 |
| 401 |
1757.0 |
CHIX |
20-Nov-2025 |
15:57:12 |
20251120154519366 |
| 723 |
1757.0 |
XLON |
20-Nov-2025 |
15:57:12 |
20251120154519368 |
| 443 |
1757.0 |
XLON |
20-Nov-2025 |
15:57:12 |
20251120154519370 |
| 181 |
1757.0 |
XLON |
20-Nov-2025 |
15:57:12 |
20251120154519372 |
| 213 |
1757.0 |
XLON |
20-Nov-2025 |
15:57:12 |
20251120154519374 |
| 182 |
1757.0 |
CHIX |
20-Nov-2025 |
15:57:54 |
20251120154519582 |
| 43 |
1757.0 |
CHIX |
20-Nov-2025 |
15:57:54 |
20251120154519584 |
| 440 |
1757.0 |
BATE |
20-Nov-2025 |
15:57:54 |
20251120154519586 |
| 658 |
1757.0 |
XLON |
20-Nov-2025 |
15:57:54 |
20251120154519588 |
| 28 |
1757.0 |
XLON |
20-Nov-2025 |
15:57:54 |
20251120154519590 |
| 181 |
1756.5 |
BATE |
20-Nov-2025 |
15:58:51 |
20251120154519806 |
| 213 |
1756.5 |
CHIX |
20-Nov-2025 |
15:58:51 |
20251120154519808 |
| 207 |
1756.5 |
XLON |
20-Nov-2025 |
15:58:51 |
20251120154519810 |
| 207 |
1756.5 |
XLON |
20-Nov-2025 |
15:58:51 |
20251120154519812 |
| 292 |
1756.5 |
XLON |
20-Nov-2025 |
15:58:51 |
20251120154519814 |
| 109 |
1756.5 |
XLON |
20-Nov-2025 |
15:58:51 |
20251120154519816 |
| 207 |
1756.5 |
XLON |
20-Nov-2025 |
15:58:51 |
20251120154519818 |
| 330 |
1756.5 |
XLON |
20-Nov-2025 |
15:58:51 |
20251120154519820 |
| 207 |
1757.0 |
CHIX |
20-Nov-2025 |
15:59:16 |
20251120154519890 |
| 278 |
1757.0 |
CHIX |
20-Nov-2025 |
15:59:16 |
20251120154519892 |
| 107 |
1757.0 |
XLON |
20-Nov-2025 |
15:59:16 |
20251120154519894 |
| 151 |
1757.0 |
CHIX |
20-Nov-2025 |
15:59:16 |
20251120154519896 |
| 227 |
1757.0 |
XLON |
20-Nov-2025 |
15:59:16 |
20251120154519898 |
| 23 |
1756.5 |
CHIX |
20-Nov-2025 |
15:59:41 |
20251120154520121 |
| 74 |
1756.5 |
CHIX |
20-Nov-2025 |
15:59:41 |
20251120154520123 |
| 207 |
1756.5 |
XLON |
20-Nov-2025 |
15:59:41 |
20251120154520125 |
| 207 |
1756.5 |
XLON |
20-Nov-2025 |
15:59:41 |
20251120154520127 |
| 310 |
1758.0 |
XLON |
20-Nov-2025 |
16:00:48 |
20251120154520515 |
| 152 |
1757.5 |
CHIX |
20-Nov-2025 |
16:01:24 |
20251120154520591 |
| 137 |
1757.5 |
CHIX |
20-Nov-2025 |
16:01:24 |
20251120154520593 |
| 207 |
1757.5 |
XLON |
20-Nov-2025 |
16:01:24 |
20251120154520595 |
| 12 |
1756.5 |
BATE |
20-Nov-2025 |
16:01:55 |
20251120154520815 |
| 234 |
1756.5 |
CHIX |
20-Nov-2025 |
16:01:55 |
20251120154520817 |
| 721 |
1756.5 |
CHIX |
20-Nov-2025 |
16:01:55 |
20251120154520819 |
| 331 |
1756.5 |
XLON |
20-Nov-2025 |
16:01:55 |
20251120154520821 |
| 32 |
1756.0 |
CHIX |
20-Nov-2025 |
16:01:56 |
20251120154520823 |
| 207 |
1756.0 |
XLON |
20-Nov-2025 |
16:01:56 |
20251120154520825 |
| 207 |
1755.0 |
CHIX |
20-Nov-2025 |
16:02:46 |
20251120154521400 |
| 135 |
1755.0 |
XLON |
20-Nov-2025 |
16:02:46 |
20251120154521402 |
| 52 |
1758.0 |
BATE |
20-Nov-2025 |
16:03:59 |
20251120154521701 |
| 220 |
1758.0 |
BATE |
20-Nov-2025 |
16:03:59 |
20251120154521703 |
| 1,148 |
1758.0 |
XLON |
20-Nov-2025 |
16:03:59 |
20251120154521705 |
| 364 |
1756.5 |
CHIX |
20-Nov-2025 |
16:05:27 |
20251120154522205 |
| 368 |
1756.5 |
BATE |
20-Nov-2025 |
16:05:27 |
20251120154522207 |
| 455 |
1758.5 |
CHIX |
20-Nov-2025 |
16:06:05 |
20251120154522465 |
| 658 |
1758.5 |
XLON |
20-Nov-2025 |
16:06:05 |
20251120154522467 |
| 82 |
1759.0 |
BATE |
20-Nov-2025 |
16:06:56 |
20251120154522743 |
| 207 |
1759.0 |
CHIX |
20-Nov-2025 |
16:06:56 |
20251120154522745 |
| 231 |
1759.0 |
XLON |
20-Nov-2025 |
16:06:56 |
20251120154522747 |
| 400 |
1759.5 |
CHIX |
20-Nov-2025 |
16:08:03 |
20251120154523065 |
| 401 |
1759.5 |
CHIX |
20-Nov-2025 |
16:08:03 |
20251120154523067 |
| 230 |
1759.5 |
BATE |
20-Nov-2025 |
16:08:03 |
20251120154523069 |
| 228 |
1759.5 |
BATE |
20-Nov-2025 |
16:08:03 |
20251120154523071 |
| 207 |
1759.5 |
CHIX |
20-Nov-2025 |
16:08:03 |
20251120154523073 |
| 112 |
1759.5 |
BATE |
20-Nov-2025 |
16:08:03 |
20251120154523075 |
| 402 |
1759.0 |
CHIX |
20-Nov-2025 |
16:08:43 |
20251120154523323 |
| 489 |
1759.0 |
BATE |
20-Nov-2025 |
16:08:43 |
20251120154523325 |
| 315 |
1759.0 |
CHIX |
20-Nov-2025 |
16:08:43 |
20251120154523327 |
| 91 |
1759.0 |
CHIX |
20-Nov-2025 |
16:08:43 |
20251120154523329 |
| 125 |
1758.5 |
BATE |
20-Nov-2025 |
16:08:58 |
20251120154523417 |
| 103 |
1758.5 |
BATE |
20-Nov-2025 |
16:08:58 |
20251120154523419 |
| 82 |
1758.5 |
CHIX |
20-Nov-2025 |
16:08:58 |
20251120154523421 |
| 262 |
1758.5 |
CHIX |
20-Nov-2025 |
16:08:58 |
20251120154523523 |
| 188 |
1758.5 |
CHIX |
20-Nov-2025 |
16:08:58 |
20251120154523525 |
| 431 |
1758.5 |
XLON |
20-Nov-2025 |
16:08:58 |
20251120154523527 |
| 207 |
1758.5 |
XLON |
20-Nov-2025 |
16:08:58 |
20251120154523529 |
| 432 |
1758.5 |
XLON |
20-Nov-2025 |
16:08:58 |
20251120154523531 |
| 206 |
1758.0 |
XLON |
20-Nov-2025 |
16:09:12 |
20251120154523577 |
| 125 |
1757.5 |
XLON |
20-Nov-2025 |
16:09:38 |
20251120154523841 |
| 207 |
1757.5 |
XLON |
20-Nov-2025 |
16:09:38 |
20251120154523843 |
| 240 |
1757.0 |
CHIX |
20-Nov-2025 |
16:11:04 |
20251120154524227 |
| 119 |
1757.0 |
BATE |
20-Nov-2025 |
16:11:04 |
20251120154524229 |
| 281 |
1757.0 |
XLON |
20-Nov-2025 |
16:11:04 |
20251120154524231 |
| 228 |
1757.0 |
BATE |
20-Nov-2025 |
16:11:06 |
20251120154524267 |
| 419 |
1757.0 |
XLON |
20-Nov-2025 |
16:11:06 |
20251120154524269 |
| 676 |
1757.0 |
XLON |
20-Nov-2025 |
16:11:06 |
20251120154524271 |
| 165 |
1757.5 |
CHIX |
20-Nov-2025 |
16:12:10 |
20251120154524593 |
| 207 |
1757.5 |
CHIX |
20-Nov-2025 |
16:12:10 |
20251120154524595 |
| 131 |
1757.5 |
CHIX |
20-Nov-2025 |
16:12:10 |
20251120154524597 |
| 207 |
1757.5 |
XLON |
20-Nov-2025 |
16:12:10 |
20251120154524599 |
| 207 |
1757.5 |
XLON |
20-Nov-2025 |
16:12:10 |
20251120154524601 |
| 323 |
1756.5 |
BATE |
20-Nov-2025 |
16:13:37 |
20251120154525170 |
| 36 |
1756.5 |
BATE |
20-Nov-2025 |
16:13:37 |
20251120154525172 |
| 272 |
1756.5 |
CHIX |
20-Nov-2025 |
16:13:37 |
20251120154525174 |
| 662 |
1756.5 |
CHIX |
20-Nov-2025 |
16:13:37 |
20251120154525176 |
| 220 |
1756.5 |
XLON |
20-Nov-2025 |
16:13:37 |
20251120154525178 |
| 68 |
1756.5 |
XLON |
20-Nov-2025 |
16:13:37 |
20251120154525180 |
| 24 |
1757.0 |
XLON |
20-Nov-2025 |
16:14:56 |
20251120154525478 |
| 423 |
1757.0 |
XLON |
20-Nov-2025 |
16:14:56 |
20251120154525480 |
| 207 |
1757.0 |
XLON |
20-Nov-2025 |
16:14:56 |
20251120154525484 |
| 207 |
1757.0 |
XLON |
20-Nov-2025 |
16:14:56 |
20251120154525486 |
| 207 |
1757.0 |
XLON |
20-Nov-2025 |
16:14:56 |
20251120154525488 |
| 372 |
1757.5 |
CHIX |
20-Nov-2025 |
16:15:01 |
20251120154525514 |
| 7 |
1757.5 |
BATE |
20-Nov-2025 |
16:15:01 |
20251120154525516 |
| 110 |
1757.5 |
BATE |
20-Nov-2025 |
16:15:01 |
20251120154525518 |
| 375 |
1757.5 |
XLON |
20-Nov-2025 |
16:15:01 |
20251120154525520 |
| 101 |
1758.0 |
BATE |
20-Nov-2025 |
16:16:02 |
20251120154525792 |
| 240 |
1758.0 |
BATE |
20-Nov-2025 |
16:16:02 |
20251120154525794 |
| 502 |
1758.0 |
CHIX |
20-Nov-2025 |
16:16:02 |
20251120154525796 |
| 77 |
1758.0 |
CHIX |
20-Nov-2025 |
16:16:02 |
20251120154525798 |
| 19 |
1758.0 |
BATE |
20-Nov-2025 |
16:16:02 |
20251120154525800 |
| 16 |
1758.0 |
BATE |
20-Nov-2025 |
16:16:02 |
20251120154525802 |
| 312 |
1758.0 |
BATE |
20-Nov-2025 |
16:16:02 |
20251120154525804 |
| 160 |
1757.0 |
XLON |
20-Nov-2025 |
16:16:06 |
20251120154525932 |
| 131 |
1757.0 |
XLON |
20-Nov-2025 |
16:16:06 |
20251120154525934 |
| 207 |
1757.0 |
XLON |
20-Nov-2025 |
16:16:06 |
20251120154525936 |
| 43 |
1757.5 |
CHIX |
20-Nov-2025 |
16:16:28 |
20251120154526063 |
| 34 |
1757.0 |
XLON |
20-Nov-2025 |
16:17:26 |
20251120154526368 |
| 207 |
1757.0 |
XLON |
20-Nov-2025 |
16:17:26 |
20251120154526370 |
| 207 |
1757.0 |
XLON |
20-Nov-2025 |
16:17:26 |
20251120154526372 |
| 24 |
1757.0 |
CHIX |
20-Nov-2025 |
16:17:26 |
20251120154526374 |
| 150 |
1757.0 |
CHIX |
20-Nov-2025 |
16:17:26 |
20251120154526376 |
| 10 |
1757.5 |
BATE |
20-Nov-2025 |
16:17:52 |
20251120154526522 |
| 262 |
1757.5 |
CHIX |
20-Nov-2025 |
16:17:52 |
20251120154526524 |
| 116 |
1757.5 |
BATE |
20-Nov-2025 |
16:17:52 |
20251120154526526 |
| 207 |
1757.5 |
XLON |
20-Nov-2025 |
16:17:52 |
20251120154526528 |
| 365 |
1757.5 |
BATE |
20-Nov-2025 |
16:17:52 |
20251120154526530 |
| 133 |
1757.5 |
XLON |
20-Nov-2025 |
16:17:52 |
20251120154526532 |
| 486 |
1757.5 |
XLON |
20-Nov-2025 |
16:17:52 |
20251120154526534 |
| 207 |
1757.5 |
XLON |
20-Nov-2025 |
16:17:52 |
20251120154526536 |
| 71 |
1758.0 |
BATE |
20-Nov-2025 |
16:18:36 |
20251120154526866 |
| 23 |
1757.0 |
BATE |
20-Nov-2025 |
16:20:47 |
20251120154527898 |
| 207 |
1757.0 |
CHIX |
20-Nov-2025 |
16:20:47 |
20251120154527900 |
| 242 |
1757.0 |
XLON |
20-Nov-2025 |
16:20:47 |
20251120154527902 |
| 81 |
1756.5 |
CHIX |
20-Nov-2025 |
16:20:59 |
20251120154528036 |
| 94 |
1756.5 |
CHIX |
20-Nov-2025 |
16:20:59 |
20251120154528038 |
| 56 |
1756.5 |
CHIX |
20-Nov-2025 |
16:20:59 |
20251120154528040 |
| 25 |
1756.5 |
BATE |
20-Nov-2025 |
16:20:59 |
20251120154528042 |
| 207 |
1756.5 |
XLON |
20-Nov-2025 |
16:20:59 |
20251120154528044 |
| 207 |
1756.5 |
XLON |
20-Nov-2025 |
16:20:59 |
20251120154528046 |
| 207 |
1756.5 |
XLON |
20-Nov-2025 |
16:20:59 |
20251120154528048 |
| 5 |
1756.0 |
BATE |
20-Nov-2025 |
16:21:48 |
20251120154528192 |
| 190 |
1756.0 |
CHIX |
20-Nov-2025 |
16:21:48 |
20251120154528194 |
| 207 |
1756.0 |
XLON |
20-Nov-2025 |
16:21:56 |
20251120154528324 |
| 44 |
1756.0 |
XLON |
20-Nov-2025 |
16:22:44 |
20251120154528662 |
| 207 |
1756.0 |
XLON |
20-Nov-2025 |
16:23:09 |
20251120154528750 |
| 207 |
1756.0 |
XLON |
20-Nov-2025 |
16:23:09 |
20251120154528752 |
| 108 |
1756.0 |
XLON |
20-Nov-2025 |
16:23:09 |
20251120154528754 |
| 207 |
1756.0 |
XLON |
20-Nov-2025 |
16:23:14 |
20251120154528784 |
| 177 |
1756.0 |
XLON |
20-Nov-2025 |
16:23:14 |
20251120154528786 |
| 207 |
1756.0 |
XLON |
20-Nov-2025 |
16:23:14 |
20251120154528788 |
| 113 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:05 |
20251120154529996 |
| 891 |
1757.0 |
XLON |
20-Nov-2025 |
16:25:05 |
20251120154529998 |
| 286 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:05 |
20251120154530000 |
| 891 |
1757.0 |
XLON |
20-Nov-2025 |
16:25:06 |
20251120154530002 |
| 588 |
1757.0 |
XLON |
20-Nov-2025 |
16:25:06 |
20251120154530004 |
| 28 |
1757.0 |
XLON |
20-Nov-2025 |
16:25:06 |
20251120154530006 |
| 356 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:11 |
20251120154530026 |
| 15 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:11 |
20251120154530028 |
| 627 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:11 |
20251120154530030 |
| 145 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:11 |
20251120154530032 |
| 356 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:11 |
20251120154530034 |
| 627 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:11 |
20251120154530036 |
| 356 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:11 |
20251120154530038 |
| 627 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:11 |
20251120154530040 |
| 356 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:11 |
20251120154530042 |
| 627 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:11 |
20251120154530044 |
| 356 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:11 |
20251120154530046 |
| 627 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:11 |
20251120154530048 |
| 627 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:11 |
20251120154530050 |
| 356 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:11 |
20251120154530052 |
| 356 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:11 |
20251120154530054 |
| 627 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:11 |
20251120154530056 |
| 356 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:11 |
20251120154530058 |
| 627 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:11 |
20251120154530060 |
| 627 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:12 |
20251120154530064 |
| 592 |
1757.0 |
XLON |
20-Nov-2025 |
16:25:12 |
20251120154530066 |
| 151 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:12 |
20251120154530068 |
| 356 |
1757.0 |
BATE |
20-Nov-2025 |
16:25:17 |
20251120154530130 |
| 627 |
1757.0 |
CHIX |
20-Nov-2025 |
16:25:17 |
20251120154530132 |
| 304 |
1757.0 |
XLON |
20-Nov-2025 |
16:25:17 |
20251120154530134 |
| 1,871 |
1757.0 |
XLON |
20-Nov-2025 |
16:25:17 |
20251120154530136 |
| 500 |
1757.0 |
XLON |
20-Nov-2025 |
16:25:17 |
20251120154530138 |
| 500 |
1757.5 |
XLON |
20-Nov-2025 |
16:25:36 |
20251120154530406 |
| 966 |
1757.5 |
XLON |
20-Nov-2025 |
16:25:36 |
20251120154530408 |
| 257 |
1757.5 |
XLON |
20-Nov-2025 |
16:25:36 |
20251120154530410 |
| 315 |
1757.5 |
XLON |
20-Nov-2025 |
16:25:36 |
20251120154530412 |
| 324 |
1757.5 |
XLON |
20-Nov-2025 |
16:25:36 |
20251120154530414 |
| 670 |
1757.5 |
XLON |
20-Nov-2025 |
16:25:36 |
20251120154530416 |
| 482 |
1757.5 |
XLON |
20-Nov-2025 |
16:25:36 |
20251120154530418 |
| 637 |
1757.5 |
XLON |
20-Nov-2025 |
16:25:36 |
20251120154530420 |
| 297 |
1757.5 |
XLON |
20-Nov-2025 |
16:25:36 |
20251120154530422 |
| 974 |
1757.5 |
XLON |
20-Nov-2025 |
16:25:36 |
20251120154530424 |
| 1,814 |
1758.5 |
XLON |
20-Nov-2025 |
16:26:03 |
20251120154530684 |
| 256 |
1758.5 |
XLON |
20-Nov-2025 |
16:26:03 |
20251120154530686 |
| 191 |
1758.5 |
XLON |
20-Nov-2025 |
16:26:03 |
20251120154530688 |
| 281 |
1758.5 |
XLON |
20-Nov-2025 |
16:26:03 |
20251120154530690 |
| 15 |
1758.5 |
XLON |
20-Nov-2025 |
16:26:03 |
20251120154530692 |
| 403 |
1758.5 |
XLON |
20-Nov-2025 |
16:26:03 |
20251120154530694 |
| 583 |
1758.5 |
XLON |
20-Nov-2025 |
16:26:03 |
20251120154530696 |
| 251 |
1758.5 |
XLON |
20-Nov-2025 |
16:26:03 |
20251120154530698 |
| 1,157 |
1759.0 |
XLON |
20-Nov-2025 |
16:26:08 |
20251120154530712 |
| 1,871 |
1759.0 |
XLON |
20-Nov-2025 |
16:26:08 |
20251120154530714 |
| 611 |
1759.0 |
XLON |
20-Nov-2025 |
16:26:08 |
20251120154530716 |
| 98 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:09 |
20251120154530718 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:09 |
20251120154530720 |
| 187 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:09 |
20251120154530722 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:09 |
20251120154530724 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:09 |
20251120154530726 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:09 |
20251120154530728 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:09 |
20251120154530730 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:09 |
20251120154530732 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:09 |
20251120154530734 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:09 |
20251120154530736 |
| 21 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:10 |
20251120154530742 |
| 11 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:10 |
20251120154530744 |
| 356 |
1759.5 |
BATE |
20-Nov-2025 |
16:26:14 |
20251120154530860 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:14 |
20251120154530862 |
| 356 |
1759.5 |
BATE |
20-Nov-2025 |
16:26:15 |
20251120154530864 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:15 |
20251120154530866 |
| 356 |
1759.5 |
BATE |
20-Nov-2025 |
16:26:15 |
20251120154530868 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:15 |
20251120154530870 |
| 356 |
1759.5 |
BATE |
20-Nov-2025 |
16:26:15 |
20251120154530872 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:15 |
20251120154530874 |
| 721 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:15 |
20251120154530876 |
| 462 |
1759.5 |
BATE |
20-Nov-2025 |
16:26:15 |
20251120154530878 |
| 356 |
1759.5 |
BATE |
20-Nov-2025 |
16:26:15 |
20251120154530880 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:15 |
20251120154530882 |
| 356 |
1759.5 |
BATE |
20-Nov-2025 |
16:26:15 |
20251120154530884 |
| 627 |
1759.5 |
CHIX |
20-Nov-2025 |
16:26:15 |
20251120154530886 |
| 153 |
1759.5 |
BATE |
20-Nov-2025 |
16:26:15 |
20251120154530888 |
| 93 |
1759.0 |
XLON |
20-Nov-2025 |
16:26:25 |
20251120154530925 |
| 33 |
1759.0 |
XLON |
20-Nov-2025 |
16:26:25 |
20251120154530927 |
| 193 |
1760.0 |
CHIX |
20-Nov-2025 |
16:27:24 |
20251120154531341 |
| 288 |
1760.0 |
XLON |
20-Nov-2025 |
16:27:24 |
20251120154531343 |
| 356 |
1761.0 |
BATE |
20-Nov-2025 |
16:27:57 |
20251120154531613 |
| 426 |
1761.0 |
XLON |
20-Nov-2025 |
16:27:57 |
20251120154531615 |
| 182 |
1761.0 |
CHIX |
20-Nov-2025 |
16:27:58 |
20251120154531619 |
| 600 |
1761.0 |
XLON |
20-Nov-2025 |
16:27:58 |
20251120154531621 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG