Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
24 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,000 |
| Lowest price paid per share (GBp): |
1,775.50p |
| Highest price paid per share (GBp): |
1,793.50p |
| Volume-weighted average price paid per share (GBp): |
1,784.93p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,308,000 ordinary shares.
Following the above purchase, the Company will hold 235,772,844 ordinary shares in treasury and have 4,079,659,083 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,659,083. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.78 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
20,821 |
1,793.50p |
1,776.00p |
1,785.33p |
| CHIX |
52,603 |
1,792.50p |
1,775.50p |
1,785.24p |
| XLON |
96,576 |
1,793.50p |
1,775.50p |
1,784.67p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 94 |
1787.5 |
XLON |
24-Nov-2025 |
08:00:25 |
20251124155128684 |
| 209 |
1787.5 |
CHIX |
24-Nov-2025 |
08:00:25 |
20251124155128686 |
| 188 |
1786.0 |
BATE |
24-Nov-2025 |
08:02:06 |
20251124155130175 |
| 209 |
1786.0 |
BATE |
24-Nov-2025 |
08:02:13 |
20251124155130239 |
| 209 |
1782.5 |
XLON |
24-Nov-2025 |
08:03:13 |
20251124155130782 |
| 113 |
1782.5 |
CHIX |
24-Nov-2025 |
08:03:13 |
20251124155130784 |
| 739 |
1785.5 |
CHIX |
24-Nov-2025 |
08:04:50 |
20251124155132362 |
| 352 |
1785.5 |
CHIX |
24-Nov-2025 |
08:04:50 |
20251124155132364 |
| 13 |
1785.5 |
CHIX |
24-Nov-2025 |
08:04:50 |
20251124155132366 |
| 149 |
1785.5 |
CHIX |
24-Nov-2025 |
08:04:50 |
20251124155132378 |
| 168 |
1782.0 |
XLON |
24-Nov-2025 |
08:07:19 |
20251124155134450 |
| 233 |
1783.0 |
XLON |
24-Nov-2025 |
08:07:26 |
20251124155134696 |
| 209 |
1783.0 |
XLON |
24-Nov-2025 |
08:07:26 |
20251124155134698 |
| 158 |
1783.0 |
CHIX |
24-Nov-2025 |
08:07:26 |
20251124155134700 |
| 222 |
1783.0 |
XLON |
24-Nov-2025 |
08:07:26 |
20251124155134702 |
| 262 |
1783.0 |
CHIX |
24-Nov-2025 |
08:07:26 |
20251124155134704 |
| 136 |
1783.0 |
BATE |
24-Nov-2025 |
08:07:26 |
20251124155134706 |
| 205 |
1782.5 |
CHIX |
24-Nov-2025 |
08:08:49 |
20251124155135306 |
| 195 |
1782.5 |
XLON |
24-Nov-2025 |
08:08:49 |
20251124155135308 |
| 90 |
1782.5 |
XLON |
24-Nov-2025 |
08:08:49 |
20251124155135310 |
| 195 |
1781.0 |
CHIX |
24-Nov-2025 |
08:09:22 |
20251124155135706 |
| 120 |
1781.0 |
XLON |
24-Nov-2025 |
08:10:05 |
20251124155135998 |
| 89 |
1781.0 |
XLON |
24-Nov-2025 |
08:10:05 |
20251124155136000 |
| 54 |
1783.0 |
CHIX |
24-Nov-2025 |
08:11:57 |
20251124155137125 |
| 68 |
1783.0 |
CHIX |
24-Nov-2025 |
08:12:00 |
20251124155137137 |
| 284 |
1784.5 |
CHIX |
24-Nov-2025 |
08:12:39 |
20251124155137463 |
| 260 |
1784.5 |
XLON |
24-Nov-2025 |
08:12:39 |
20251124155137465 |
| 153 |
1784.5 |
XLON |
24-Nov-2025 |
08:12:39 |
20251124155137467 |
| 104 |
1784.5 |
XLON |
24-Nov-2025 |
08:12:39 |
20251124155137469 |
| 61 |
1784.5 |
CHIX |
24-Nov-2025 |
08:12:39 |
20251124155137471 |
| 209 |
1784.5 |
XLON |
24-Nov-2025 |
08:12:39 |
20251124155137473 |
| 335 |
1785.0 |
XLON |
24-Nov-2025 |
08:14:30 |
20251124155138065 |
| 128 |
1785.0 |
XLON |
24-Nov-2025 |
08:14:30 |
20251124155138067 |
| 188 |
1785.0 |
XLON |
24-Nov-2025 |
08:14:30 |
20251124155138069 |
| 229 |
1785.0 |
XLON |
24-Nov-2025 |
08:14:30 |
20251124155138071 |
| 209 |
1785.0 |
XLON |
24-Nov-2025 |
08:14:30 |
20251124155138073 |
| 202 |
1785.0 |
XLON |
24-Nov-2025 |
08:14:30 |
20251124155138075 |
| 24 |
1784.5 |
BATE |
24-Nov-2025 |
08:14:30 |
20251124155138077 |
| 402 |
1784.5 |
CHIX |
24-Nov-2025 |
08:17:36 |
20251124155139200 |
| 163 |
1784.5 |
CHIX |
24-Nov-2025 |
08:17:36 |
20251124155139202 |
| 200 |
1784.5 |
CHIX |
24-Nov-2025 |
08:17:36 |
20251124155139204 |
| 42 |
1784.5 |
CHIX |
24-Nov-2025 |
08:17:36 |
20251124155139206 |
| 76 |
1784.5 |
XLON |
24-Nov-2025 |
08:17:36 |
20251124155139208 |
| 209 |
1784.5 |
CHIX |
24-Nov-2025 |
08:17:36 |
20251124155139210 |
| 87 |
1784.5 |
CHIX |
24-Nov-2025 |
08:17:36 |
20251124155139212 |
| 209 |
1785.5 |
XLON |
24-Nov-2025 |
08:20:00 |
20251124155139862 |
| 16 |
1785.5 |
BATE |
24-Nov-2025 |
08:20:00 |
20251124155139864 |
| 209 |
1785.5 |
CHIX |
24-Nov-2025 |
08:20:00 |
20251124155139866 |
| 292 |
1785.5 |
XLON |
24-Nov-2025 |
08:21:05 |
20251124155140455 |
| 126 |
1785.5 |
CHIX |
24-Nov-2025 |
08:21:05 |
20251124155140457 |
| 54 |
1785.5 |
CHIX |
24-Nov-2025 |
08:21:05 |
20251124155140459 |
| 709 |
1785.5 |
XLON |
24-Nov-2025 |
08:22:07 |
20251124155140974 |
| 127 |
1785.5 |
XLON |
24-Nov-2025 |
08:22:07 |
20251124155140976 |
| 209 |
1785.5 |
XLON |
24-Nov-2025 |
08:22:07 |
20251124155140978 |
| 209 |
1785.5 |
XLON |
24-Nov-2025 |
08:22:51 |
20251124155141244 |
| 10 |
1785.5 |
XLON |
24-Nov-2025 |
08:23:03 |
20251124155141520 |
| 191 |
1785.0 |
XLON |
24-Nov-2025 |
08:23:34 |
20251124155142114 |
| 209 |
1785.0 |
CHIX |
24-Nov-2025 |
08:23:34 |
20251124155142116 |
| 55 |
1785.0 |
XLON |
24-Nov-2025 |
08:24:27 |
20251124155142456 |
| 209 |
1785.0 |
CHIX |
24-Nov-2025 |
08:24:27 |
20251124155142458 |
| 209 |
1787.0 |
CHIX |
24-Nov-2025 |
08:27:05 |
20251124155143423 |
| 382 |
1787.0 |
XLON |
24-Nov-2025 |
08:27:05 |
20251124155143425 |
| 119 |
1786.0 |
BATE |
24-Nov-2025 |
08:28:19 |
20251124155143686 |
| 209 |
1786.0 |
CHIX |
24-Nov-2025 |
08:28:19 |
20251124155143688 |
| 246 |
1786.0 |
XLON |
24-Nov-2025 |
08:28:19 |
20251124155143690 |
| 209 |
1786.5 |
XLON |
24-Nov-2025 |
08:29:30 |
20251124155144301 |
| 166 |
1786.5 |
XLON |
24-Nov-2025 |
08:29:30 |
20251124155144303 |
| 108 |
1786.5 |
CHIX |
24-Nov-2025 |
08:29:30 |
20251124155144305 |
| 161 |
1786.0 |
BATE |
24-Nov-2025 |
08:29:51 |
20251124155144397 |
| 163 |
1786.0 |
CHIX |
24-Nov-2025 |
08:29:51 |
20251124155144399 |
| 255 |
1786.0 |
XLON |
24-Nov-2025 |
08:29:51 |
20251124155144401 |
| 188 |
1785.5 |
CHIX |
24-Nov-2025 |
08:30:52 |
20251124155144963 |
| 159 |
1785.5 |
XLON |
24-Nov-2025 |
08:30:52 |
20251124155144965 |
| 153 |
1785.5 |
XLON |
24-Nov-2025 |
08:31:15 |
20251124155145183 |
| 278 |
1786.5 |
XLON |
24-Nov-2025 |
08:32:15 |
20251124155145557 |
| 35 |
1786.5 |
BATE |
24-Nov-2025 |
08:32:15 |
20251124155145559 |
| 140 |
1786.5 |
CHIX |
24-Nov-2025 |
08:32:15 |
20251124155145561 |
| 343 |
1786.0 |
CHIX |
24-Nov-2025 |
08:35:20 |
20251124155146404 |
| 904 |
1786.0 |
CHIX |
24-Nov-2025 |
08:35:20 |
20251124155146406 |
| 134 |
1786.0 |
CHIX |
24-Nov-2025 |
08:35:21 |
20251124155146408 |
| 458 |
1786.0 |
CHIX |
24-Nov-2025 |
08:38:54 |
20251124155147358 |
| 2 |
1786.0 |
CHIX |
24-Nov-2025 |
08:38:54 |
20251124155147360 |
| 36 |
1786.0 |
CHIX |
24-Nov-2025 |
08:38:54 |
20251124155147362 |
| 405 |
1786.0 |
CHIX |
24-Nov-2025 |
08:38:54 |
20251124155147364 |
| 53 |
1785.5 |
CHIX |
24-Nov-2025 |
08:41:34 |
20251124155148419 |
| 33 |
1785.5 |
BATE |
24-Nov-2025 |
08:41:34 |
20251124155148421 |
| 325 |
1785.5 |
XLON |
24-Nov-2025 |
08:41:34 |
20251124155148423 |
| 181 |
1785.5 |
CHIX |
24-Nov-2025 |
08:42:00 |
20251124155149057 |
| 133 |
1785.5 |
CHIX |
24-Nov-2025 |
08:43:29 |
20251124155149449 |
| 2 |
1786.0 |
XLON |
24-Nov-2025 |
08:43:59 |
20251124155149643 |
| 365 |
1786.0 |
XLON |
24-Nov-2025 |
08:43:59 |
20251124155149645 |
| 226 |
1786.0 |
XLON |
24-Nov-2025 |
08:43:59 |
20251124155149647 |
| 257 |
1786.0 |
XLON |
24-Nov-2025 |
08:43:59 |
20251124155149649 |
| 214 |
1786.0 |
XLON |
24-Nov-2025 |
08:43:59 |
20251124155149651 |
| 209 |
1786.0 |
XLON |
24-Nov-2025 |
08:43:59 |
20251124155149653 |
| 22 |
1786.0 |
CHIX |
24-Nov-2025 |
08:45:28 |
20251124155150228 |
| 72 |
1786.0 |
XLON |
24-Nov-2025 |
08:45:30 |
20251124155150248 |
| 209 |
1785.0 |
CHIX |
24-Nov-2025 |
08:47:26 |
20251124155150928 |
| 41 |
1785.0 |
BATE |
24-Nov-2025 |
08:47:26 |
20251124155150930 |
| 209 |
1785.0 |
XLON |
24-Nov-2025 |
08:47:26 |
20251124155150932 |
| 700 |
1784.5 |
XLON |
24-Nov-2025 |
08:49:35 |
20251124155151479 |
| 90 |
1784.5 |
XLON |
24-Nov-2025 |
08:49:35 |
20251124155151483 |
| 523 |
1784.5 |
BATE |
24-Nov-2025 |
08:49:35 |
20251124155151485 |
| 547 |
1786.5 |
XLON |
24-Nov-2025 |
08:53:42 |
20251124155152900 |
| 351 |
1786.5 |
CHIX |
24-Nov-2025 |
08:53:42 |
20251124155152902 |
| 447 |
1786.5 |
BATE |
24-Nov-2025 |
08:53:42 |
20251124155152904 |
| 151 |
1785.5 |
CHIX |
24-Nov-2025 |
08:57:48 |
20251124155154677 |
| 295 |
1785.5 |
CHIX |
24-Nov-2025 |
08:58:54 |
20251124155154809 |
| 162 |
1785.5 |
XLON |
24-Nov-2025 |
08:58:55 |
20251124155154811 |
| 61 |
1785.5 |
XLON |
24-Nov-2025 |
08:58:55 |
20251124155154813 |
| 660 |
1785.5 |
CHIX |
24-Nov-2025 |
08:58:55 |
20251124155154815 |
| 6 |
1785.5 |
CHIX |
24-Nov-2025 |
08:58:55 |
20251124155154817 |
| 198 |
1785.5 |
BATE |
24-Nov-2025 |
08:58:55 |
20251124155154819 |
| 253 |
1786.0 |
XLON |
24-Nov-2025 |
09:03:01 |
20251124155156239 |
| 283 |
1786.0 |
CHIX |
24-Nov-2025 |
09:03:01 |
20251124155156241 |
| 789 |
1786.0 |
BATE |
24-Nov-2025 |
09:03:01 |
20251124155156243 |
| 193 |
1784.0 |
BATE |
24-Nov-2025 |
09:03:28 |
20251124155156294 |
| 235 |
1783.0 |
CHIX |
24-Nov-2025 |
09:07:15 |
20251124155157118 |
| 209 |
1783.0 |
BATE |
24-Nov-2025 |
09:07:15 |
20251124155157120 |
| 43 |
1783.0 |
BATE |
24-Nov-2025 |
09:07:15 |
20251124155157122 |
| 383 |
1782.5 |
XLON |
24-Nov-2025 |
09:08:54 |
20251124155157547 |
| 642 |
1782.5 |
CHIX |
24-Nov-2025 |
09:08:54 |
20251124155157549 |
| 200 |
1782.5 |
BATE |
24-Nov-2025 |
09:08:54 |
20251124155157551 |
| 75 |
1782.0 |
XLON |
24-Nov-2025 |
09:09:18 |
20251124155157758 |
| 37 |
1783.0 |
BATE |
24-Nov-2025 |
09:12:45 |
20251124155158713 |
| 209 |
1783.0 |
XLON |
24-Nov-2025 |
09:12:45 |
20251124155158715 |
| 300 |
1783.0 |
CHIX |
24-Nov-2025 |
09:12:45 |
20251124155158717 |
| 209 |
1782.5 |
CHIX |
24-Nov-2025 |
09:13:20 |
20251124155158926 |
| 296 |
1782.5 |
XLON |
24-Nov-2025 |
09:13:20 |
20251124155158928 |
| 209 |
1781.5 |
XLON |
24-Nov-2025 |
09:14:17 |
20251124155159170 |
| 89 |
1781.5 |
CHIX |
24-Nov-2025 |
09:14:17 |
20251124155159172 |
| 209 |
1781.5 |
CHIX |
24-Nov-2025 |
09:17:48 |
20251124155159837 |
| 24 |
1781.5 |
BATE |
24-Nov-2025 |
09:17:48 |
20251124155159839 |
| 316 |
1781.5 |
XLON |
24-Nov-2025 |
09:17:48 |
20251124155159841 |
| 214 |
1781.5 |
XLON |
24-Nov-2025 |
09:19:35 |
20251124155160433 |
| 466 |
1782.5 |
CHIX |
24-Nov-2025 |
09:20:45 |
20251124155160801 |
| 743 |
1782.0 |
XLON |
24-Nov-2025 |
09:20:59 |
20251124155160839 |
| 146 |
1782.0 |
BATE |
24-Nov-2025 |
09:20:59 |
20251124155160841 |
| 139 |
1781.5 |
XLON |
24-Nov-2025 |
09:22:06 |
20251124155161139 |
| 102 |
1781.0 |
XLON |
24-Nov-2025 |
09:22:44 |
20251124155161578 |
| 209 |
1781.0 |
CHIX |
24-Nov-2025 |
09:22:44 |
20251124155161580 |
| 209 |
1780.5 |
CHIX |
24-Nov-2025 |
09:23:27 |
20251124155161896 |
| 55 |
1780.5 |
XLON |
24-Nov-2025 |
09:23:27 |
20251124155161898 |
| 209 |
1779.5 |
XLON |
24-Nov-2025 |
09:25:05 |
20251124155162593 |
| 223 |
1779.5 |
CHIX |
24-Nov-2025 |
09:25:05 |
20251124155162595 |
| 13 |
1779.5 |
BATE |
24-Nov-2025 |
09:25:05 |
20251124155162597 |
| 251 |
1779.0 |
XLON |
24-Nov-2025 |
09:26:31 |
20251124155163352 |
| 182 |
1779.0 |
CHIX |
24-Nov-2025 |
09:26:31 |
20251124155163354 |
| 140 |
1779.0 |
XLON |
24-Nov-2025 |
09:27:08 |
20251124155163504 |
| 108 |
1779.0 |
XLON |
24-Nov-2025 |
09:29:39 |
20251124155164345 |
| 697 |
1780.0 |
XLON |
24-Nov-2025 |
09:31:46 |
20251124155164878 |
| 561 |
1780.0 |
XLON |
24-Nov-2025 |
09:31:46 |
20251124155164880 |
| 35 |
1780.0 |
BATE |
24-Nov-2025 |
09:31:46 |
20251124155164882 |
| 499 |
1780.0 |
CHIX |
24-Nov-2025 |
09:36:21 |
20251124155166122 |
| 339 |
1780.5 |
CHIX |
24-Nov-2025 |
09:36:58 |
20251124155166334 |
| 314 |
1780.5 |
XLON |
24-Nov-2025 |
09:36:58 |
20251124155166336 |
| 111 |
1780.5 |
CHIX |
24-Nov-2025 |
09:36:58 |
20251124155166338 |
| 178 |
1780.0 |
XLON |
24-Nov-2025 |
09:39:45 |
20251124155166786 |
| 361 |
1780.0 |
XLON |
24-Nov-2025 |
09:41:26 |
20251124155167284 |
| 695 |
1780.0 |
XLON |
24-Nov-2025 |
09:41:26 |
20251124155167286 |
| 9 |
1780.0 |
BATE |
24-Nov-2025 |
09:41:26 |
20251124155167288 |
| 208 |
1780.0 |
BATE |
24-Nov-2025 |
09:41:26 |
20251124155167290 |
| 180 |
1781.5 |
XLON |
24-Nov-2025 |
09:46:01 |
20251124155168189 |
| 2 |
1781.5 |
XLON |
24-Nov-2025 |
09:46:01 |
20251124155168191 |
| 270 |
1781.5 |
XLON |
24-Nov-2025 |
09:46:01 |
20251124155168193 |
| 3 |
1781.5 |
XLON |
24-Nov-2025 |
09:46:01 |
20251124155168195 |
| 379 |
1781.5 |
XLON |
24-Nov-2025 |
09:46:01 |
20251124155168197 |
| 3 |
1781.5 |
XLON |
24-Nov-2025 |
09:46:01 |
20251124155168199 |
| 243 |
1781.5 |
XLON |
24-Nov-2025 |
09:46:01 |
20251124155168201 |
| 209 |
1781.5 |
XLON |
24-Nov-2025 |
09:46:01 |
20251124155168203 |
| 232 |
1780.0 |
CHIX |
24-Nov-2025 |
09:49:55 |
20251124155169328 |
| 85 |
1780.0 |
BATE |
24-Nov-2025 |
09:49:55 |
20251124155169330 |
| 271 |
1780.0 |
XLON |
24-Nov-2025 |
09:49:55 |
20251124155169332 |
| 234 |
1779.0 |
XLON |
24-Nov-2025 |
09:51:33 |
20251124155169778 |
| 12 |
1779.0 |
BATE |
24-Nov-2025 |
09:51:33 |
20251124155169780 |
| 382 |
1781.5 |
CHIX |
24-Nov-2025 |
09:53:39 |
20251124155170353 |
| 56 |
1781.5 |
CHIX |
24-Nov-2025 |
09:53:39 |
20251124155170355 |
| 74 |
1781.5 |
CHIX |
24-Nov-2025 |
09:53:39 |
20251124155170357 |
| 385 |
1781.0 |
XLON |
24-Nov-2025 |
09:54:05 |
20251124155170511 |
| 166 |
1781.0 |
XLON |
24-Nov-2025 |
09:54:05 |
20251124155170513 |
| 192 |
1781.0 |
BATE |
24-Nov-2025 |
09:54:05 |
20251124155170515 |
| 121 |
1780.5 |
XLON |
24-Nov-2025 |
09:55:29 |
20251124155170827 |
| 233 |
1780.0 |
XLON |
24-Nov-2025 |
09:59:14 |
20251124155171810 |
| 257 |
1780.0 |
XLON |
24-Nov-2025 |
09:59:14 |
20251124155171812 |
| 264 |
1780.0 |
XLON |
24-Nov-2025 |
09:59:14 |
20251124155171814 |
| 111 |
1780.0 |
XLON |
24-Nov-2025 |
09:59:14 |
20251124155171816 |
| 23 |
1780.0 |
XLON |
24-Nov-2025 |
09:59:14 |
20251124155171818 |
| 209 |
1779.5 |
XLON |
24-Nov-2025 |
09:59:20 |
20251124155171828 |
| 185 |
1779.5 |
XLON |
24-Nov-2025 |
09:59:20 |
20251124155171830 |
| 307 |
1779.5 |
CHIX |
24-Nov-2025 |
10:04:36 |
20251124155173366 |
| 99 |
1779.5 |
BATE |
24-Nov-2025 |
10:04:36 |
20251124155173368 |
| 841 |
1779.5 |
XLON |
24-Nov-2025 |
10:04:36 |
20251124155173370 |
| 196 |
1779.5 |
XLON |
24-Nov-2025 |
10:04:36 |
20251124155173372 |
| 872 |
1779.5 |
XLON |
24-Nov-2025 |
10:10:01 |
20251124155175919 |
| 173 |
1779.5 |
XLON |
24-Nov-2025 |
10:10:01 |
20251124155175921 |
| 168 |
1779.5 |
BATE |
24-Nov-2025 |
10:10:01 |
20251124155175923 |
| 72 |
1779.5 |
CHIX |
24-Nov-2025 |
10:10:01 |
20251124155175925 |
| 175 |
1780.0 |
XLON |
24-Nov-2025 |
10:13:58 |
20251124155176940 |
| 365 |
1780.0 |
XLON |
24-Nov-2025 |
10:13:58 |
20251124155176944 |
| 243 |
1780.0 |
XLON |
24-Nov-2025 |
10:13:58 |
20251124155176946 |
| 530 |
1780.0 |
BATE |
24-Nov-2025 |
10:13:58 |
20251124155176948 |
| 130 |
1780.0 |
XLON |
24-Nov-2025 |
10:14:56 |
20251124155177669 |
| 649 |
1780.5 |
XLON |
24-Nov-2025 |
10:19:49 |
20251124155179508 |
| 210 |
1780.5 |
XLON |
24-Nov-2025 |
10:19:49 |
20251124155179510 |
| 99 |
1780.5 |
XLON |
24-Nov-2025 |
10:19:49 |
20251124155179512 |
| 209 |
1780.5 |
XLON |
24-Nov-2025 |
10:19:49 |
20251124155179514 |
| 125 |
1780.5 |
XLON |
24-Nov-2025 |
10:19:49 |
20251124155179516 |
| 162 |
1779.0 |
XLON |
24-Nov-2025 |
10:23:16 |
20251124155180196 |
| 333 |
1778.5 |
CHIX |
24-Nov-2025 |
10:24:20 |
20251124155180496 |
| 63 |
1778.5 |
BATE |
24-Nov-2025 |
10:24:20 |
20251124155180498 |
| 291 |
1778.5 |
XLON |
24-Nov-2025 |
10:24:20 |
20251124155180500 |
| 660 |
1779.0 |
CHIX |
24-Nov-2025 |
10:28:05 |
20251124155182243 |
| 2 |
1779.0 |
CHIX |
24-Nov-2025 |
10:28:05 |
20251124155182245 |
| 49 |
1779.0 |
BATE |
24-Nov-2025 |
10:28:05 |
20251124155182247 |
| 547 |
1779.0 |
XLON |
24-Nov-2025 |
10:28:05 |
20251124155182249 |
| 5 |
1778.5 |
XLON |
24-Nov-2025 |
10:32:47 |
20251124155184327 |
| 320 |
1778.5 |
XLON |
24-Nov-2025 |
10:32:47 |
20251124155184329 |
| 240 |
1778.5 |
XLON |
24-Nov-2025 |
10:32:47 |
20251124155184331 |
| 37 |
1778.5 |
BATE |
24-Nov-2025 |
10:32:47 |
20251124155184333 |
| 694 |
1778.5 |
BATE |
24-Nov-2025 |
10:32:47 |
20251124155184335 |
| 33 |
1778.5 |
BATE |
24-Nov-2025 |
10:32:47 |
20251124155184337 |
| 35 |
1778.5 |
BATE |
24-Nov-2025 |
10:32:47 |
20251124155184339 |
| 141 |
1777.0 |
XLON |
24-Nov-2025 |
10:34:00 |
20251124155184617 |
| 771 |
1778.0 |
XLON |
24-Nov-2025 |
10:38:25 |
20251124155185894 |
| 440 |
1778.0 |
CHIX |
24-Nov-2025 |
10:38:25 |
20251124155185896 |
| 14 |
1778.0 |
CHIX |
24-Nov-2025 |
10:38:25 |
20251124155185898 |
| 157 |
1778.0 |
BATE |
24-Nov-2025 |
10:38:25 |
20251124155185900 |
| 209 |
1778.0 |
XLON |
24-Nov-2025 |
10:40:47 |
20251124155186443 |
| 39 |
1778.0 |
CHIX |
24-Nov-2025 |
10:40:47 |
20251124155186445 |
| 224 |
1778.0 |
XLON |
24-Nov-2025 |
10:44:28 |
20251124155187547 |
| 272 |
1778.0 |
XLON |
24-Nov-2025 |
10:44:28 |
20251124155187549 |
| 45 |
1778.0 |
BATE |
24-Nov-2025 |
10:44:28 |
20251124155187551 |
| 190 |
1778.0 |
CHIX |
24-Nov-2025 |
10:44:28 |
20251124155187553 |
| 121 |
1778.0 |
CHIX |
24-Nov-2025 |
10:44:28 |
20251124155187555 |
| 95 |
1778.0 |
CHIX |
24-Nov-2025 |
10:44:28 |
20251124155187557 |
| 36 |
1778.0 |
BATE |
24-Nov-2025 |
10:44:28 |
20251124155187559 |
| 47 |
1778.0 |
CHIX |
24-Nov-2025 |
10:44:28 |
20251124155187561 |
| 162 |
1778.0 |
CHIX |
24-Nov-2025 |
10:44:59 |
20251124155187683 |
| 84 |
1778.0 |
XLON |
24-Nov-2025 |
10:44:59 |
20251124155187685 |
| 721 |
1779.0 |
XLON |
24-Nov-2025 |
10:50:52 |
20251124155188762 |
| 124 |
1779.5 |
CHIX |
24-Nov-2025 |
10:52:37 |
20251124155189140 |
| 347 |
1779.5 |
CHIX |
24-Nov-2025 |
10:52:37 |
20251124155189142 |
| 55 |
1779.5 |
CHIX |
24-Nov-2025 |
10:52:37 |
20251124155189144 |
| 93 |
1779.5 |
CHIX |
24-Nov-2025 |
10:52:37 |
20251124155189146 |
| 167 |
1779.5 |
CHIX |
24-Nov-2025 |
10:52:37 |
20251124155189148 |
| 331 |
1779.5 |
CHIX |
24-Nov-2025 |
10:52:37 |
20251124155189150 |
| 158 |
1779.5 |
CHIX |
24-Nov-2025 |
10:52:37 |
20251124155189152 |
| 108 |
1778.5 |
CHIX |
24-Nov-2025 |
10:53:21 |
20251124155189430 |
| 432 |
1780.0 |
CHIX |
24-Nov-2025 |
10:58:42 |
20251124155190994 |
| 191 |
1780.0 |
BATE |
24-Nov-2025 |
10:58:42 |
20251124155190996 |
| 423 |
1780.0 |
CHIX |
24-Nov-2025 |
10:59:05 |
20251124155191164 |
| 109 |
1780.0 |
BATE |
24-Nov-2025 |
10:59:05 |
20251124155191166 |
| 128 |
1780.0 |
XLON |
24-Nov-2025 |
10:59:05 |
20251124155191168 |
| 210 |
1779.5 |
BATE |
24-Nov-2025 |
11:02:02 |
20251124155191804 |
| 4 |
1779.5 |
CHIX |
24-Nov-2025 |
11:02:02 |
20251124155191806 |
| 578 |
1779.5 |
XLON |
24-Nov-2025 |
11:02:02 |
20251124155191808 |
| 209 |
1780.0 |
CHIX |
24-Nov-2025 |
11:06:32 |
20251124155192792 |
| 50 |
1780.0 |
BATE |
24-Nov-2025 |
11:06:32 |
20251124155192794 |
| 69 |
1780.0 |
BATE |
24-Nov-2025 |
11:06:47 |
20251124155192979 |
| 271 |
1780.0 |
CHIX |
24-Nov-2025 |
11:06:47 |
20251124155192981 |
| 188 |
1780.0 |
CHIX |
24-Nov-2025 |
11:06:47 |
20251124155192983 |
| 119 |
1780.0 |
XLON |
24-Nov-2025 |
11:06:47 |
20251124155192985 |
| 71 |
1780.0 |
BATE |
24-Nov-2025 |
11:07:15 |
20251124155193216 |
| 199 |
1780.0 |
CHIX |
24-Nov-2025 |
11:07:15 |
20251124155193218 |
| 1,236 |
1781.0 |
XLON |
24-Nov-2025 |
11:11:25 |
20251124155193966 |
| 43 |
1781.0 |
BATE |
24-Nov-2025 |
11:11:25 |
20251124155193968 |
| 72 |
1781.0 |
BATE |
24-Nov-2025 |
11:11:25 |
20251124155193970 |
| 114 |
1780.5 |
XLON |
24-Nov-2025 |
11:12:05 |
20251124155194178 |
| 127 |
1780.0 |
CHIX |
24-Nov-2025 |
11:16:02 |
20251124155195156 |
| 155 |
1779.5 |
BATE |
24-Nov-2025 |
11:16:26 |
20251124155195330 |
| 463 |
1779.5 |
CHIX |
24-Nov-2025 |
11:16:51 |
20251124155195372 |
| 209 |
1779.0 |
XLON |
24-Nov-2025 |
11:19:15 |
20251124155195766 |
| 328 |
1779.0 |
CHIX |
24-Nov-2025 |
11:19:15 |
20251124155195768 |
| 51 |
1779.0 |
BATE |
24-Nov-2025 |
11:19:15 |
20251124155195770 |
| 209 |
1779.0 |
XLON |
24-Nov-2025 |
11:20:58 |
20251124155196207 |
| 190 |
1779.0 |
CHIX |
24-Nov-2025 |
11:20:58 |
20251124155196209 |
| 209 |
1776.5 |
XLON |
24-Nov-2025 |
11:21:53 |
20251124155196805 |
| 208 |
1776.5 |
CHIX |
24-Nov-2025 |
11:21:53 |
20251124155196807 |
| 262 |
1776.5 |
XLON |
24-Nov-2025 |
11:25:52 |
20251124155197749 |
| 224 |
1776.5 |
XLON |
24-Nov-2025 |
11:25:52 |
20251124155197751 |
| 81 |
1776.5 |
XLON |
24-Nov-2025 |
11:25:52 |
20251124155197753 |
| 216 |
1776.5 |
XLON |
24-Nov-2025 |
11:25:52 |
20251124155197755 |
| 184 |
1775.5 |
XLON |
24-Nov-2025 |
11:26:23 |
20251124155198022 |
| 162 |
1775.5 |
CHIX |
24-Nov-2025 |
11:26:23 |
20251124155198024 |
| 335 |
1776.5 |
XLON |
24-Nov-2025 |
11:31:45 |
20251124155199677 |
| 350 |
1776.5 |
XLON |
24-Nov-2025 |
11:31:45 |
20251124155199681 |
| 374 |
1776.5 |
XLON |
24-Nov-2025 |
11:31:45 |
20251124155199683 |
| 34 |
1776.5 |
BATE |
24-Nov-2025 |
11:31:45 |
20251124155199787 |
| 36 |
1776.5 |
BATE |
24-Nov-2025 |
11:31:45 |
20251124155199789 |
| 92 |
1776.5 |
CHIX |
24-Nov-2025 |
11:31:45 |
20251124155199791 |
| 97 |
1776.5 |
CHIX |
24-Nov-2025 |
11:31:45 |
20251124155199793 |
| 167 |
1776.0 |
XLON |
24-Nov-2025 |
11:33:37 |
20251124155199959 |
| 116 |
1776.0 |
BATE |
24-Nov-2025 |
11:38:52 |
20251124155201029 |
| 220 |
1776.0 |
XLON |
24-Nov-2025 |
11:39:00 |
20251124155201051 |
| 130 |
1776.0 |
XLON |
24-Nov-2025 |
11:39:00 |
20251124155201053 |
| 129 |
1776.0 |
BATE |
24-Nov-2025 |
11:39:00 |
20251124155201055 |
| 294 |
1776.0 |
CHIX |
24-Nov-2025 |
11:39:00 |
20251124155201057 |
| 371 |
1776.0 |
XLON |
24-Nov-2025 |
11:39:00 |
20251124155201059 |
| 149 |
1776.0 |
XLON |
24-Nov-2025 |
11:39:00 |
20251124155201061 |
| 249 |
1777.5 |
BATE |
24-Nov-2025 |
11:46:52 |
20251124155202524 |
| 227 |
1778.0 |
XLON |
24-Nov-2025 |
11:47:07 |
20251124155202536 |
| 297 |
1778.0 |
XLON |
24-Nov-2025 |
11:47:07 |
20251124155202538 |
| 753 |
1778.0 |
XLON |
24-Nov-2025 |
11:47:07 |
20251124155202540 |
| 263 |
1778.0 |
XLON |
24-Nov-2025 |
11:47:07 |
20251124155202542 |
| 241 |
1780.0 |
XLON |
24-Nov-2025 |
11:53:06 |
20251124155203772 |
| 201 |
1780.0 |
XLON |
24-Nov-2025 |
11:53:06 |
20251124155203776 |
| 150 |
1780.0 |
XLON |
24-Nov-2025 |
11:53:06 |
20251124155203778 |
| 540 |
1780.0 |
XLON |
24-Nov-2025 |
11:53:06 |
20251124155203780 |
| 207 |
1780.0 |
XLON |
24-Nov-2025 |
11:53:06 |
20251124155203782 |
| 209 |
1780.5 |
BATE |
24-Nov-2025 |
11:56:46 |
20251124155204579 |
| 209 |
1780.5 |
XLON |
24-Nov-2025 |
11:58:17 |
20251124155205013 |
| 209 |
1780.5 |
CHIX |
24-Nov-2025 |
11:58:17 |
20251124155205015 |
| 66 |
1780.5 |
CHIX |
24-Nov-2025 |
11:58:17 |
20251124155205017 |
| 468 |
1780.5 |
XLON |
24-Nov-2025 |
12:01:15 |
20251124155207030 |
| 494 |
1780.5 |
XLON |
24-Nov-2025 |
12:01:15 |
20251124155207032 |
| 90 |
1780.5 |
XLON |
24-Nov-2025 |
12:01:15 |
20251124155207034 |
| 55 |
1780.5 |
BATE |
24-Nov-2025 |
12:01:15 |
20251124155207036 |
| 34 |
1780.5 |
BATE |
24-Nov-2025 |
12:01:15 |
20251124155207038 |
| 221 |
1782.0 |
XLON |
24-Nov-2025 |
12:06:50 |
20251124155210750 |
| 95 |
1782.0 |
XLON |
24-Nov-2025 |
12:06:50 |
20251124155210752 |
| 837 |
1782.0 |
XLON |
24-Nov-2025 |
12:06:50 |
20251124155210754 |
| 374 |
1783.0 |
XLON |
24-Nov-2025 |
12:11:25 |
20251124155213637 |
| 380 |
1783.0 |
XLON |
24-Nov-2025 |
12:11:25 |
20251124155213641 |
| 75 |
1783.0 |
CHIX |
24-Nov-2025 |
12:11:25 |
20251124155213643 |
| 467 |
1783.0 |
BATE |
24-Nov-2025 |
12:11:25 |
20251124155213645 |
| 63 |
1782.5 |
XLON |
24-Nov-2025 |
12:14:24 |
20251124155214470 |
| 600 |
1783.0 |
XLON |
24-Nov-2025 |
12:18:01 |
20251124155215713 |
| 252 |
1783.0 |
XLON |
24-Nov-2025 |
12:18:01 |
20251124155215715 |
| 281 |
1783.0 |
XLON |
24-Nov-2025 |
12:18:01 |
20251124155215717 |
| 115 |
1783.0 |
XLON |
24-Nov-2025 |
12:18:01 |
20251124155215719 |
| 56 |
1783.0 |
XLON |
24-Nov-2025 |
12:18:27 |
20251124155215861 |
| 106 |
1783.0 |
XLON |
24-Nov-2025 |
12:24:38 |
20251124155217476 |
| 117 |
1783.0 |
XLON |
24-Nov-2025 |
12:24:38 |
20251124155217478 |
| 371 |
1783.0 |
XLON |
24-Nov-2025 |
12:24:38 |
20251124155217480 |
| 540 |
1783.0 |
XLON |
24-Nov-2025 |
12:24:38 |
20251124155217482 |
| 37 |
1783.0 |
BATE |
24-Nov-2025 |
12:24:38 |
20251124155217484 |
| 103 |
1783.0 |
BATE |
24-Nov-2025 |
12:24:38 |
20251124155217486 |
| 37 |
1783.0 |
BATE |
24-Nov-2025 |
12:24:38 |
20251124155217488 |
| 115 |
1783.0 |
CHIX |
24-Nov-2025 |
12:26:22 |
20251124155217654 |
| 737 |
1785.0 |
XLON |
24-Nov-2025 |
12:31:45 |
20251124155219569 |
| 354 |
1785.0 |
CHIX |
24-Nov-2025 |
12:31:45 |
20251124155219571 |
| 258 |
1785.0 |
BATE |
24-Nov-2025 |
12:31:45 |
20251124155219573 |
| 149 |
1784.5 |
XLON |
24-Nov-2025 |
12:36:42 |
20251124155220851 |
| 1 |
1783.0 |
BATE |
24-Nov-2025 |
12:37:59 |
20251124155221172 |
| 254 |
1783.0 |
CHIX |
24-Nov-2025 |
12:37:59 |
20251124155221174 |
| 250 |
1783.0 |
XLON |
24-Nov-2025 |
12:37:59 |
20251124155221176 |
| 158 |
1783.5 |
CHIX |
24-Nov-2025 |
12:40:54 |
20251124155221769 |
| 178 |
1783.5 |
CHIX |
24-Nov-2025 |
12:40:54 |
20251124155221771 |
| 118 |
1783.5 |
CHIX |
24-Nov-2025 |
12:40:54 |
20251124155221773 |
| 97 |
1783.5 |
CHIX |
24-Nov-2025 |
12:40:54 |
20251124155221775 |
| 709 |
1783.5 |
CHIX |
24-Nov-2025 |
12:40:54 |
20251124155221777 |
| 77 |
1783.5 |
CHIX |
24-Nov-2025 |
12:41:59 |
20251124155222078 |
| 128 |
1783.0 |
XLON |
24-Nov-2025 |
12:42:41 |
20251124155222336 |
| 319 |
1784.5 |
CHIX |
24-Nov-2025 |
12:48:01 |
20251124155223590 |
| 180 |
1784.5 |
CHIX |
24-Nov-2025 |
12:48:01 |
20251124155223592 |
| 145 |
1784.5 |
CHIX |
24-Nov-2025 |
12:48:01 |
20251124155223594 |
| 229 |
1784.5 |
CHIX |
24-Nov-2025 |
12:48:01 |
20251124155223596 |
| 173 |
1784.5 |
CHIX |
24-Nov-2025 |
12:48:01 |
20251124155223598 |
| 128 |
1784.5 |
CHIX |
24-Nov-2025 |
12:48:01 |
20251124155223600 |
| 83 |
1784.5 |
CHIX |
24-Nov-2025 |
12:48:01 |
20251124155223602 |
| 86 |
1784.0 |
XLON |
24-Nov-2025 |
12:51:18 |
20251124155224717 |
| 262 |
1785.5 |
XLON |
24-Nov-2025 |
12:54:58 |
20251124155225657 |
| 32 |
1785.5 |
XLON |
24-Nov-2025 |
12:54:58 |
20251124155225659 |
| 353 |
1785.5 |
XLON |
24-Nov-2025 |
12:54:58 |
20251124155225661 |
| 228 |
1785.5 |
XLON |
24-Nov-2025 |
12:54:58 |
20251124155225663 |
| 129 |
1785.5 |
XLON |
24-Nov-2025 |
12:54:58 |
20251124155225665 |
| 294 |
1785.5 |
XLON |
24-Nov-2025 |
12:54:58 |
20251124155225667 |
| 84 |
1785.0 |
CHIX |
24-Nov-2025 |
12:55:03 |
20251124155225705 |
| 97 |
1785.0 |
XLON |
24-Nov-2025 |
12:56:03 |
20251124155225977 |
| 583 |
1785.0 |
CHIX |
24-Nov-2025 |
13:01:16 |
20251124155227096 |
| 532 |
1785.0 |
XLON |
24-Nov-2025 |
13:01:16 |
20251124155227098 |
| 12 |
1785.0 |
XLON |
24-Nov-2025 |
13:05:52 |
20251124155227810 |
| 188 |
1785.0 |
XLON |
24-Nov-2025 |
13:05:52 |
20251124155227814 |
| 147 |
1785.0 |
BATE |
24-Nov-2025 |
13:05:52 |
20251124155227818 |
| 198 |
1785.0 |
CHIX |
24-Nov-2025 |
13:05:52 |
20251124155227824 |
| 302 |
1785.0 |
XLON |
24-Nov-2025 |
13:05:52 |
20251124155227834 |
| 140 |
1785.0 |
BATE |
24-Nov-2025 |
13:05:52 |
20251124155227838 |
| 31 |
1785.0 |
CHIX |
24-Nov-2025 |
13:05:52 |
20251124155227940 |
| 4 |
1785.0 |
CHIX |
24-Nov-2025 |
13:05:52 |
20251124155227946 |
| 209 |
1785.0 |
XLON |
24-Nov-2025 |
13:06:00 |
20251124155227964 |
| 22 |
1785.0 |
CHIX |
24-Nov-2025 |
13:06:33 |
20251124155228008 |
| 5 |
1785.0 |
XLON |
24-Nov-2025 |
13:06:33 |
20251124155228010 |
| 39 |
1785.0 |
BATE |
24-Nov-2025 |
13:06:33 |
20251124155228012 |
| 1 |
1786.0 |
CHIX |
24-Nov-2025 |
13:11:55 |
20251124155229163 |
| 80 |
1786.0 |
CHIX |
24-Nov-2025 |
13:11:55 |
20251124155229165 |
| 142 |
1786.0 |
CHIX |
24-Nov-2025 |
13:11:55 |
20251124155229167 |
| 98 |
1786.0 |
CHIX |
24-Nov-2025 |
13:11:55 |
20251124155229169 |
| 448 |
1786.0 |
CHIX |
24-Nov-2025 |
13:11:55 |
20251124155229171 |
| 223 |
1786.0 |
XLON |
24-Nov-2025 |
13:11:55 |
20251124155229173 |
| 209 |
1786.0 |
CHIX |
24-Nov-2025 |
13:11:55 |
20251124155229175 |
| 159 |
1786.0 |
XLON |
24-Nov-2025 |
13:11:55 |
20251124155229177 |
| 239 |
1787.0 |
XLON |
24-Nov-2025 |
13:16:59 |
20251124155230172 |
| 88 |
1787.0 |
CHIX |
24-Nov-2025 |
13:16:59 |
20251124155230174 |
| 154 |
1787.0 |
BATE |
24-Nov-2025 |
13:16:59 |
20251124155230176 |
| 121 |
1787.0 |
CHIX |
24-Nov-2025 |
13:16:59 |
20251124155230178 |
| 209 |
1786.5 |
XLON |
24-Nov-2025 |
13:20:14 |
20251124155231023 |
| 209 |
1786.5 |
CHIX |
24-Nov-2025 |
13:20:14 |
20251124155231025 |
| 49 |
1786.5 |
CHIX |
24-Nov-2025 |
13:20:14 |
20251124155231027 |
| 303 |
1786.0 |
XLON |
24-Nov-2025 |
13:22:15 |
20251124155231631 |
| 268 |
1786.0 |
CHIX |
24-Nov-2025 |
13:22:15 |
20251124155231633 |
| 128 |
1786.0 |
BATE |
24-Nov-2025 |
13:22:15 |
20251124155231635 |
| 246 |
1785.0 |
XLON |
24-Nov-2025 |
13:24:46 |
20251124155232278 |
| 35 |
1785.0 |
BATE |
24-Nov-2025 |
13:24:46 |
20251124155232280 |
| 666 |
1787.5 |
XLON |
24-Nov-2025 |
13:26:42 |
20251124155232798 |
| 209 |
1787.0 |
CHIX |
24-Nov-2025 |
13:27:03 |
20251124155232836 |
| 62 |
1787.0 |
BATE |
24-Nov-2025 |
13:27:03 |
20251124155232838 |
| 338 |
1787.0 |
XLON |
24-Nov-2025 |
13:27:03 |
20251124155232840 |
| 201 |
1785.5 |
XLON |
24-Nov-2025 |
13:31:09 |
20251124155234577 |
| 209 |
1785.5 |
XLON |
24-Nov-2025 |
13:31:09 |
20251124155234579 |
| 154 |
1785.5 |
XLON |
24-Nov-2025 |
13:31:09 |
20251124155234581 |
| 543 |
1786.5 |
XLON |
24-Nov-2025 |
13:33:46 |
20251124155235775 |
| 84 |
1786.5 |
BATE |
24-Nov-2025 |
13:33:46 |
20251124155235777 |
| 105 |
1786.5 |
BATE |
24-Nov-2025 |
13:33:46 |
20251124155235779 |
| 626 |
1786.5 |
BATE |
24-Nov-2025 |
13:33:46 |
20251124155235781 |
| 88 |
1786.5 |
CHIX |
24-Nov-2025 |
13:38:21 |
20251124155240096 |
| 177 |
1786.5 |
BATE |
24-Nov-2025 |
13:38:59 |
20251124155240682 |
| 354 |
1786.5 |
CHIX |
24-Nov-2025 |
13:38:59 |
20251124155240684 |
| 750 |
1786.5 |
XLON |
24-Nov-2025 |
13:38:59 |
20251124155240686 |
| 12 |
1786.5 |
XLON |
24-Nov-2025 |
13:38:59 |
20251124155240688 |
| 105 |
1786.5 |
BATE |
24-Nov-2025 |
13:38:59 |
20251124155240690 |
| 169 |
1786.0 |
XLON |
24-Nov-2025 |
13:40:01 |
20251124155241447 |
| 143 |
1785.5 |
XLON |
24-Nov-2025 |
13:41:14 |
20251124155242079 |
| 71 |
1785.0 |
XLON |
24-Nov-2025 |
13:44:57 |
20251124155244124 |
| 430 |
1785.0 |
XLON |
24-Nov-2025 |
13:44:57 |
20251124155244126 |
| 386 |
1785.0 |
XLON |
24-Nov-2025 |
13:44:57 |
20251124155244128 |
| 92 |
1785.0 |
XLON |
24-Nov-2025 |
13:44:57 |
20251124155244130 |
| 39 |
1785.0 |
BATE |
24-Nov-2025 |
13:44:57 |
20251124155244132 |
| 264 |
1785.0 |
BATE |
24-Nov-2025 |
13:44:57 |
20251124155244134 |
| 209 |
1784.5 |
XLON |
24-Nov-2025 |
13:46:52 |
20251124155245680 |
| 1,261 |
1786.5 |
XLON |
24-Nov-2025 |
13:50:02 |
20251124155249363 |
| 178 |
1786.0 |
XLON |
24-Nov-2025 |
13:51:10 |
20251124155249599 |
| 3 |
1786.0 |
CHIX |
24-Nov-2025 |
13:51:56 |
20251124155249887 |
| 1 |
1786.0 |
CHIX |
24-Nov-2025 |
13:51:56 |
20251124155249889 |
| 8 |
1785.5 |
CHIX |
24-Nov-2025 |
13:53:18 |
20251124155250265 |
| 209 |
1785.5 |
XLON |
24-Nov-2025 |
13:53:18 |
20251124155250267 |
| 124 |
1784.5 |
BATE |
24-Nov-2025 |
13:56:03 |
20251124155267883 |
| 162 |
1784.5 |
CHIX |
24-Nov-2025 |
13:56:03 |
20251124155267885 |
| 124 |
1784.5 |
CHIX |
24-Nov-2025 |
13:56:03 |
20251124155267887 |
| 580 |
1784.5 |
XLON |
24-Nov-2025 |
13:56:03 |
20251124155267889 |
| 42 |
1784.0 |
BATE |
24-Nov-2025 |
13:59:42 |
20251124155269277 |
| 1,198 |
1784.0 |
BATE |
24-Nov-2025 |
13:59:42 |
20251124155269279 |
| 164 |
1784.0 |
XLON |
24-Nov-2025 |
14:00:53 |
20251124155269673 |
| 605 |
1786.5 |
CHIX |
24-Nov-2025 |
14:04:24 |
20251124155271047 |
| 144 |
1786.5 |
CHIX |
24-Nov-2025 |
14:04:24 |
20251124155271049 |
| 70 |
1786.5 |
CHIX |
24-Nov-2025 |
14:04:24 |
20251124155271051 |
| 236 |
1786.5 |
CHIX |
24-Nov-2025 |
14:04:24 |
20251124155271053 |
| 209 |
1786.5 |
XLON |
24-Nov-2025 |
14:04:24 |
20251124155271055 |
| 72 |
1786.5 |
XLON |
24-Nov-2025 |
14:04:24 |
20251124155271057 |
| 194 |
1786.5 |
XLON |
24-Nov-2025 |
14:06:42 |
20251124155272086 |
| 26 |
1786.5 |
CHIX |
24-Nov-2025 |
14:08:16 |
20251124155272884 |
| 353 |
1786.5 |
BATE |
24-Nov-2025 |
14:08:16 |
20251124155272886 |
| 209 |
1786.5 |
XLON |
24-Nov-2025 |
14:08:16 |
20251124155272888 |
| 329 |
1787.5 |
XLON |
24-Nov-2025 |
14:11:24 |
20251124155274042 |
| 337 |
1787.5 |
XLON |
24-Nov-2025 |
14:11:24 |
20251124155274044 |
| 430 |
1787.5 |
XLON |
24-Nov-2025 |
14:11:24 |
20251124155274046 |
| 215 |
1787.5 |
CHIX |
24-Nov-2025 |
14:11:24 |
20251124155274048 |
| 1 |
1788.0 |
XLON |
24-Nov-2025 |
14:15:58 |
20251124155276193 |
| 1,319 |
1788.0 |
XLON |
24-Nov-2025 |
14:15:58 |
20251124155276197 |
| 209 |
1785.5 |
XLON |
24-Nov-2025 |
14:18:00 |
20251124155276779 |
| 111 |
1785.5 |
CHIX |
24-Nov-2025 |
14:18:00 |
20251124155276781 |
| 260 |
1787.5 |
XLON |
24-Nov-2025 |
14:21:34 |
20251124155278304 |
| 347 |
1787.5 |
XLON |
24-Nov-2025 |
14:21:34 |
20251124155278306 |
| 279 |
1787.5 |
XLON |
24-Nov-2025 |
14:21:34 |
20251124155278308 |
| 54 |
1787.5 |
CHIX |
24-Nov-2025 |
14:21:34 |
20251124155278310 |
| 66 |
1787.5 |
CHIX |
24-Nov-2025 |
14:21:34 |
20251124155278312 |
| 160 |
1787.5 |
CHIX |
24-Nov-2025 |
14:21:34 |
20251124155278314 |
| 209 |
1787.5 |
XLON |
24-Nov-2025 |
14:21:34 |
20251124155278316 |
| 390 |
1787.5 |
CHIX |
24-Nov-2025 |
14:25:38 |
20251124155281205 |
| 132 |
1787.5 |
BATE |
24-Nov-2025 |
14:25:38 |
20251124155281207 |
| 753 |
1787.5 |
XLON |
24-Nov-2025 |
14:25:38 |
20251124155281209 |
| 20 |
1787.0 |
BATE |
24-Nov-2025 |
14:28:00 |
20251124155282439 |
| 153 |
1787.0 |
BATE |
24-Nov-2025 |
14:28:00 |
20251124155282441 |
| 108 |
1786.0 |
BATE |
24-Nov-2025 |
14:28:58 |
20251124155284226 |
| 52 |
1786.0 |
CHIX |
24-Nov-2025 |
14:29:38 |
20251124155285099 |
| 27 |
1786.0 |
XLON |
24-Nov-2025 |
14:29:38 |
20251124155285101 |
| 107 |
1786.0 |
BATE |
24-Nov-2025 |
14:29:38 |
20251124155285103 |
| 200 |
1786.0 |
CHIX |
24-Nov-2025 |
14:29:38 |
20251124155285105 |
| 209 |
1786.0 |
XLON |
24-Nov-2025 |
14:29:38 |
20251124155285107 |
| 9 |
1786.0 |
CHIX |
24-Nov-2025 |
14:29:38 |
20251124155285109 |
| 209 |
1788.0 |
XLON |
24-Nov-2025 |
14:30:01 |
20251124155285999 |
| 209 |
1788.0 |
CHIX |
24-Nov-2025 |
14:30:01 |
20251124155286001 |
| 114 |
1788.0 |
CHIX |
24-Nov-2025 |
14:30:01 |
20251124155286003 |
| 20 |
1787.5 |
CHIX |
24-Nov-2025 |
14:31:33 |
20251124155291059 |
| 200 |
1787.5 |
CHIX |
24-Nov-2025 |
14:31:33 |
20251124155291061 |
| 279 |
1789.0 |
XLON |
24-Nov-2025 |
14:32:14 |
20251124155292218 |
| 516 |
1789.0 |
XLON |
24-Nov-2025 |
14:32:14 |
20251124155292220 |
| 138 |
1789.0 |
BATE |
24-Nov-2025 |
14:32:14 |
20251124155292222 |
| 70 |
1789.0 |
CHIX |
24-Nov-2025 |
14:32:14 |
20251124155292224 |
| 256 |
1789.0 |
CHIX |
24-Nov-2025 |
14:32:14 |
20251124155292226 |
| 132 |
1789.0 |
XLON |
24-Nov-2025 |
14:32:14 |
20251124155292228 |
| 119 |
1789.5 |
CHIX |
24-Nov-2025 |
14:33:16 |
20251124155293440 |
| 221 |
1789.5 |
XLON |
24-Nov-2025 |
14:33:16 |
20251124155293442 |
| 80 |
1788.0 |
CHIX |
24-Nov-2025 |
14:33:39 |
20251124155293760 |
| 209 |
1788.0 |
XLON |
24-Nov-2025 |
14:33:39 |
20251124155293762 |
| 209 |
1788.0 |
XLON |
24-Nov-2025 |
14:34:09 |
20251124155294098 |
| 152 |
1788.0 |
CHIX |
24-Nov-2025 |
14:34:09 |
20251124155294100 |
| 113 |
1790.5 |
BATE |
24-Nov-2025 |
14:35:43 |
20251124155295580 |
| 269 |
1790.5 |
CHIX |
24-Nov-2025 |
14:35:43 |
20251124155295582 |
| 416 |
1790.5 |
XLON |
24-Nov-2025 |
14:35:43 |
20251124155295584 |
| 56 |
1790.0 |
BATE |
24-Nov-2025 |
14:36:00 |
20251124155296073 |
| 209 |
1790.0 |
XLON |
24-Nov-2025 |
14:36:00 |
20251124155296075 |
| 207 |
1789.5 |
CHIX |
24-Nov-2025 |
14:36:13 |
20251124155296411 |
| 135 |
1788.5 |
CHIX |
24-Nov-2025 |
14:37:02 |
20251124155298598 |
| 209 |
1788.5 |
XLON |
24-Nov-2025 |
14:37:02 |
20251124155298600 |
| 140 |
1789.5 |
CHIX |
24-Nov-2025 |
14:37:56 |
20251124155300904 |
| 121 |
1789.5 |
CHIX |
24-Nov-2025 |
14:37:56 |
20251124155300906 |
| 53 |
1789.5 |
BATE |
24-Nov-2025 |
14:37:56 |
20251124155300908 |
| 240 |
1789.5 |
XLON |
24-Nov-2025 |
14:37:56 |
20251124155300910 |
| 209 |
1788.5 |
XLON |
24-Nov-2025 |
14:38:32 |
20251124155302119 |
| 82 |
1788.5 |
CHIX |
24-Nov-2025 |
14:38:32 |
20251124155302121 |
| 331 |
1791.0 |
XLON |
24-Nov-2025 |
14:40:03 |
20251124155304826 |
| 528 |
1791.0 |
CHIX |
24-Nov-2025 |
14:40:03 |
20251124155304828 |
| 122 |
1791.0 |
BATE |
24-Nov-2025 |
14:40:03 |
20251124155304830 |
| 34 |
1790.0 |
BATE |
24-Nov-2025 |
14:41:47 |
20251124155306946 |
| 209 |
1790.0 |
CHIX |
24-Nov-2025 |
14:41:47 |
20251124155306948 |
| 234 |
1790.0 |
XLON |
24-Nov-2025 |
14:41:47 |
20251124155306950 |
| 104 |
1790.5 |
BATE |
24-Nov-2025 |
14:42:53 |
20251124155308055 |
| 295 |
1790.5 |
CHIX |
24-Nov-2025 |
14:42:53 |
20251124155308057 |
| 399 |
1790.5 |
XLON |
24-Nov-2025 |
14:42:53 |
20251124155308059 |
| 210 |
1790.0 |
CHIX |
24-Nov-2025 |
14:44:01 |
20251124155309059 |
| 102 |
1790.0 |
BATE |
24-Nov-2025 |
14:44:01 |
20251124155309061 |
| 214 |
1790.0 |
XLON |
24-Nov-2025 |
14:44:01 |
20251124155309063 |
| 209 |
1790.0 |
CHIX |
24-Nov-2025 |
14:44:23 |
20251124155309307 |
| 209 |
1790.0 |
XLON |
24-Nov-2025 |
14:44:25 |
20251124155309317 |
| 81 |
1790.0 |
XLON |
24-Nov-2025 |
14:44:25 |
20251124155309319 |
| 58 |
1789.0 |
CHIX |
24-Nov-2025 |
14:45:06 |
20251124155309953 |
| 209 |
1789.0 |
XLON |
24-Nov-2025 |
14:45:06 |
20251124155309957 |
| 573 |
1785.0 |
CHIX |
24-Nov-2025 |
14:46:47 |
20251124155311049 |
| 23 |
1785.0 |
BATE |
24-Nov-2025 |
14:46:47 |
20251124155311051 |
| 421 |
1785.0 |
XLON |
24-Nov-2025 |
14:46:47 |
20251124155311053 |
| 19 |
1784.5 |
CHIX |
24-Nov-2025 |
14:47:13 |
20251124155311214 |
| 209 |
1784.5 |
XLON |
24-Nov-2025 |
14:47:13 |
20251124155311216 |
| 209 |
1784.0 |
CHIX |
24-Nov-2025 |
14:47:47 |
20251124155311732 |
| 85 |
1784.0 |
XLON |
24-Nov-2025 |
14:47:47 |
20251124155311734 |
| 209 |
1784.5 |
XLON |
24-Nov-2025 |
14:48:04 |
20251124155311968 |
| 57 |
1784.5 |
XLON |
24-Nov-2025 |
14:48:04 |
20251124155311970 |
| 209 |
1786.0 |
XLON |
24-Nov-2025 |
14:49:02 |
20251124155312558 |
| 36 |
1786.0 |
CHIX |
24-Nov-2025 |
14:49:02 |
20251124155312560 |
| 209 |
1786.0 |
XLON |
24-Nov-2025 |
14:49:19 |
20251124155312718 |
| 45 |
1786.0 |
CHIX |
24-Nov-2025 |
14:49:19 |
20251124155312720 |
| 209 |
1785.0 |
XLON |
24-Nov-2025 |
14:49:55 |
20251124155313248 |
| 27 |
1785.0 |
CHIX |
24-Nov-2025 |
14:49:55 |
20251124155313252 |
| 223 |
1786.5 |
XLON |
24-Nov-2025 |
14:52:04 |
20251124155315242 |
| 256 |
1786.5 |
XLON |
24-Nov-2025 |
14:52:04 |
20251124155315244 |
| 543 |
1786.5 |
XLON |
24-Nov-2025 |
14:52:04 |
20251124155315246 |
| 256 |
1786.5 |
XLON |
24-Nov-2025 |
14:52:04 |
20251124155315248 |
| 1 |
1786.5 |
XLON |
24-Nov-2025 |
14:52:04 |
20251124155315250 |
| 209 |
1785.5 |
XLON |
24-Nov-2025 |
14:52:56 |
20251124155315629 |
| 79 |
1785.5 |
CHIX |
24-Nov-2025 |
14:52:56 |
20251124155315631 |
| 209 |
1784.5 |
XLON |
24-Nov-2025 |
14:53:22 |
20251124155315864 |
| 58 |
1784.5 |
XLON |
24-Nov-2025 |
14:53:22 |
20251124155315866 |
| 16 |
1783.0 |
CHIX |
24-Nov-2025 |
14:54:08 |
20251124155316248 |
| 209 |
1783.0 |
XLON |
24-Nov-2025 |
14:54:08 |
20251124155316250 |
| 471 |
1781.5 |
XLON |
24-Nov-2025 |
14:56:08 |
20251124155317481 |
| 537 |
1781.5 |
CHIX |
24-Nov-2025 |
14:56:08 |
20251124155317483 |
| 273 |
1781.5 |
BATE |
24-Nov-2025 |
14:56:08 |
20251124155317485 |
| 209 |
1780.5 |
CHIX |
24-Nov-2025 |
14:57:09 |
20251124155318343 |
| 1 |
1780.5 |
XLON |
24-Nov-2025 |
14:57:09 |
20251124155318345 |
| 83 |
1782.0 |
CHIX |
24-Nov-2025 |
14:57:47 |
20251124155318704 |
| 209 |
1782.0 |
XLON |
24-Nov-2025 |
14:57:47 |
20251124155318706 |
| 209 |
1780.5 |
XLON |
24-Nov-2025 |
14:58:13 |
20251124155319194 |
| 3 |
1780.5 |
XLON |
24-Nov-2025 |
14:58:13 |
20251124155319196 |
| 209 |
1780.0 |
XLON |
24-Nov-2025 |
14:58:53 |
20251124155319551 |
| 39 |
1780.0 |
XLON |
24-Nov-2025 |
14:59:06 |
20251124155319721 |
| 373 |
1782.0 |
XLON |
24-Nov-2025 |
15:00:31 |
20251124155321345 |
| 487 |
1782.0 |
CHIX |
24-Nov-2025 |
15:00:31 |
20251124155321347 |
| 128 |
1782.0 |
XLON |
24-Nov-2025 |
15:00:45 |
20251124155321643 |
| 112 |
1782.0 |
CHIX |
24-Nov-2025 |
15:01:29 |
20251124155322515 |
| 14 |
1782.0 |
CHIX |
24-Nov-2025 |
15:01:29 |
20251124155322517 |
| 209 |
1782.0 |
XLON |
24-Nov-2025 |
15:01:29 |
20251124155322519 |
| 149 |
1782.0 |
CHIX |
24-Nov-2025 |
15:02:45 |
20251124155323486 |
| 453 |
1782.0 |
CHIX |
24-Nov-2025 |
15:02:57 |
20251124155323629 |
| 8 |
1782.0 |
BATE |
24-Nov-2025 |
15:02:57 |
20251124155323631 |
| 677 |
1782.0 |
XLON |
24-Nov-2025 |
15:02:57 |
20251124155323633 |
| 235 |
1785.0 |
CHIX |
24-Nov-2025 |
15:05:17 |
20251124155326078 |
| 170 |
1785.0 |
BATE |
24-Nov-2025 |
15:05:17 |
20251124155326080 |
| 128 |
1785.0 |
BATE |
24-Nov-2025 |
15:05:18 |
20251124155326100 |
| 559 |
1784.5 |
CHIX |
24-Nov-2025 |
15:05:24 |
20251124155326188 |
| 131 |
1784.5 |
BATE |
24-Nov-2025 |
15:05:24 |
20251124155326190 |
| 299 |
1784.5 |
XLON |
24-Nov-2025 |
15:05:24 |
20251124155326192 |
| 209 |
1784.5 |
XLON |
24-Nov-2025 |
15:07:07 |
20251124155327977 |
| 826 |
1785.0 |
XLON |
24-Nov-2025 |
15:08:20 |
20251124155328803 |
| 438 |
1785.0 |
XLON |
24-Nov-2025 |
15:08:20 |
20251124155328807 |
| 57 |
1785.0 |
BATE |
24-Nov-2025 |
15:08:20 |
20251124155328809 |
| 70 |
1788.5 |
XLON |
24-Nov-2025 |
15:10:57 |
20251124155330602 |
| 536 |
1789.0 |
CHIX |
24-Nov-2025 |
15:11:03 |
20251124155330656 |
| 378 |
1789.0 |
CHIX |
24-Nov-2025 |
15:11:03 |
20251124155330658 |
| 230 |
1789.0 |
XLON |
24-Nov-2025 |
15:11:03 |
20251124155330660 |
| 127 |
1789.0 |
XLON |
24-Nov-2025 |
15:11:03 |
20251124155330662 |
| 416 |
1787.5 |
CHIX |
24-Nov-2025 |
15:13:34 |
20251124155349622 |
| 220 |
1787.5 |
BATE |
24-Nov-2025 |
15:13:34 |
20251124155349624 |
| 187 |
1787.5 |
BATE |
24-Nov-2025 |
15:13:34 |
20251124155349626 |
| 533 |
1787.5 |
XLON |
24-Nov-2025 |
15:13:34 |
20251124155349628 |
| 401 |
1789.0 |
XLON |
24-Nov-2025 |
15:15:58 |
20251124155350551 |
| 509 |
1789.0 |
CHIX |
24-Nov-2025 |
15:15:58 |
20251124155350553 |
| 245 |
1789.0 |
CHIX |
24-Nov-2025 |
15:15:58 |
20251124155350555 |
| 63 |
1789.0 |
BATE |
24-Nov-2025 |
15:15:58 |
20251124155350557 |
| 31 |
1789.0 |
BATE |
24-Nov-2025 |
15:15:58 |
20251124155350559 |
| 79 |
1789.0 |
BATE |
24-Nov-2025 |
15:15:58 |
20251124155350561 |
| 23 |
1789.0 |
XLON |
24-Nov-2025 |
15:16:41 |
20251124155351203 |
| 209 |
1789.0 |
CHIX |
24-Nov-2025 |
15:16:41 |
20251124155351205 |
| 509 |
1790.5 |
XLON |
24-Nov-2025 |
15:19:01 |
20251124155352342 |
| 818 |
1790.5 |
XLON |
24-Nov-2025 |
15:19:01 |
20251124155352344 |
| 118 |
1789.5 |
CHIX |
24-Nov-2025 |
15:19:56 |
20251124155352969 |
| 945 |
1792.5 |
XLON |
24-Nov-2025 |
15:22:04 |
20251124155354222 |
| 13 |
1792.5 |
BATE |
24-Nov-2025 |
15:22:04 |
20251124155354224 |
| 105 |
1792.5 |
BATE |
24-Nov-2025 |
15:22:04 |
20251124155354226 |
| 47 |
1792.5 |
BATE |
24-Nov-2025 |
15:22:04 |
20251124155354228 |
| 388 |
1792.5 |
BATE |
24-Nov-2025 |
15:22:04 |
20251124155354230 |
| 31 |
1792.5 |
XLON |
24-Nov-2025 |
15:23:09 |
20251124155355014 |
| 209 |
1792.5 |
CHIX |
24-Nov-2025 |
15:23:09 |
20251124155355016 |
| 60 |
1791.0 |
CHIX |
24-Nov-2025 |
15:23:46 |
20251124155355359 |
| 209 |
1791.0 |
XLON |
24-Nov-2025 |
15:23:46 |
20251124155355361 |
| 209 |
1790.0 |
CHIX |
24-Nov-2025 |
15:24:08 |
20251124155355625 |
| 47 |
1790.0 |
XLON |
24-Nov-2025 |
15:24:08 |
20251124155355627 |
| 50 |
1791.5 |
CHIX |
24-Nov-2025 |
15:24:30 |
20251124155355885 |
| 159 |
1791.5 |
CHIX |
24-Nov-2025 |
15:24:30 |
20251124155355887 |
| 43 |
1791.0 |
CHIX |
24-Nov-2025 |
15:24:30 |
20251124155355889 |
| 200 |
1791.0 |
CHIX |
24-Nov-2025 |
15:24:52 |
20251124155356030 |
| 9 |
1791.0 |
CHIX |
24-Nov-2025 |
15:24:52 |
20251124155356034 |
| 111 |
1791.0 |
CHIX |
24-Nov-2025 |
15:24:57 |
20251124155356190 |
| 349 |
1792.0 |
XLON |
24-Nov-2025 |
15:27:09 |
20251124155357425 |
| 732 |
1792.0 |
CHIX |
24-Nov-2025 |
15:27:09 |
20251124155357427 |
| 237 |
1792.0 |
BATE |
24-Nov-2025 |
15:27:09 |
20251124155357429 |
| 908 |
1793.5 |
XLON |
24-Nov-2025 |
15:29:41 |
20251124155358929 |
| 128 |
1793.5 |
BATE |
24-Nov-2025 |
15:29:41 |
20251124155358931 |
| 295 |
1793.5 |
BATE |
24-Nov-2025 |
15:29:41 |
20251124155358933 |
| 90 |
1792.5 |
XLON |
24-Nov-2025 |
15:30:28 |
20251124155359538 |
| 209 |
1792.5 |
CHIX |
24-Nov-2025 |
15:30:28 |
20251124155359542 |
| 209 |
1792.5 |
CHIX |
24-Nov-2025 |
15:31:53 |
20251124155360661 |
| 106 |
1792.5 |
XLON |
24-Nov-2025 |
15:31:53 |
20251124155360663 |
| 20 |
1791.0 |
BATE |
24-Nov-2025 |
15:32:16 |
20251124155360935 |
| 159 |
1791.0 |
CHIX |
24-Nov-2025 |
15:32:37 |
20251124155361058 |
| 104 |
1791.0 |
BATE |
24-Nov-2025 |
15:32:37 |
20251124155361060 |
| 202 |
1791.0 |
BATE |
24-Nov-2025 |
15:33:52 |
20251124155362021 |
| 401 |
1791.0 |
CHIX |
24-Nov-2025 |
15:33:52 |
20251124155362023 |
| 175 |
1791.0 |
BATE |
24-Nov-2025 |
15:33:52 |
20251124155362025 |
| 729 |
1791.0 |
XLON |
24-Nov-2025 |
15:33:52 |
20251124155362127 |
| 209 |
1791.0 |
CHIX |
24-Nov-2025 |
15:34:25 |
20251124155362325 |
| 72 |
1791.0 |
XLON |
24-Nov-2025 |
15:34:25 |
20251124155362427 |
| 107 |
1791.0 |
XLON |
24-Nov-2025 |
15:36:32 |
20251124155363744 |
| 241 |
1790.5 |
CHIX |
24-Nov-2025 |
15:36:37 |
20251124155363794 |
| 109 |
1790.5 |
BATE |
24-Nov-2025 |
15:36:37 |
20251124155363796 |
| 706 |
1790.5 |
XLON |
24-Nov-2025 |
15:36:58 |
20251124155364060 |
| 49 |
1790.0 |
BATE |
24-Nov-2025 |
15:37:52 |
20251124155364706 |
| 302 |
1790.0 |
CHIX |
24-Nov-2025 |
15:37:52 |
20251124155364708 |
| 209 |
1790.0 |
XLON |
24-Nov-2025 |
15:37:52 |
20251124155364710 |
| 702 |
1790.0 |
CHIX |
24-Nov-2025 |
15:39:51 |
20251124155366405 |
| 219 |
1790.0 |
BATE |
24-Nov-2025 |
15:39:51 |
20251124155366407 |
| 510 |
1790.0 |
XLON |
24-Nov-2025 |
15:39:51 |
20251124155366409 |
| 209 |
1789.0 |
CHIX |
24-Nov-2025 |
15:41:56 |
20251124155368442 |
| 49 |
1789.0 |
XLON |
24-Nov-2025 |
15:41:56 |
20251124155368444 |
| 58 |
1789.5 |
CHIX |
24-Nov-2025 |
15:43:02 |
20251124155369064 |
| 395 |
1789.5 |
CHIX |
24-Nov-2025 |
15:43:02 |
20251124155369066 |
| 828 |
1789.5 |
XLON |
24-Nov-2025 |
15:43:02 |
20251124155369068 |
| 545 |
1790.5 |
XLON |
24-Nov-2025 |
15:45:18 |
20251124155370898 |
| 83 |
1790.5 |
XLON |
24-Nov-2025 |
15:45:18 |
20251124155370900 |
| 510 |
1790.5 |
CHIX |
24-Nov-2025 |
15:45:18 |
20251124155370902 |
| 157 |
1790.5 |
CHIX |
24-Nov-2025 |
15:45:18 |
20251124155370904 |
| 209 |
1790.0 |
CHIX |
24-Nov-2025 |
15:46:08 |
20251124155373635 |
| 95 |
1790.0 |
XLON |
24-Nov-2025 |
15:46:08 |
20251124155373637 |
| 60 |
1791.5 |
BATE |
24-Nov-2025 |
15:48:00 |
20251124155375524 |
| 355 |
1791.5 |
XLON |
24-Nov-2025 |
15:48:00 |
20251124155375526 |
| 660 |
1791.5 |
CHIX |
24-Nov-2025 |
15:48:00 |
20251124155375528 |
| 10 |
1791.5 |
CHIX |
24-Nov-2025 |
15:48:00 |
20251124155375530 |
| 311 |
1791.5 |
BATE |
24-Nov-2025 |
15:48:00 |
20251124155375532 |
| 100 |
1791.5 |
XLON |
24-Nov-2025 |
15:48:49 |
20251124155375725 |
| 209 |
1791.5 |
CHIX |
24-Nov-2025 |
15:48:49 |
20251124155375727 |
| 79 |
1790.5 |
XLON |
24-Nov-2025 |
15:50:01 |
20251124155391028 |
| 209 |
1790.5 |
CHIX |
24-Nov-2025 |
15:50:01 |
20251124155391030 |
| 301 |
1789.5 |
BATE |
24-Nov-2025 |
15:51:33 |
20251124155391595 |
| 769 |
1789.5 |
BATE |
24-Nov-2025 |
15:51:33 |
20251124155391597 |
| 342 |
1789.5 |
BATE |
24-Nov-2025 |
15:51:33 |
20251124155391599 |
| 54 |
1789.0 |
CHIX |
24-Nov-2025 |
15:52:17 |
20251124155391942 |
| 78 |
1788.5 |
BATE |
24-Nov-2025 |
15:52:52 |
20251124155392210 |
| 257 |
1788.5 |
CHIX |
24-Nov-2025 |
15:52:52 |
20251124155392212 |
| 211 |
1788.5 |
XLON |
24-Nov-2025 |
15:52:52 |
20251124155392214 |
| 600 |
1790.0 |
XLON |
24-Nov-2025 |
15:55:06 |
20251124155393100 |
| 193 |
1790.0 |
XLON |
24-Nov-2025 |
15:55:06 |
20251124155393104 |
| 524 |
1790.0 |
XLON |
24-Nov-2025 |
15:55:06 |
20251124155393106 |
| 12 |
1790.0 |
XLON |
24-Nov-2025 |
15:55:06 |
20251124155393108 |
| 143 |
1790.0 |
XLON |
24-Nov-2025 |
15:55:06 |
20251124155393110 |
| 209 |
1789.0 |
XLON |
24-Nov-2025 |
15:56:05 |
20251124155393444 |
| 66 |
1789.0 |
CHIX |
24-Nov-2025 |
15:56:05 |
20251124155393446 |
| 21 |
1789.0 |
CHIX |
24-Nov-2025 |
15:56:05 |
20251124155393448 |
| 209 |
1788.5 |
CHIX |
24-Nov-2025 |
15:58:01 |
20251124155394016 |
| 142 |
1788.5 |
XLON |
24-Nov-2025 |
15:58:01 |
20251124155394018 |
| 1,036 |
1789.0 |
XLON |
24-Nov-2025 |
15:58:49 |
20251124155394298 |
| 466 |
1789.0 |
XLON |
24-Nov-2025 |
15:58:49 |
20251124155394300 |
| 467 |
1789.5 |
XLON |
24-Nov-2025 |
16:00:42 |
20251124155395981 |
| 570 |
1789.5 |
XLON |
24-Nov-2025 |
16:00:42 |
20251124155395983 |
| 146 |
1789.5 |
XLON |
24-Nov-2025 |
16:00:42 |
20251124155395985 |
| 52 |
1789.5 |
BATE |
24-Nov-2025 |
16:00:42 |
20251124155395987 |
| 52 |
1789.5 |
BATE |
24-Nov-2025 |
16:00:42 |
20251124155395989 |
| 146 |
1788.5 |
XLON |
24-Nov-2025 |
16:01:28 |
20251124155396552 |
| 209 |
1788.5 |
CHIX |
24-Nov-2025 |
16:01:28 |
20251124155396556 |
| 79 |
1788.5 |
CHIX |
24-Nov-2025 |
16:02:45 |
20251124155397595 |
| 209 |
1788.5 |
XLON |
24-Nov-2025 |
16:02:45 |
20251124155397597 |
| 152 |
1788.5 |
CHIX |
24-Nov-2025 |
16:03:24 |
20251124155398178 |
| 281 |
1788.5 |
XLON |
24-Nov-2025 |
16:03:24 |
20251124155398180 |
| 161 |
1788.5 |
CHIX |
24-Nov-2025 |
16:03:24 |
20251124155398182 |
| 108 |
1788.5 |
BATE |
24-Nov-2025 |
16:03:24 |
20251124155398184 |
| 151 |
1789.0 |
BATE |
24-Nov-2025 |
16:04:48 |
20251124155399438 |
| 549 |
1789.0 |
CHIX |
24-Nov-2025 |
16:04:48 |
20251124155399440 |
| 98 |
1789.0 |
BATE |
24-Nov-2025 |
16:04:48 |
20251124155399442 |
| 237 |
1789.5 |
XLON |
24-Nov-2025 |
16:04:54 |
20251124155399460 |
| 48 |
1789.5 |
CHIX |
24-Nov-2025 |
16:04:58 |
20251124155399472 |
| 209 |
1789.5 |
CHIX |
24-Nov-2025 |
16:05:43 |
20251124155399817 |
| 108 |
1789.5 |
XLON |
24-Nov-2025 |
16:05:43 |
20251124155399819 |
| 304 |
1788.5 |
XLON |
24-Nov-2025 |
16:06:34 |
20251124155400160 |
| 120 |
1788.5 |
CHIX |
24-Nov-2025 |
16:06:34 |
20251124155400162 |
| 231 |
1788.5 |
XLON |
24-Nov-2025 |
16:06:34 |
20251124155400164 |
| 293 |
1788.0 |
XLON |
24-Nov-2025 |
16:07:31 |
20251124155400810 |
| 101 |
1788.0 |
BATE |
24-Nov-2025 |
16:07:31 |
20251124155400812 |
| 263 |
1788.0 |
CHIX |
24-Nov-2025 |
16:07:31 |
20251124155400814 |
| 247 |
1788.0 |
CHIX |
24-Nov-2025 |
16:08:11 |
20251124155401050 |
| 271 |
1788.0 |
XLON |
24-Nov-2025 |
16:08:11 |
20251124155401052 |
| 181 |
1788.0 |
XLON |
24-Nov-2025 |
16:08:11 |
20251124155401054 |
| 99 |
1787.0 |
XLON |
24-Nov-2025 |
16:08:43 |
20251124155401169 |
| 209 |
1787.0 |
XLON |
24-Nov-2025 |
16:08:43 |
20251124155401183 |
| 432 |
1787.0 |
XLON |
24-Nov-2025 |
16:10:22 |
20251124155402086 |
| 540 |
1787.0 |
XLON |
24-Nov-2025 |
16:10:22 |
20251124155402088 |
| 97 |
1787.0 |
BATE |
24-Nov-2025 |
16:10:22 |
20251124155402090 |
| 48 |
1787.0 |
BATE |
24-Nov-2025 |
16:10:22 |
20251124155402092 |
| 181 |
1787.0 |
CHIX |
24-Nov-2025 |
16:10:22 |
20251124155402094 |
| 1,039 |
1787.0 |
XLON |
24-Nov-2025 |
16:12:24 |
20251124155402701 |
| 233 |
1787.0 |
XLON |
24-Nov-2025 |
16:12:24 |
20251124155402703 |
| 47 |
1786.5 |
CHIX |
24-Nov-2025 |
16:13:09 |
20251124155402834 |
| 133 |
1786.0 |
BATE |
24-Nov-2025 |
16:13:27 |
20251124155403028 |
| 91 |
1786.0 |
CHIX |
24-Nov-2025 |
16:13:38 |
20251124155403060 |
| 384 |
1786.0 |
XLON |
24-Nov-2025 |
16:13:38 |
20251124155403062 |
| 177 |
1785.5 |
BATE |
24-Nov-2025 |
16:14:02 |
20251124155403360 |
| 166 |
1785.5 |
CHIX |
24-Nov-2025 |
16:14:02 |
20251124155403362 |
| 81 |
1785.5 |
CHIX |
24-Nov-2025 |
16:14:52 |
20251124155403855 |
| 945 |
1787.0 |
XLON |
24-Nov-2025 |
16:15:57 |
20251124155404192 |
| 132 |
1787.0 |
XLON |
24-Nov-2025 |
16:15:57 |
20251124155404194 |
| 58 |
1787.0 |
BATE |
24-Nov-2025 |
16:15:57 |
20251124155404196 |
| 152 |
1787.0 |
BATE |
24-Nov-2025 |
16:15:57 |
20251124155404198 |
| 537 |
1788.0 |
XLON |
24-Nov-2025 |
16:17:59 |
20251124155404865 |
| 600 |
1788.0 |
XLON |
24-Nov-2025 |
16:17:59 |
20251124155404867 |
| 274 |
1788.0 |
XLON |
24-Nov-2025 |
16:17:59 |
20251124155404869 |
| 83 |
1788.0 |
CHIX |
24-Nov-2025 |
16:19:03 |
20251124155405155 |
| 312 |
1788.5 |
CHIX |
24-Nov-2025 |
16:19:41 |
20251124155405509 |
| 123 |
1788.5 |
BATE |
24-Nov-2025 |
16:19:41 |
20251124155405511 |
| 28 |
1788.5 |
BATE |
24-Nov-2025 |
16:19:41 |
20251124155405513 |
| 209 |
1788.5 |
XLON |
24-Nov-2025 |
16:19:41 |
20251124155405515 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG