Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
25 November 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,000 |
| Lowest price paid per share (GBp): |
1,778.00p |
| Highest price paid per share (GBp): |
1,807.00p |
| Volume-weighted average price paid per share (GBp): |
1,789.59p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,478,000 ordinary shares.
Following the above purchase, the Company will hold 235,942,844 ordinary shares in treasury and have 4,079,489,083 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,489,083. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.78 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
20,051 |
1,806.00p |
1,778.00p |
1,789.03p |
| CHIX |
56,661 |
1,807.00p |
1,778.50p |
1,790.50p |
| XLON |
93,288 |
1,806.00p |
1,778.00p |
1,789.15p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 467 |
1787.0 |
XLON |
25-Nov-2025 |
08:02:10 |
20251125155422682 |
| 174 |
1787.0 |
XLON |
25-Nov-2025 |
08:02:10 |
20251125155422684 |
| 164 |
1787.0 |
CHIX |
25-Nov-2025 |
08:02:10 |
20251125155422686 |
| 227 |
1788.5 |
XLON |
25-Nov-2025 |
08:03:16 |
20251125155423251 |
| 231 |
1788.5 |
XLON |
25-Nov-2025 |
08:03:16 |
20251125155423253 |
| 316 |
1788.5 |
CHIX |
25-Nov-2025 |
08:03:16 |
20251125155423255 |
| 210 |
1788.5 |
BATE |
25-Nov-2025 |
08:03:16 |
20251125155423257 |
| 203 |
1787.5 |
XLON |
25-Nov-2025 |
08:03:44 |
20251125155423407 |
| 202 |
1788.0 |
XLON |
25-Nov-2025 |
08:04:22 |
20251125155423832 |
| 324 |
1790.0 |
XLON |
25-Nov-2025 |
08:05:40 |
20251125155424554 |
| 205 |
1791.0 |
XLON |
25-Nov-2025 |
08:05:51 |
20251125155424730 |
| 69 |
1791.0 |
CHIX |
25-Nov-2025 |
08:05:51 |
20251125155424732 |
| 60 |
1791.0 |
CHIX |
25-Nov-2025 |
08:05:51 |
20251125155424734 |
| 28 |
1790.0 |
XLON |
25-Nov-2025 |
08:07:59 |
20251125155428108 |
| 177 |
1790.0 |
XLON |
25-Nov-2025 |
08:07:59 |
20251125155428110 |
| 30 |
1790.0 |
CHIX |
25-Nov-2025 |
08:07:59 |
20251125155428112 |
| 157 |
1789.0 |
BATE |
25-Nov-2025 |
08:08:21 |
20251125155428396 |
| 261 |
1789.0 |
CHIX |
25-Nov-2025 |
08:08:21 |
20251125155428398 |
| 347 |
1789.0 |
XLON |
25-Nov-2025 |
08:08:21 |
20251125155428400 |
| 700 |
1790.5 |
XLON |
25-Nov-2025 |
08:10:11 |
20251125155430486 |
| 100 |
1790.5 |
XLON |
25-Nov-2025 |
08:10:11 |
20251125155430488 |
| 594 |
1790.5 |
XLON |
25-Nov-2025 |
08:10:11 |
20251125155430490 |
| 205 |
1789.5 |
XLON |
25-Nov-2025 |
08:11:10 |
20251125155431165 |
| 22 |
1789.5 |
CHIX |
25-Nov-2025 |
08:11:10 |
20251125155431167 |
| 205 |
1791.0 |
CHIX |
25-Nov-2025 |
08:12:09 |
20251125155431909 |
| 23 |
1791.0 |
BATE |
25-Nov-2025 |
08:12:09 |
20251125155431911 |
| 205 |
1791.0 |
XLON |
25-Nov-2025 |
08:12:09 |
20251125155431913 |
| 205 |
1792.0 |
XLON |
25-Nov-2025 |
08:12:33 |
20251125155432023 |
| 10 |
1792.0 |
CHIX |
25-Nov-2025 |
08:12:33 |
20251125155432025 |
| 198 |
1791.0 |
XLON |
25-Nov-2025 |
08:14:23 |
20251125155432867 |
| 272 |
1790.5 |
CHIX |
25-Nov-2025 |
08:14:41 |
20251125155432987 |
| 90 |
1790.5 |
BATE |
25-Nov-2025 |
08:14:41 |
20251125155432989 |
| 283 |
1790.5 |
XLON |
25-Nov-2025 |
08:14:41 |
20251125155432991 |
| 205 |
1791.0 |
CHIX |
25-Nov-2025 |
08:16:30 |
20251125155433761 |
| 67 |
1791.0 |
BATE |
25-Nov-2025 |
08:16:30 |
20251125155433763 |
| 360 |
1791.0 |
XLON |
25-Nov-2025 |
08:16:30 |
20251125155433765 |
| 205 |
1789.5 |
XLON |
25-Nov-2025 |
08:17:39 |
20251125155434016 |
| 25 |
1789.5 |
CHIX |
25-Nov-2025 |
08:17:39 |
20251125155434018 |
| 49 |
1788.5 |
BATE |
25-Nov-2025 |
08:18:12 |
20251125155434114 |
| 184 |
1788.5 |
CHIX |
25-Nov-2025 |
08:18:12 |
20251125155434116 |
| 217 |
1788.5 |
XLON |
25-Nov-2025 |
08:18:12 |
20251125155434118 |
| 49 |
1788.5 |
BATE |
25-Nov-2025 |
08:18:44 |
20251125155434190 |
| 302 |
1788.0 |
XLON |
25-Nov-2025 |
08:19:31 |
20251125155434405 |
| 74 |
1788.5 |
BATE |
25-Nov-2025 |
08:20:51 |
20251125155434941 |
| 288 |
1788.5 |
BATE |
25-Nov-2025 |
08:20:51 |
20251125155434943 |
| 340 |
1788.5 |
CHIX |
25-Nov-2025 |
08:20:51 |
20251125155434945 |
| 5 |
1788.5 |
CHIX |
25-Nov-2025 |
08:20:51 |
20251125155434947 |
| 265 |
1788.5 |
CHIX |
25-Nov-2025 |
08:20:51 |
20251125155434949 |
| 85 |
1788.5 |
CHIX |
25-Nov-2025 |
08:20:51 |
20251125155434951 |
| 205 |
1788.5 |
XLON |
25-Nov-2025 |
08:20:51 |
20251125155434953 |
| 205 |
1787.5 |
XLON |
25-Nov-2025 |
08:21:47 |
20251125155435195 |
| 25 |
1787.5 |
CHIX |
25-Nov-2025 |
08:21:47 |
20251125155435197 |
| 169 |
1787.5 |
XLON |
25-Nov-2025 |
08:22:50 |
20251125155435507 |
| 365 |
1788.0 |
BATE |
25-Nov-2025 |
08:24:55 |
20251125155436233 |
| 21 |
1787.0 |
CHIX |
25-Nov-2025 |
08:25:27 |
20251125155436467 |
| 205 |
1787.0 |
XLON |
25-Nov-2025 |
08:25:27 |
20251125155436469 |
| 701 |
1788.0 |
XLON |
25-Nov-2025 |
08:26:27 |
20251125155436816 |
| 402 |
1788.0 |
XLON |
25-Nov-2025 |
08:26:27 |
20251125155436820 |
| 214 |
1788.0 |
XLON |
25-Nov-2025 |
08:26:27 |
20251125155436822 |
| 146 |
1787.5 |
XLON |
25-Nov-2025 |
08:27:02 |
20251125155437116 |
| 36 |
1786.0 |
XLON |
25-Nov-2025 |
08:29:16 |
20251125155437765 |
| 205 |
1786.0 |
CHIX |
25-Nov-2025 |
08:29:16 |
20251125155437767 |
| 69 |
1785.5 |
BATE |
25-Nov-2025 |
08:30:07 |
20251125155438041 |
| 218 |
1785.5 |
CHIX |
25-Nov-2025 |
08:30:07 |
20251125155438043 |
| 330 |
1785.5 |
XLON |
25-Nov-2025 |
08:30:07 |
20251125155438045 |
| 151 |
1784.0 |
XLON |
25-Nov-2025 |
08:31:09 |
20251125155438359 |
| 205 |
1784.0 |
XLON |
25-Nov-2025 |
08:31:09 |
20251125155438369 |
| 205 |
1786.5 |
XLON |
25-Nov-2025 |
08:33:17 |
20251125155439134 |
| 176 |
1786.5 |
XLON |
25-Nov-2025 |
08:33:17 |
20251125155439136 |
| 240 |
1786.5 |
CHIX |
25-Nov-2025 |
08:33:17 |
20251125155439138 |
| 512 |
1787.5 |
XLON |
25-Nov-2025 |
08:35:09 |
20251125155439555 |
| 473 |
1787.5 |
CHIX |
25-Nov-2025 |
08:35:09 |
20251125155439557 |
| 205 |
1788.0 |
CHIX |
25-Nov-2025 |
08:36:47 |
20251125155440029 |
| 164 |
1788.0 |
XLON |
25-Nov-2025 |
08:36:47 |
20251125155440031 |
| 55 |
1788.0 |
BATE |
25-Nov-2025 |
08:37:49 |
20251125155440333 |
| 205 |
1788.0 |
CHIX |
25-Nov-2025 |
08:37:49 |
20251125155440335 |
| 268 |
1788.0 |
XLON |
25-Nov-2025 |
08:37:49 |
20251125155440337 |
| 205 |
1787.5 |
BATE |
25-Nov-2025 |
08:37:54 |
20251125155440361 |
| 192 |
1787.5 |
CHIX |
25-Nov-2025 |
08:37:54 |
20251125155440363 |
| 287 |
1789.5 |
XLON |
25-Nov-2025 |
08:41:10 |
20251125155441933 |
| 75 |
1789.5 |
BATE |
25-Nov-2025 |
08:41:10 |
20251125155441935 |
| 240 |
1789.5 |
CHIX |
25-Nov-2025 |
08:41:10 |
20251125155441937 |
| 538 |
1789.0 |
XLON |
25-Nov-2025 |
08:43:13 |
20251125155442534 |
| 431 |
1789.0 |
CHIX |
25-Nov-2025 |
08:43:13 |
20251125155442536 |
| 326 |
1789.5 |
BATE |
25-Nov-2025 |
08:43:13 |
20251125155442538 |
| 185 |
1792.5 |
BATE |
25-Nov-2025 |
08:47:17 |
20251125155443876 |
| 166 |
1792.5 |
BATE |
25-Nov-2025 |
08:47:17 |
20251125155443878 |
| 51 |
1792.5 |
BATE |
25-Nov-2025 |
08:47:18 |
20251125155443880 |
| 106 |
1792.5 |
BATE |
25-Nov-2025 |
08:47:20 |
20251125155443897 |
| 59 |
1792.5 |
BATE |
25-Nov-2025 |
08:47:20 |
20251125155443901 |
| 79 |
1792.5 |
BATE |
25-Nov-2025 |
08:47:20 |
20251125155443903 |
| 110 |
1792.5 |
BATE |
25-Nov-2025 |
08:47:21 |
20251125155443905 |
| 93 |
1792.5 |
BATE |
25-Nov-2025 |
08:47:21 |
20251125155443907 |
| 79 |
1792.5 |
BATE |
25-Nov-2025 |
08:47:21 |
20251125155443909 |
| 253 |
1792.0 |
XLON |
25-Nov-2025 |
08:48:03 |
20251125155443951 |
| 183 |
1792.0 |
CHIX |
25-Nov-2025 |
08:48:03 |
20251125155443953 |
| 153 |
1791.0 |
XLON |
25-Nov-2025 |
08:49:23 |
20251125155444223 |
| 257 |
1791.0 |
XLON |
25-Nov-2025 |
08:52:36 |
20251125155445160 |
| 541 |
1791.0 |
XLON |
25-Nov-2025 |
08:52:36 |
20251125155445162 |
| 119 |
1791.0 |
BATE |
25-Nov-2025 |
08:52:36 |
20251125155445164 |
| 387 |
1791.0 |
CHIX |
25-Nov-2025 |
08:52:36 |
20251125155445166 |
| 553 |
1791.5 |
CHIX |
25-Nov-2025 |
08:56:23 |
20251125155446142 |
| 324 |
1791.5 |
BATE |
25-Nov-2025 |
08:56:23 |
20251125155446144 |
| 406 |
1791.5 |
XLON |
25-Nov-2025 |
08:56:23 |
20251125155446146 |
| 245 |
1793.0 |
XLON |
25-Nov-2025 |
09:00:00 |
20251125155447209 |
| 161 |
1794.0 |
BATE |
25-Nov-2025 |
09:00:32 |
20251125155447272 |
| 215 |
1794.0 |
CHIX |
25-Nov-2025 |
09:00:32 |
20251125155447274 |
| 285 |
1794.0 |
XLON |
25-Nov-2025 |
09:00:32 |
20251125155447276 |
| 357 |
1794.0 |
XLON |
25-Nov-2025 |
09:02:59 |
20251125155448213 |
| 151 |
1794.0 |
CHIX |
25-Nov-2025 |
09:03:25 |
20251125155448396 |
| 230 |
1794.0 |
XLON |
25-Nov-2025 |
09:03:25 |
20251125155448398 |
| 213 |
1793.5 |
CHIX |
25-Nov-2025 |
09:03:29 |
20251125155448410 |
| 82 |
1793.5 |
BATE |
25-Nov-2025 |
09:03:29 |
20251125155448412 |
| 303 |
1793.5 |
XLON |
25-Nov-2025 |
09:03:29 |
20251125155448414 |
| 681 |
1795.0 |
CHIX |
25-Nov-2025 |
09:07:36 |
20251125155449413 |
| 200 |
1795.0 |
XLON |
25-Nov-2025 |
09:07:36 |
20251125155449415 |
| 215 |
1795.0 |
CHIX |
25-Nov-2025 |
09:07:37 |
20251125155449417 |
| 42 |
1795.0 |
CHIX |
25-Nov-2025 |
09:07:37 |
20251125155449419 |
| 205 |
1795.0 |
XLON |
25-Nov-2025 |
09:07:37 |
20251125155449421 |
| 214 |
1796.0 |
XLON |
25-Nov-2025 |
09:11:35 |
20251125155450216 |
| 205 |
1796.0 |
CHIX |
25-Nov-2025 |
09:11:35 |
20251125155450218 |
| 59 |
1796.0 |
BATE |
25-Nov-2025 |
09:11:35 |
20251125155450220 |
| 31 |
1796.0 |
BATE |
25-Nov-2025 |
09:11:54 |
20251125155450285 |
| 275 |
1796.0 |
CHIX |
25-Nov-2025 |
09:11:54 |
20251125155450287 |
| 242 |
1796.0 |
XLON |
25-Nov-2025 |
09:11:54 |
20251125155450289 |
| 315 |
1795.0 |
XLON |
25-Nov-2025 |
09:14:39 |
20251125155451058 |
| 80 |
1795.0 |
CHIX |
25-Nov-2025 |
09:14:39 |
20251125155451064 |
| 331 |
1794.5 |
XLON |
25-Nov-2025 |
09:15:50 |
20251125155451356 |
| 84 |
1794.5 |
BATE |
25-Nov-2025 |
09:15:50 |
20251125155451358 |
| 232 |
1794.5 |
CHIX |
25-Nov-2025 |
09:15:50 |
20251125155451360 |
| 293 |
1794.5 |
XLON |
25-Nov-2025 |
09:17:04 |
20251125155451692 |
| 334 |
1794.5 |
CHIX |
25-Nov-2025 |
09:17:04 |
20251125155451694 |
| 46 |
1794.5 |
BATE |
25-Nov-2025 |
09:17:04 |
20251125155451696 |
| 117 |
1793.5 |
XLON |
25-Nov-2025 |
09:18:05 |
20251125155452068 |
| 205 |
1793.0 |
CHIX |
25-Nov-2025 |
09:20:03 |
20251125155452684 |
| 140 |
1793.0 |
XLON |
25-Nov-2025 |
09:20:03 |
20251125155452686 |
| 283 |
1792.0 |
CHIX |
25-Nov-2025 |
09:20:37 |
20251125155452873 |
| 57 |
1792.0 |
BATE |
25-Nov-2025 |
09:20:37 |
20251125155452875 |
| 205 |
1792.0 |
XLON |
25-Nov-2025 |
09:20:37 |
20251125155452877 |
| 199 |
1791.0 |
XLON |
25-Nov-2025 |
09:21:37 |
20251125155452965 |
| 284 |
1792.0 |
XLON |
25-Nov-2025 |
09:24:55 |
20251125155454094 |
| 381 |
1792.0 |
XLON |
25-Nov-2025 |
09:24:55 |
20251125155454096 |
| 645 |
1792.0 |
XLON |
25-Nov-2025 |
09:24:55 |
20251125155454098 |
| 130 |
1791.5 |
XLON |
25-Nov-2025 |
09:26:36 |
20251125155454955 |
| 100 |
1791.0 |
XLON |
25-Nov-2025 |
09:28:58 |
20251125155455867 |
| 160 |
1791.0 |
XLON |
25-Nov-2025 |
09:29:41 |
20251125155455993 |
| 84 |
1791.0 |
CHIX |
25-Nov-2025 |
09:30:37 |
20251125155456522 |
| 80 |
1791.0 |
BATE |
25-Nov-2025 |
09:30:37 |
20251125155456524 |
| 557 |
1791.0 |
XLON |
25-Nov-2025 |
09:30:37 |
20251125155456528 |
| 10 |
1790.5 |
BATE |
25-Nov-2025 |
09:32:46 |
20251125155457198 |
| 376 |
1790.5 |
XLON |
25-Nov-2025 |
09:32:46 |
20251125155457200 |
| 231 |
1790.0 |
XLON |
25-Nov-2025 |
09:33:02 |
20251125155457386 |
| 101 |
1790.0 |
BATE |
25-Nov-2025 |
09:33:02 |
20251125155457388 |
| 222 |
1790.0 |
CHIX |
25-Nov-2025 |
09:33:02 |
20251125155457390 |
| 57 |
1789.5 |
XLON |
25-Nov-2025 |
09:33:37 |
20251125155457453 |
| 11 |
1788.5 |
CHIX |
25-Nov-2025 |
09:35:05 |
20251125155457717 |
| 194 |
1788.5 |
CHIX |
25-Nov-2025 |
09:36:10 |
20251125155457970 |
| 50 |
1788.5 |
XLON |
25-Nov-2025 |
09:36:10 |
20251125155457972 |
| 205 |
1788.5 |
BATE |
25-Nov-2025 |
09:36:26 |
20251125155458032 |
| 317 |
1788.5 |
XLON |
25-Nov-2025 |
09:36:26 |
20251125155458034 |
| 151 |
1788.5 |
CHIX |
25-Nov-2025 |
09:36:26 |
20251125155458036 |
| 83 |
1787.5 |
CHIX |
25-Nov-2025 |
09:37:26 |
20251125155458282 |
| 348 |
1787.0 |
CHIX |
25-Nov-2025 |
09:39:06 |
20251125155458861 |
| 219 |
1787.0 |
BATE |
25-Nov-2025 |
09:39:06 |
20251125155458863 |
| 151 |
1787.0 |
XLON |
25-Nov-2025 |
09:39:06 |
20251125155458865 |
| 111 |
1786.0 |
XLON |
25-Nov-2025 |
09:39:43 |
20251125155459147 |
| 11 |
1786.0 |
CHIX |
25-Nov-2025 |
09:40:14 |
20251125155459299 |
| 299 |
1786.5 |
XLON |
25-Nov-2025 |
09:43:43 |
20251125155460674 |
| 277 |
1786.5 |
XLON |
25-Nov-2025 |
09:43:43 |
20251125155460676 |
| 478 |
1786.5 |
XLON |
25-Nov-2025 |
09:43:43 |
20251125155460678 |
| 120 |
1786.5 |
BATE |
25-Nov-2025 |
09:43:43 |
20251125155460680 |
| 3 |
1786.5 |
BATE |
25-Nov-2025 |
09:43:43 |
20251125155460682 |
| 23 |
1786.0 |
XLON |
25-Nov-2025 |
09:46:08 |
20251125155461256 |
| 685 |
1786.0 |
CHIX |
25-Nov-2025 |
09:48:18 |
20251125155461662 |
| 665 |
1786.0 |
XLON |
25-Nov-2025 |
09:48:18 |
20251125155461664 |
| 149 |
1784.5 |
CHIX |
25-Nov-2025 |
09:49:11 |
20251125155461876 |
| 67 |
1783.5 |
CHIX |
25-Nov-2025 |
09:51:03 |
20251125155462195 |
| 84 |
1783.5 |
CHIX |
25-Nov-2025 |
09:51:06 |
20251125155462217 |
| 186 |
1783.0 |
XLON |
25-Nov-2025 |
09:52:23 |
20251125155462510 |
| 215 |
1783.0 |
CHIX |
25-Nov-2025 |
09:52:23 |
20251125155462512 |
| 179 |
1784.0 |
XLON |
25-Nov-2025 |
09:54:05 |
20251125155462803 |
| 261 |
1785.0 |
XLON |
25-Nov-2025 |
09:56:26 |
20251125155463106 |
| 522 |
1785.0 |
XLON |
25-Nov-2025 |
09:56:26 |
20251125155463110 |
| 533 |
1784.5 |
BATE |
25-Nov-2025 |
09:56:26 |
20251125155463112 |
| 6 |
1785.0 |
BATE |
25-Nov-2025 |
09:56:26 |
20251125155463114 |
| 363 |
1786.0 |
XLON |
25-Nov-2025 |
10:01:31 |
20251125155464384 |
| 228 |
1786.0 |
XLON |
25-Nov-2025 |
10:01:31 |
20251125155464386 |
| 135 |
1786.0 |
CHIX |
25-Nov-2025 |
10:01:31 |
20251125155464388 |
| 237 |
1786.0 |
CHIX |
25-Nov-2025 |
10:01:31 |
20251125155464390 |
| 234 |
1786.0 |
CHIX |
25-Nov-2025 |
10:02:21 |
20251125155464599 |
| 151 |
1786.0 |
XLON |
25-Nov-2025 |
10:02:21 |
20251125155464601 |
| 169 |
1785.5 |
XLON |
25-Nov-2025 |
10:02:39 |
20251125155464817 |
| 109 |
1785.0 |
XLON |
25-Nov-2025 |
10:02:52 |
20251125155464897 |
| 77 |
1785.0 |
CHIX |
25-Nov-2025 |
10:04:42 |
20251125155465482 |
| 205 |
1785.0 |
XLON |
25-Nov-2025 |
10:04:42 |
20251125155465484 |
| 63 |
1785.0 |
CHIX |
25-Nov-2025 |
10:06:08 |
20251125155465828 |
| 205 |
1785.0 |
XLON |
25-Nov-2025 |
10:08:08 |
20251125155466338 |
| 214 |
1785.0 |
CHIX |
25-Nov-2025 |
10:08:08 |
20251125155466340 |
| 100 |
1785.0 |
BATE |
25-Nov-2025 |
10:08:08 |
20251125155466342 |
| 50 |
1785.5 |
BATE |
25-Nov-2025 |
10:10:22 |
20251125155466714 |
| 230 |
1785.5 |
CHIX |
25-Nov-2025 |
10:10:22 |
20251125155466716 |
| 164 |
1785.5 |
BATE |
25-Nov-2025 |
10:10:22 |
20251125155466718 |
| 205 |
1785.5 |
CHIX |
25-Nov-2025 |
10:10:22 |
20251125155466720 |
| 63 |
1785.5 |
BATE |
25-Nov-2025 |
10:10:22 |
20251125155466722 |
| 205 |
1785.0 |
CHIX |
25-Nov-2025 |
10:11:28 |
20251125155466972 |
| 124 |
1785.0 |
CHIX |
25-Nov-2025 |
10:11:28 |
20251125155466974 |
| 205 |
1785.0 |
XLON |
25-Nov-2025 |
10:11:28 |
20251125155466978 |
| 205 |
1784.5 |
BATE |
25-Nov-2025 |
10:12:03 |
20251125155467022 |
| 55 |
1784.5 |
XLON |
25-Nov-2025 |
10:12:03 |
20251125155467024 |
| 370 |
1786.0 |
CHIX |
25-Nov-2025 |
10:15:02 |
20251125155467527 |
| 221 |
1786.0 |
BATE |
25-Nov-2025 |
10:15:02 |
20251125155467529 |
| 345 |
1786.0 |
XLON |
25-Nov-2025 |
10:15:02 |
20251125155467531 |
| 103 |
1784.5 |
CHIX |
25-Nov-2025 |
10:17:40 |
20251125155468454 |
| 107 |
1784.0 |
BATE |
25-Nov-2025 |
10:18:07 |
20251125155468842 |
| 205 |
1784.0 |
CHIX |
25-Nov-2025 |
10:18:07 |
20251125155468844 |
| 225 |
1784.0 |
XLON |
25-Nov-2025 |
10:18:07 |
20251125155468846 |
| 123 |
1783.5 |
CHIX |
25-Nov-2025 |
10:19:16 |
20251125155469486 |
| 205 |
1782.5 |
CHIX |
25-Nov-2025 |
10:19:28 |
20251125155469612 |
| 30 |
1782.5 |
CHIX |
25-Nov-2025 |
10:19:28 |
20251125155469614 |
| 118 |
1781.5 |
XLON |
25-Nov-2025 |
10:21:27 |
20251125155470237 |
| 205 |
1780.5 |
BATE |
25-Nov-2025 |
10:23:49 |
20251125155470787 |
| 94 |
1780.5 |
BATE |
25-Nov-2025 |
10:23:49 |
20251125155470789 |
| 205 |
1780.5 |
XLON |
25-Nov-2025 |
10:25:00 |
20251125155471107 |
| 50 |
1780.5 |
XLON |
25-Nov-2025 |
10:25:36 |
20251125155471269 |
| 419 |
1780.5 |
BATE |
25-Nov-2025 |
10:26:02 |
20251125155471447 |
| 342 |
1780.5 |
CHIX |
25-Nov-2025 |
10:26:02 |
20251125155471449 |
| 302 |
1780.5 |
XLON |
25-Nov-2025 |
10:26:02 |
20251125155471451 |
| 103 |
1780.0 |
XLON |
25-Nov-2025 |
10:26:29 |
20251125155471541 |
| 213 |
1780.0 |
XLON |
25-Nov-2025 |
10:26:29 |
20251125155471543 |
| 118 |
1780.0 |
XLON |
25-Nov-2025 |
10:26:36 |
20251125155471551 |
| 205 |
1780.0 |
XLON |
25-Nov-2025 |
10:26:37 |
20251125155471553 |
| 12 |
1780.0 |
BATE |
25-Nov-2025 |
10:26:42 |
20251125155471561 |
| 124 |
1780.0 |
XLON |
25-Nov-2025 |
10:26:42 |
20251125155471563 |
| 259 |
1780.0 |
XLON |
25-Nov-2025 |
10:26:42 |
20251125155471565 |
| 127 |
1780.0 |
XLON |
25-Nov-2025 |
10:27:08 |
20251125155471776 |
| 78 |
1780.0 |
XLON |
25-Nov-2025 |
10:27:08 |
20251125155471778 |
| 440 |
1780.0 |
BATE |
25-Nov-2025 |
10:27:08 |
20251125155471780 |
| 8 |
1780.0 |
CHIX |
25-Nov-2025 |
10:27:08 |
20251125155471782 |
| 50 |
1780.0 |
XLON |
25-Nov-2025 |
10:27:08 |
20251125155471784 |
| 108 |
1779.5 |
XLON |
25-Nov-2025 |
10:27:11 |
20251125155471794 |
| 195 |
1779.5 |
XLON |
25-Nov-2025 |
10:27:11 |
20251125155471796 |
| 150 |
1779.5 |
BATE |
25-Nov-2025 |
10:28:00 |
20251125155472037 |
| 205 |
1779.5 |
XLON |
25-Nov-2025 |
10:28:42 |
20251125155472101 |
| 167 |
1779.5 |
BATE |
25-Nov-2025 |
10:30:31 |
20251125155472892 |
| 447 |
1779.5 |
CHIX |
25-Nov-2025 |
10:30:31 |
20251125155472894 |
| 146 |
1779.5 |
XLON |
25-Nov-2025 |
10:30:31 |
20251125155472896 |
| 441 |
1779.5 |
XLON |
25-Nov-2025 |
10:30:31 |
20251125155472898 |
| 102 |
1779.0 |
XLON |
25-Nov-2025 |
10:30:35 |
20251125155472932 |
| 53 |
1779.0 |
XLON |
25-Nov-2025 |
10:30:35 |
20251125155472934 |
| 66 |
1778.5 |
CHIX |
25-Nov-2025 |
10:32:04 |
20251125155473257 |
| 205 |
1778.5 |
XLON |
25-Nov-2025 |
10:32:04 |
20251125155473259 |
| 142 |
1778.0 |
XLON |
25-Nov-2025 |
10:32:34 |
20251125155473503 |
| 9 |
1778.0 |
XLON |
25-Nov-2025 |
10:32:56 |
20251125155473545 |
| 168 |
1779.0 |
BATE |
25-Nov-2025 |
10:35:56 |
20251125155473885 |
| 133 |
1779.0 |
CHIX |
25-Nov-2025 |
10:35:56 |
20251125155473889 |
| 37 |
1779.0 |
CHIX |
25-Nov-2025 |
10:35:59 |
20251125155473893 |
| 60 |
1779.0 |
BATE |
25-Nov-2025 |
10:35:59 |
20251125155473895 |
| 266 |
1779.0 |
XLON |
25-Nov-2025 |
10:35:59 |
20251125155473897 |
| 88 |
1778.5 |
CHIX |
25-Nov-2025 |
10:36:24 |
20251125155473949 |
| 205 |
1778.5 |
XLON |
25-Nov-2025 |
10:36:24 |
20251125155473951 |
| 20 |
1778.0 |
BATE |
25-Nov-2025 |
10:36:55 |
20251125155474149 |
| 647 |
1780.5 |
XLON |
25-Nov-2025 |
10:40:09 |
20251125155474746 |
| 598 |
1780.5 |
XLON |
25-Nov-2025 |
10:40:09 |
20251125155474748 |
| 185 |
1781.5 |
BATE |
25-Nov-2025 |
10:44:51 |
20251125155476188 |
| 224 |
1781.5 |
CHIX |
25-Nov-2025 |
10:44:51 |
20251125155476190 |
| 247 |
1781.5 |
XLON |
25-Nov-2025 |
10:44:51 |
20251125155476192 |
| 225 |
1782.0 |
XLON |
25-Nov-2025 |
10:46:27 |
20251125155476560 |
| 437 |
1782.0 |
CHIX |
25-Nov-2025 |
10:46:27 |
20251125155476562 |
| 1 |
1784.0 |
BATE |
25-Nov-2025 |
10:50:41 |
20251125155477264 |
| 593 |
1785.0 |
XLON |
25-Nov-2025 |
10:50:46 |
20251125155477384 |
| 130 |
1785.0 |
BATE |
25-Nov-2025 |
10:50:46 |
20251125155477386 |
| 308 |
1785.0 |
CHIX |
25-Nov-2025 |
10:50:46 |
20251125155477388 |
| 144 |
1784.0 |
XLON |
25-Nov-2025 |
10:50:47 |
20251125155477392 |
| 106 |
1783.0 |
CHIX |
25-Nov-2025 |
10:53:40 |
20251125155478006 |
| 344 |
1782.0 |
CHIX |
25-Nov-2025 |
10:53:42 |
20251125155478008 |
| 268 |
1782.0 |
XLON |
25-Nov-2025 |
10:53:42 |
20251125155478010 |
| 60 |
1782.0 |
BATE |
25-Nov-2025 |
10:53:42 |
20251125155478012 |
| 2 |
1782.0 |
BATE |
25-Nov-2025 |
10:53:42 |
20251125155478014 |
| 293 |
1780.0 |
XLON |
25-Nov-2025 |
10:53:56 |
20251125155478046 |
| 204 |
1780.0 |
CHIX |
25-Nov-2025 |
10:53:56 |
20251125155478048 |
| 205 |
1779.5 |
XLON |
25-Nov-2025 |
10:53:59 |
20251125155478050 |
| 246 |
1779.5 |
CHIX |
25-Nov-2025 |
10:53:59 |
20251125155478052 |
| 146 |
1782.5 |
BATE |
25-Nov-2025 |
10:58:27 |
20251125155479220 |
| 29 |
1782.5 |
CHIX |
25-Nov-2025 |
10:58:27 |
20251125155479222 |
| 272 |
1782.5 |
CHIX |
25-Nov-2025 |
10:58:27 |
20251125155479224 |
| 436 |
1782.5 |
XLON |
25-Nov-2025 |
10:58:27 |
20251125155479226 |
| 563 |
1784.0 |
XLON |
25-Nov-2025 |
11:02:05 |
20251125155480238 |
| 134 |
1784.0 |
XLON |
25-Nov-2025 |
11:02:05 |
20251125155480240 |
| 205 |
1784.0 |
CHIX |
25-Nov-2025 |
11:02:05 |
20251125155480242 |
| 322 |
1784.0 |
XLON |
25-Nov-2025 |
11:02:05 |
20251125155480244 |
| 50 |
1784.0 |
XLON |
25-Nov-2025 |
11:02:16 |
20251125155480364 |
| 73 |
1784.0 |
CHIX |
25-Nov-2025 |
11:08:47 |
20251125155481720 |
| 295 |
1784.0 |
BATE |
25-Nov-2025 |
11:08:47 |
20251125155481722 |
| 217 |
1784.0 |
BATE |
25-Nov-2025 |
11:08:47 |
20251125155481724 |
| 809 |
1784.0 |
XLON |
25-Nov-2025 |
11:08:47 |
20251125155481726 |
| 51 |
1783.5 |
CHIX |
25-Nov-2025 |
11:08:55 |
20251125155481730 |
| 205 |
1783.5 |
XLON |
25-Nov-2025 |
11:08:55 |
20251125155481732 |
| 205 |
1784.0 |
CHIX |
25-Nov-2025 |
11:10:44 |
20251125155481983 |
| 160 |
1784.0 |
BATE |
25-Nov-2025 |
11:10:44 |
20251125155481985 |
| 152 |
1783.5 |
XLON |
25-Nov-2025 |
11:10:52 |
20251125155482009 |
| 205 |
1784.0 |
CHIX |
25-Nov-2025 |
11:15:03 |
20251125155482815 |
| 45 |
1784.0 |
BATE |
25-Nov-2025 |
11:15:03 |
20251125155482817 |
| 223 |
1784.0 |
XLON |
25-Nov-2025 |
11:15:03 |
20251125155482819 |
| 205 |
1783.5 |
XLON |
25-Nov-2025 |
11:15:43 |
20251125155482901 |
| 98 |
1783.5 |
CHIX |
25-Nov-2025 |
11:15:43 |
20251125155482903 |
| 109 |
1783.5 |
CHIX |
25-Nov-2025 |
11:15:43 |
20251125155482907 |
| 107 |
1783.5 |
XLON |
25-Nov-2025 |
11:19:37 |
20251125155483705 |
| 553 |
1784.0 |
XLON |
25-Nov-2025 |
11:20:19 |
20251125155483737 |
| 88 |
1784.0 |
XLON |
25-Nov-2025 |
11:20:19 |
20251125155483739 |
| 274 |
1784.0 |
XLON |
25-Nov-2025 |
11:20:19 |
20251125155483743 |
| 360 |
1784.0 |
XLON |
25-Nov-2025 |
11:20:19 |
20251125155483745 |
| 132 |
1783.5 |
XLON |
25-Nov-2025 |
11:21:14 |
20251125155483841 |
| 116 |
1783.5 |
XLON |
25-Nov-2025 |
11:23:07 |
20251125155484325 |
| 213 |
1784.0 |
CHIX |
25-Nov-2025 |
11:24:53 |
20251125155485006 |
| 68 |
1784.0 |
BATE |
25-Nov-2025 |
11:24:53 |
20251125155485008 |
| 461 |
1784.0 |
XLON |
25-Nov-2025 |
11:24:53 |
20251125155485010 |
| 205 |
1784.5 |
XLON |
25-Nov-2025 |
11:25:47 |
20251125155485182 |
| 35 |
1784.5 |
XLON |
25-Nov-2025 |
11:25:48 |
20251125155485184 |
| 94 |
1784.5 |
XLON |
25-Nov-2025 |
11:27:12 |
20251125155485334 |
| 114 |
1784.5 |
XLON |
25-Nov-2025 |
11:29:45 |
20251125155485896 |
| 397 |
1784.5 |
XLON |
25-Nov-2025 |
11:29:45 |
20251125155485898 |
| 86 |
1784.5 |
BATE |
25-Nov-2025 |
11:29:45 |
20251125155485900 |
| 218 |
1784.5 |
CHIX |
25-Nov-2025 |
11:29:45 |
20251125155485902 |
| 121 |
1783.5 |
XLON |
25-Nov-2025 |
11:32:49 |
20251125155486446 |
| 30 |
1783.0 |
BATE |
25-Nov-2025 |
11:33:28 |
20251125155486496 |
| 205 |
1783.0 |
XLON |
25-Nov-2025 |
11:33:28 |
20251125155486500 |
| 293 |
1783.0 |
CHIX |
25-Nov-2025 |
11:33:28 |
20251125155486504 |
| 156 |
1782.5 |
XLON |
25-Nov-2025 |
11:35:49 |
20251125155487003 |
| 307 |
1784.0 |
CHIX |
25-Nov-2025 |
11:38:35 |
20251125155487405 |
| 256 |
1784.0 |
CHIX |
25-Nov-2025 |
11:38:35 |
20251125155487407 |
| 177 |
1784.0 |
BATE |
25-Nov-2025 |
11:38:35 |
20251125155487409 |
| 224 |
1784.0 |
XLON |
25-Nov-2025 |
11:38:35 |
20251125155487411 |
| 53 |
1784.0 |
BATE |
25-Nov-2025 |
11:39:46 |
20251125155487597 |
| 220 |
1784.0 |
XLON |
25-Nov-2025 |
11:39:46 |
20251125155487599 |
| 205 |
1784.0 |
CHIX |
25-Nov-2025 |
11:39:46 |
20251125155487601 |
| 121 |
1784.0 |
XLON |
25-Nov-2025 |
11:40:26 |
20251125155487663 |
| 391 |
1786.0 |
CHIX |
25-Nov-2025 |
11:46:15 |
20251125155488601 |
| 164 |
1786.0 |
CHIX |
25-Nov-2025 |
11:46:15 |
20251125155488603 |
| 143 |
1786.0 |
CHIX |
25-Nov-2025 |
11:46:15 |
20251125155488605 |
| 108 |
1786.0 |
BATE |
25-Nov-2025 |
11:46:15 |
20251125155488607 |
| 205 |
1786.0 |
XLON |
25-Nov-2025 |
11:46:15 |
20251125155488609 |
| 237 |
1786.0 |
CHIX |
25-Nov-2025 |
11:46:15 |
20251125155488611 |
| 45 |
1786.0 |
BATE |
25-Nov-2025 |
11:46:15 |
20251125155488613 |
| 271 |
1786.5 |
XLON |
25-Nov-2025 |
11:52:21 |
20251125155490221 |
| 34 |
1786.5 |
CHIX |
25-Nov-2025 |
11:52:21 |
20251125155490225 |
| 250 |
1786.5 |
CHIX |
25-Nov-2025 |
11:52:21 |
20251125155490227 |
| 47 |
1786.5 |
XLON |
25-Nov-2025 |
11:52:21 |
20251125155490229 |
| 345 |
1786.5 |
XLON |
25-Nov-2025 |
11:52:21 |
20251125155490231 |
| 288 |
1786.5 |
CHIX |
25-Nov-2025 |
11:52:21 |
20251125155490233 |
| 82 |
1786.5 |
XLON |
25-Nov-2025 |
11:52:21 |
20251125155490235 |
| 31 |
1786.5 |
XLON |
25-Nov-2025 |
11:52:52 |
20251125155490333 |
| 39 |
1786.5 |
CHIX |
25-Nov-2025 |
11:52:52 |
20251125155490335 |
| 148 |
1787.5 |
XLON |
25-Nov-2025 |
11:54:22 |
20251125155490581 |
| 205 |
1787.5 |
CHIX |
25-Nov-2025 |
11:54:22 |
20251125155490583 |
| 83 |
1786.5 |
XLON |
25-Nov-2025 |
11:55:02 |
20251125155490633 |
| 138 |
1786.0 |
CHIX |
25-Nov-2025 |
11:55:43 |
20251125155490898 |
| 114 |
1786.5 |
CHIX |
25-Nov-2025 |
11:55:57 |
20251125155490958 |
| 671 |
1788.0 |
XLON |
25-Nov-2025 |
12:00:00 |
20251125155492438 |
| 114 |
1788.0 |
BATE |
25-Nov-2025 |
12:00:00 |
20251125155492440 |
| 54 |
1788.0 |
CHIX |
25-Nov-2025 |
12:00:00 |
20251125155492442 |
| 108 |
1788.0 |
CHIX |
25-Nov-2025 |
12:00:01 |
20251125155492456 |
| 165 |
1788.0 |
XLON |
25-Nov-2025 |
12:00:01 |
20251125155492458 |
| 321 |
1789.5 |
CHIX |
25-Nov-2025 |
12:04:22 |
20251125155494547 |
| 90 |
1789.5 |
BATE |
25-Nov-2025 |
12:04:22 |
20251125155494549 |
| 295 |
1789.5 |
XLON |
25-Nov-2025 |
12:04:22 |
20251125155494551 |
| 205 |
1789.5 |
XLON |
25-Nov-2025 |
12:05:39 |
20251125155494769 |
| 91 |
1789.5 |
CHIX |
25-Nov-2025 |
12:05:39 |
20251125155494771 |
| 27 |
1789.0 |
XLON |
25-Nov-2025 |
12:05:48 |
20251125155494811 |
| 205 |
1789.0 |
CHIX |
25-Nov-2025 |
12:05:48 |
20251125155494813 |
| 494 |
1789.0 |
XLON |
25-Nov-2025 |
12:11:10 |
20251125155495676 |
| 354 |
1789.0 |
XLON |
25-Nov-2025 |
12:11:10 |
20251125155495678 |
| 244 |
1789.0 |
XLON |
25-Nov-2025 |
12:11:10 |
20251125155495682 |
| 98 |
1789.0 |
BATE |
25-Nov-2025 |
12:11:10 |
20251125155495684 |
| 135 |
1789.0 |
BATE |
25-Nov-2025 |
12:11:10 |
20251125155495686 |
| 309 |
1789.0 |
CHIX |
25-Nov-2025 |
12:15:15 |
20251125155496263 |
| 313 |
1789.0 |
BATE |
25-Nov-2025 |
12:15:15 |
20251125155496265 |
| 207 |
1789.0 |
XLON |
25-Nov-2025 |
12:15:15 |
20251125155496267 |
| 344 |
1787.5 |
CHIX |
25-Nov-2025 |
12:18:50 |
20251125155496675 |
| 67 |
1787.5 |
BATE |
25-Nov-2025 |
12:18:50 |
20251125155496677 |
| 205 |
1787.5 |
XLON |
25-Nov-2025 |
12:18:50 |
20251125155496679 |
| 104 |
1787.0 |
XLON |
25-Nov-2025 |
12:22:23 |
20251125155497536 |
| 358 |
1787.5 |
CHIX |
25-Nov-2025 |
12:24:35 |
20251125155497806 |
| 125 |
1787.5 |
BATE |
25-Nov-2025 |
12:24:35 |
20251125155497808 |
| 33 |
1787.5 |
CHIX |
25-Nov-2025 |
12:24:35 |
20251125155497810 |
| 215 |
1787.5 |
XLON |
25-Nov-2025 |
12:24:35 |
20251125155497812 |
| 122 |
1787.0 |
XLON |
25-Nov-2025 |
12:28:02 |
20251125155498384 |
| 282 |
1787.0 |
CHIX |
25-Nov-2025 |
12:28:02 |
20251125155498386 |
| 135 |
1786.5 |
BATE |
25-Nov-2025 |
12:28:22 |
20251125155498400 |
| 390 |
1786.5 |
CHIX |
25-Nov-2025 |
12:28:22 |
20251125155498402 |
| 206 |
1786.5 |
XLON |
25-Nov-2025 |
12:28:22 |
20251125155498404 |
| 167 |
1787.5 |
BATE |
25-Nov-2025 |
12:34:02 |
20251125155499592 |
| 160 |
1787.5 |
BATE |
25-Nov-2025 |
12:34:02 |
20251125155499594 |
| 541 |
1787.5 |
BATE |
25-Nov-2025 |
12:34:02 |
20251125155499596 |
| 2 |
1787.5 |
BATE |
25-Nov-2025 |
12:34:02 |
20251125155499598 |
| 8 |
1787.5 |
BATE |
25-Nov-2025 |
12:34:02 |
20251125155499600 |
| 8 |
1787.5 |
BATE |
25-Nov-2025 |
12:34:02 |
20251125155499602 |
| 8 |
1787.5 |
BATE |
25-Nov-2025 |
12:34:02 |
20251125155499604 |
| 182 |
1787.0 |
CHIX |
25-Nov-2025 |
12:34:34 |
20251125155499676 |
| 205 |
1787.0 |
XLON |
25-Nov-2025 |
12:34:34 |
20251125155499678 |
| 137 |
1786.5 |
XLON |
25-Nov-2025 |
12:35:04 |
20251125155499951 |
| 95 |
1786.0 |
XLON |
25-Nov-2025 |
12:37:04 |
20251125155500446 |
| 110 |
1785.5 |
CHIX |
25-Nov-2025 |
12:39:30 |
20251125155500752 |
| 205 |
1785.5 |
XLON |
25-Nov-2025 |
12:39:30 |
20251125155500754 |
| 331 |
1784.5 |
XLON |
25-Nov-2025 |
12:39:32 |
20251125155500756 |
| 175 |
1784.5 |
XLON |
25-Nov-2025 |
12:39:35 |
20251125155500788 |
| 217 |
1787.5 |
BATE |
25-Nov-2025 |
12:45:00 |
20251125155506147 |
| 190 |
1787.5 |
CHIX |
25-Nov-2025 |
12:45:00 |
20251125155506149 |
| 613 |
1787.5 |
XLON |
25-Nov-2025 |
12:45:00 |
20251125155506151 |
| 136 |
1786.5 |
CHIX |
25-Nov-2025 |
12:45:53 |
20251125155507687 |
| 184 |
1785.0 |
CHIX |
25-Nov-2025 |
12:46:32 |
20251125155508032 |
| 102 |
1784.5 |
XLON |
25-Nov-2025 |
12:46:33 |
20251125155508047 |
| 98 |
1784.5 |
XLON |
25-Nov-2025 |
12:48:06 |
20251125155508898 |
| 53 |
1783.5 |
XLON |
25-Nov-2025 |
12:48:55 |
20251125155509426 |
| 205 |
1783.5 |
CHIX |
25-Nov-2025 |
12:48:55 |
20251125155509428 |
| 180 |
1782.5 |
XLON |
25-Nov-2025 |
12:50:36 |
20251125155510347 |
| 323 |
1782.5 |
CHIX |
25-Nov-2025 |
12:53:02 |
20251125155511545 |
| 160 |
1782.5 |
BATE |
25-Nov-2025 |
12:53:02 |
20251125155511547 |
| 287 |
1782.5 |
XLON |
25-Nov-2025 |
12:53:02 |
20251125155511549 |
| 149 |
1782.0 |
XLON |
25-Nov-2025 |
12:55:00 |
20251125155512197 |
| 242 |
1781.5 |
XLON |
25-Nov-2025 |
12:58:13 |
20251125155513069 |
| 205 |
1781.5 |
CHIX |
25-Nov-2025 |
12:58:13 |
20251125155513071 |
| 22 |
1781.5 |
XLON |
25-Nov-2025 |
12:59:54 |
20251125155513593 |
| 2 |
1783.5 |
XLON |
25-Nov-2025 |
13:02:10 |
20251125155514539 |
| 33 |
1784.5 |
BATE |
25-Nov-2025 |
13:05:13 |
20251125155515542 |
| 1,030 |
1784.5 |
XLON |
25-Nov-2025 |
13:05:24 |
20251125155515688 |
| 232 |
1784.5 |
XLON |
25-Nov-2025 |
13:05:24 |
20251125155515690 |
| 106 |
1784.5 |
BATE |
25-Nov-2025 |
13:05:24 |
20251125155515692 |
| 819 |
1784.5 |
CHIX |
25-Nov-2025 |
13:05:24 |
20251125155515694 |
| 104 |
1783.5 |
XLON |
25-Nov-2025 |
13:07:25 |
20251125155516160 |
| 170 |
1783.0 |
CHIX |
25-Nov-2025 |
13:07:54 |
20251125155516364 |
| 205 |
1783.0 |
XLON |
25-Nov-2025 |
13:07:54 |
20251125155516366 |
| 192 |
1783.0 |
CHIX |
25-Nov-2025 |
13:10:57 |
20251125155517061 |
| 263 |
1783.0 |
XLON |
25-Nov-2025 |
13:10:57 |
20251125155517163 |
| 128 |
1783.0 |
XLON |
25-Nov-2025 |
13:11:00 |
20251125155517175 |
| 205 |
1783.0 |
CHIX |
25-Nov-2025 |
13:11:00 |
20251125155517177 |
| 128 |
1783.0 |
XLON |
25-Nov-2025 |
13:11:20 |
20251125155517243 |
| 60 |
1781.5 |
XLON |
25-Nov-2025 |
13:14:22 |
20251125155518186 |
| 33 |
1781.5 |
XLON |
25-Nov-2025 |
13:14:22 |
20251125155518188 |
| 410 |
1781.5 |
XLON |
25-Nov-2025 |
13:15:58 |
20251125155518694 |
| 257 |
1781.5 |
CHIX |
25-Nov-2025 |
13:15:59 |
20251125155518704 |
| 208 |
1781.5 |
XLON |
25-Nov-2025 |
13:15:59 |
20251125155518706 |
| 51 |
1781.5 |
BATE |
25-Nov-2025 |
13:15:59 |
20251125155518708 |
| 110 |
1780.5 |
CHIX |
25-Nov-2025 |
13:18:01 |
20251125155519327 |
| 1,357 |
1781.5 |
XLON |
25-Nov-2025 |
13:22:20 |
20251125155521375 |
| 205 |
1782.0 |
CHIX |
25-Nov-2025 |
13:24:39 |
20251125155524072 |
| 44 |
1782.0 |
CHIX |
25-Nov-2025 |
13:24:39 |
20251125155524074 |
| 1,060 |
1783.0 |
XLON |
25-Nov-2025 |
13:28:57 |
20251125155525684 |
| 65 |
1783.0 |
XLON |
25-Nov-2025 |
13:29:51 |
20251125155525938 |
| 205 |
1783.0 |
CHIX |
25-Nov-2025 |
13:29:51 |
20251125155525940 |
| 91 |
1783.5 |
XLON |
25-Nov-2025 |
13:32:43 |
20251125155527373 |
| 68 |
1783.5 |
BATE |
25-Nov-2025 |
13:32:43 |
20251125155527377 |
| 114 |
1783.5 |
XLON |
25-Nov-2025 |
13:32:43 |
20251125155527381 |
| 848 |
1784.0 |
XLON |
25-Nov-2025 |
13:34:32 |
20251125155528296 |
| 256 |
1784.0 |
CHIX |
25-Nov-2025 |
13:34:32 |
20251125155528298 |
| 221 |
1784.0 |
BATE |
25-Nov-2025 |
13:34:32 |
20251125155528300 |
| 87 |
1783.0 |
BATE |
25-Nov-2025 |
13:36:31 |
20251125155528936 |
| 71 |
1783.0 |
XLON |
25-Nov-2025 |
13:36:31 |
20251125155528938 |
| 884 |
1783.5 |
XLON |
25-Nov-2025 |
13:39:37 |
20251125155530117 |
| 440 |
1783.5 |
BATE |
25-Nov-2025 |
13:39:37 |
20251125155530119 |
| 384 |
1783.5 |
CHIX |
25-Nov-2025 |
13:43:20 |
20251125155531044 |
| 323 |
1783.5 |
XLON |
25-Nov-2025 |
13:43:20 |
20251125155531046 |
| 111 |
1783.5 |
BATE |
25-Nov-2025 |
13:43:20 |
20251125155531048 |
| 110 |
1783.0 |
CHIX |
25-Nov-2025 |
13:46:06 |
20251125155532203 |
| 22 |
1782.5 |
BATE |
25-Nov-2025 |
13:46:48 |
20251125155532455 |
| 374 |
1782.5 |
CHIX |
25-Nov-2025 |
13:46:48 |
20251125155532457 |
| 272 |
1782.5 |
XLON |
25-Nov-2025 |
13:46:48 |
20251125155532459 |
| 29 |
1783.0 |
CHIX |
25-Nov-2025 |
13:47:18 |
20251125155532569 |
| 116 |
1784.0 |
XLON |
25-Nov-2025 |
13:48:20 |
20251125155532810 |
| 205 |
1784.0 |
XLON |
25-Nov-2025 |
13:48:20 |
20251125155532812 |
| 46 |
1784.0 |
XLON |
25-Nov-2025 |
13:50:02 |
20251125155533935 |
| 205 |
1784.0 |
CHIX |
25-Nov-2025 |
13:50:02 |
20251125155533937 |
| 500 |
1784.0 |
XLON |
25-Nov-2025 |
13:52:20 |
20251125155534653 |
| 743 |
1784.0 |
XLON |
25-Nov-2025 |
13:52:20 |
20251125155534655 |
| 47 |
1784.0 |
BATE |
25-Nov-2025 |
13:52:20 |
20251125155534657 |
| 205 |
1783.5 |
CHIX |
25-Nov-2025 |
13:54:03 |
20251125155535166 |
| 16 |
1783.5 |
XLON |
25-Nov-2025 |
13:54:03 |
20251125155535168 |
| 132 |
1783.0 |
XLON |
25-Nov-2025 |
13:54:17 |
20251125155535200 |
| 160 |
1782.5 |
CHIX |
25-Nov-2025 |
13:55:44 |
20251125155535544 |
| 99 |
1782.0 |
CHIX |
25-Nov-2025 |
13:57:05 |
20251125155535858 |
| 156 |
1782.0 |
XLON |
25-Nov-2025 |
13:57:05 |
20251125155535860 |
| 49 |
1782.0 |
XLON |
25-Nov-2025 |
13:57:05 |
20251125155535862 |
| 1,136 |
1783.5 |
XLON |
25-Nov-2025 |
14:00:28 |
20251125155536639 |
| 215 |
1783.5 |
BATE |
25-Nov-2025 |
14:00:28 |
20251125155536641 |
| 50 |
1783.5 |
BATE |
25-Nov-2025 |
14:00:28 |
20251125155536643 |
| 1,336 |
1787.0 |
XLON |
25-Nov-2025 |
14:04:32 |
20251125155537680 |
| 181 |
1786.5 |
XLON |
25-Nov-2025 |
14:06:35 |
20251125155538224 |
| 205 |
1786.0 |
XLON |
25-Nov-2025 |
14:07:10 |
20251125155538430 |
| 234 |
1786.0 |
CHIX |
25-Nov-2025 |
14:07:10 |
20251125155538432 |
| 24 |
1786.0 |
BATE |
25-Nov-2025 |
14:07:10 |
20251125155538434 |
| 102 |
1785.5 |
XLON |
25-Nov-2025 |
14:08:09 |
20251125155538777 |
| 86 |
1784.5 |
CHIX |
25-Nov-2025 |
14:11:20 |
20251125155539471 |
| 205 |
1784.5 |
XLON |
25-Nov-2025 |
14:11:20 |
20251125155539473 |
| 434 |
1784.5 |
XLON |
25-Nov-2025 |
14:12:48 |
20251125155539780 |
| 283 |
1784.5 |
XLON |
25-Nov-2025 |
14:12:48 |
20251125155539782 |
| 395 |
1784.5 |
CHIX |
25-Nov-2025 |
14:12:48 |
20251125155539786 |
| 205 |
1785.0 |
XLON |
25-Nov-2025 |
14:15:03 |
20251125155540593 |
| 27 |
1785.0 |
CHIX |
25-Nov-2025 |
14:15:03 |
20251125155540595 |
| 653 |
1785.5 |
XLON |
25-Nov-2025 |
14:18:03 |
20251125155541113 |
| 5 |
1785.5 |
BATE |
25-Nov-2025 |
14:18:03 |
20251125155541117 |
| 181 |
1785.5 |
BATE |
25-Nov-2025 |
14:18:03 |
20251125155541119 |
| 231 |
1785.5 |
CHIX |
25-Nov-2025 |
14:18:03 |
20251125155541123 |
| 30 |
1785.5 |
BATE |
25-Nov-2025 |
14:18:03 |
20251125155541125 |
| 205 |
1785.5 |
XLON |
25-Nov-2025 |
14:18:03 |
20251125155541127 |
| 153 |
1785.0 |
CHIX |
25-Nov-2025 |
14:18:13 |
20251125155541147 |
| 51 |
1785.0 |
CHIX |
25-Nov-2025 |
14:21:13 |
20251125155541750 |
| 615 |
1784.5 |
CHIX |
25-Nov-2025 |
14:21:22 |
20251125155541786 |
| 47 |
1784.5 |
BATE |
25-Nov-2025 |
14:21:22 |
20251125155541788 |
| 241 |
1784.5 |
XLON |
25-Nov-2025 |
14:21:22 |
20251125155541790 |
| 165 |
1784.0 |
XLON |
25-Nov-2025 |
14:21:45 |
20251125155541853 |
| 290 |
1786.0 |
XLON |
25-Nov-2025 |
14:24:40 |
20251125155542624 |
| 376 |
1786.0 |
CHIX |
25-Nov-2025 |
14:24:40 |
20251125155542626 |
| 278 |
1786.0 |
BATE |
25-Nov-2025 |
14:24:40 |
20251125155542628 |
| 430 |
1785.5 |
CHIX |
25-Nov-2025 |
14:28:13 |
20251125155543571 |
| 184 |
1785.5 |
BATE |
25-Nov-2025 |
14:28:13 |
20251125155543573 |
| 328 |
1785.5 |
XLON |
25-Nov-2025 |
14:28:13 |
20251125155543575 |
| 205 |
1785.0 |
XLON |
25-Nov-2025 |
14:29:01 |
20251125155543665 |
| 40 |
1785.0 |
CHIX |
25-Nov-2025 |
14:29:01 |
20251125155543667 |
| 205 |
1787.5 |
XLON |
25-Nov-2025 |
14:30:00 |
20251125155543915 |
| 377 |
1787.5 |
CHIX |
25-Nov-2025 |
14:30:00 |
20251125155543917 |
| 100 |
1787.5 |
BATE |
25-Nov-2025 |
14:30:00 |
20251125155543919 |
| 1,388 |
1794.0 |
XLON |
25-Nov-2025 |
14:31:59 |
20251125155544988 |
| 182 |
1797.0 |
XLON |
25-Nov-2025 |
14:33:35 |
20251125155545655 |
| 23 |
1797.0 |
XLON |
25-Nov-2025 |
14:33:35 |
20251125155545657 |
| 181 |
1797.0 |
BATE |
25-Nov-2025 |
14:33:35 |
20251125155545659 |
| 242 |
1797.0 |
CHIX |
25-Nov-2025 |
14:33:35 |
20251125155545661 |
| 28 |
1798.0 |
XLON |
25-Nov-2025 |
14:35:02 |
20251125155546535 |
| 362 |
1798.0 |
XLON |
25-Nov-2025 |
14:35:02 |
20251125155546537 |
| 25 |
1798.0 |
BATE |
25-Nov-2025 |
14:35:02 |
20251125155546539 |
| 165 |
1798.0 |
BATE |
25-Nov-2025 |
14:35:02 |
20251125155546541 |
| 233 |
1798.0 |
BATE |
25-Nov-2025 |
14:35:02 |
20251125155546543 |
| 83 |
1798.0 |
XLON |
25-Nov-2025 |
14:35:02 |
20251125155546545 |
| 122 |
1798.0 |
XLON |
25-Nov-2025 |
14:35:02 |
20251125155546547 |
| 91 |
1798.0 |
BATE |
25-Nov-2025 |
14:35:02 |
20251125155546549 |
| 205 |
1798.0 |
XLON |
25-Nov-2025 |
14:35:02 |
20251125155546551 |
| 53 |
1798.0 |
XLON |
25-Nov-2025 |
14:35:02 |
20251125155546553 |
| 125 |
1797.5 |
CHIX |
25-Nov-2025 |
14:36:07 |
20251125155547125 |
| 205 |
1797.5 |
XLON |
25-Nov-2025 |
14:36:07 |
20251125155547127 |
| 205 |
1796.5 |
XLON |
25-Nov-2025 |
14:37:07 |
20251125155547436 |
| 396 |
1797.5 |
CHIX |
25-Nov-2025 |
14:37:35 |
20251125155547540 |
| 49 |
1797.5 |
BATE |
25-Nov-2025 |
14:37:35 |
20251125155547542 |
| 205 |
1797.5 |
XLON |
25-Nov-2025 |
14:37:35 |
20251125155547544 |
| 97 |
1798.0 |
BATE |
25-Nov-2025 |
14:38:08 |
20251125155547800 |
| 110 |
1798.0 |
CHIX |
25-Nov-2025 |
14:38:08 |
20251125155547802 |
| 397 |
1798.0 |
XLON |
25-Nov-2025 |
14:38:08 |
20251125155547806 |
| 294 |
1799.0 |
XLON |
25-Nov-2025 |
14:39:33 |
20251125155548943 |
| 207 |
1799.0 |
CHIX |
25-Nov-2025 |
14:39:33 |
20251125155548945 |
| 82 |
1799.0 |
BATE |
25-Nov-2025 |
14:39:33 |
20251125155548947 |
| 205 |
1799.5 |
XLON |
25-Nov-2025 |
14:40:10 |
20251125155549548 |
| 80 |
1799.5 |
CHIX |
25-Nov-2025 |
14:40:10 |
20251125155549550 |
| 80 |
1799.5 |
XLON |
25-Nov-2025 |
14:41:11 |
20251125155549938 |
| 205 |
1799.5 |
CHIX |
25-Nov-2025 |
14:41:11 |
20251125155549940 |
| 40 |
1799.5 |
CHIX |
25-Nov-2025 |
14:41:11 |
20251125155549942 |
| 421 |
1805.0 |
XLON |
25-Nov-2025 |
14:42:46 |
20251125155550442 |
| 236 |
1805.0 |
XLON |
25-Nov-2025 |
14:42:46 |
20251125155550444 |
| 262 |
1805.0 |
XLON |
25-Nov-2025 |
14:42:46 |
20251125155550446 |
| 205 |
1805.0 |
XLON |
25-Nov-2025 |
14:42:46 |
20251125155550448 |
| 128 |
1805.0 |
XLON |
25-Nov-2025 |
14:42:46 |
20251125155550450 |
| 58 |
1803.0 |
CHIX |
25-Nov-2025 |
14:43:36 |
20251125155551057 |
| 182 |
1803.5 |
CHIX |
25-Nov-2025 |
14:44:12 |
20251125155551339 |
| 87 |
1803.5 |
BATE |
25-Nov-2025 |
14:44:12 |
20251125155551341 |
| 205 |
1803.5 |
XLON |
25-Nov-2025 |
14:44:12 |
20251125155551343 |
| 63 |
1804.0 |
CHIX |
25-Nov-2025 |
14:45:01 |
20251125155552238 |
| 205 |
1804.0 |
XLON |
25-Nov-2025 |
14:45:01 |
20251125155552240 |
| 205 |
1806.0 |
CHIX |
25-Nov-2025 |
14:45:44 |
20251125155552634 |
| 33 |
1806.0 |
BATE |
25-Nov-2025 |
14:45:44 |
20251125155552636 |
| 258 |
1806.0 |
XLON |
25-Nov-2025 |
14:45:44 |
20251125155552638 |
| 205 |
1807.0 |
CHIX |
25-Nov-2025 |
14:46:37 |
20251125155553052 |
| 97 |
1807.0 |
CHIX |
25-Nov-2025 |
14:46:37 |
20251125155553054 |
| 205 |
1806.0 |
CHIX |
25-Nov-2025 |
14:46:52 |
20251125155553259 |
| 28 |
1806.0 |
BATE |
25-Nov-2025 |
14:46:52 |
20251125155553261 |
| 205 |
1805.0 |
XLON |
25-Nov-2025 |
14:47:01 |
20251125155553286 |
| 24 |
1805.0 |
CHIX |
25-Nov-2025 |
14:47:01 |
20251125155553288 |
| 205 |
1802.5 |
XLON |
25-Nov-2025 |
14:47:51 |
20251125155553651 |
| 44 |
1802.5 |
CHIX |
25-Nov-2025 |
14:47:51 |
20251125155553653 |
| 89 |
1801.0 |
CHIX |
25-Nov-2025 |
14:49:20 |
20251125155554301 |
| 205 |
1801.0 |
XLON |
25-Nov-2025 |
14:49:20 |
20251125155554303 |
| 284 |
1799.5 |
CHIX |
25-Nov-2025 |
14:50:00 |
20251125155554620 |
| 72 |
1799.5 |
BATE |
25-Nov-2025 |
14:50:00 |
20251125155554622 |
| 413 |
1799.5 |
XLON |
25-Nov-2025 |
14:50:00 |
20251125155554724 |
| 34 |
1800.0 |
BATE |
25-Nov-2025 |
14:50:50 |
20251125155555079 |
| 53 |
1800.0 |
BATE |
25-Nov-2025 |
14:50:50 |
20251125155555081 |
| 205 |
1800.0 |
CHIX |
25-Nov-2025 |
14:50:50 |
20251125155555083 |
| 205 |
1800.0 |
XLON |
25-Nov-2025 |
14:50:50 |
20251125155555085 |
| 205 |
1799.0 |
CHIX |
25-Nov-2025 |
14:50:52 |
20251125155555101 |
| 66 |
1799.0 |
XLON |
25-Nov-2025 |
14:50:52 |
20251125155555103 |
| 205 |
1799.5 |
CHIX |
25-Nov-2025 |
14:52:51 |
20251125155556367 |
| 84 |
1799.5 |
XLON |
25-Nov-2025 |
14:52:51 |
20251125155556369 |
| 205 |
1799.5 |
CHIX |
25-Nov-2025 |
14:52:51 |
20251125155556371 |
| 642 |
1802.5 |
CHIX |
25-Nov-2025 |
14:54:31 |
20251125155557178 |
| 118 |
1802.5 |
BATE |
25-Nov-2025 |
14:54:31 |
20251125155557180 |
| 248 |
1802.5 |
CHIX |
25-Nov-2025 |
14:54:31 |
20251125155557182 |
| 43 |
1802.5 |
BATE |
25-Nov-2025 |
14:54:31 |
20251125155557184 |
| 18 |
1802.5 |
CHIX |
25-Nov-2025 |
14:54:31 |
20251125155557186 |
| 205 |
1802.5 |
XLON |
25-Nov-2025 |
14:54:31 |
20251125155557290 |
| 205 |
1800.5 |
CHIX |
25-Nov-2025 |
14:55:18 |
20251125155557471 |
| 69 |
1800.5 |
XLON |
25-Nov-2025 |
14:55:18 |
20251125155557473 |
| 151 |
1801.0 |
CHIX |
25-Nov-2025 |
14:57:52 |
20251125155558682 |
| 162 |
1801.0 |
BATE |
25-Nov-2025 |
14:57:52 |
20251125155558684 |
| 448 |
1801.0 |
XLON |
25-Nov-2025 |
14:57:52 |
20251125155558686 |
| 37 |
1801.0 |
BATE |
25-Nov-2025 |
14:58:15 |
20251125155558884 |
| 206 |
1801.0 |
XLON |
25-Nov-2025 |
14:58:20 |
20251125155558975 |
| 275 |
1801.0 |
CHIX |
25-Nov-2025 |
14:58:20 |
20251125155558977 |
| 203 |
1801.0 |
BATE |
25-Nov-2025 |
14:58:20 |
20251125155558979 |
| 205 |
1801.0 |
CHIX |
25-Nov-2025 |
14:58:45 |
20251125155559115 |
| 37 |
1801.0 |
XLON |
25-Nov-2025 |
14:58:45 |
20251125155559117 |
| 22 |
1801.0 |
XLON |
25-Nov-2025 |
14:59:13 |
20251125155559372 |
| 205 |
1801.0 |
CHIX |
25-Nov-2025 |
14:59:13 |
20251125155559374 |
| 48 |
1800.5 |
CHIX |
25-Nov-2025 |
14:59:38 |
20251125155559507 |
| 41 |
1802.0 |
BATE |
25-Nov-2025 |
15:00:15 |
20251125155559930 |
| 97 |
1802.0 |
CHIX |
25-Nov-2025 |
15:00:15 |
20251125155559932 |
| 315 |
1802.0 |
XLON |
25-Nov-2025 |
15:00:15 |
20251125155559934 |
| 215 |
1801.5 |
CHIX |
25-Nov-2025 |
15:00:43 |
20251125155560244 |
| 44 |
1801.5 |
XLON |
25-Nov-2025 |
15:00:43 |
20251125155560246 |
| 80 |
1801.5 |
CHIX |
25-Nov-2025 |
15:00:43 |
20251125155560248 |
| 205 |
1801.0 |
CHIX |
25-Nov-2025 |
15:01:24 |
20251125155560607 |
| 104 |
1801.0 |
XLON |
25-Nov-2025 |
15:01:24 |
20251125155560609 |
| 129 |
1800.5 |
CHIX |
25-Nov-2025 |
15:01:42 |
20251125155560711 |
| 76 |
1800.5 |
CHIX |
25-Nov-2025 |
15:01:42 |
20251125155560713 |
| 79 |
1800.5 |
XLON |
25-Nov-2025 |
15:01:42 |
20251125155560715 |
| 19 |
1800.0 |
CHIX |
25-Nov-2025 |
15:02:09 |
20251125155561177 |
| 123 |
1800.0 |
CHIX |
25-Nov-2025 |
15:02:09 |
20251125155561179 |
| 205 |
1800.0 |
XLON |
25-Nov-2025 |
15:02:09 |
20251125155561181 |
| 205 |
1799.0 |
XLON |
25-Nov-2025 |
15:04:02 |
20251125155562189 |
| 76 |
1799.0 |
CHIX |
25-Nov-2025 |
15:04:02 |
20251125155562191 |
| 42 |
1799.5 |
BATE |
25-Nov-2025 |
15:04:03 |
20251125155562199 |
| 154 |
1799.5 |
BATE |
25-Nov-2025 |
15:04:03 |
20251125155562203 |
| 233 |
1799.5 |
CHIX |
25-Nov-2025 |
15:04:03 |
20251125155562205 |
| 530 |
1799.5 |
XLON |
25-Nov-2025 |
15:04:03 |
20251125155562207 |
| 205 |
1799.5 |
CHIX |
25-Nov-2025 |
15:05:01 |
20251125155562596 |
| 73 |
1799.5 |
XLON |
25-Nov-2025 |
15:05:01 |
20251125155562598 |
| 205 |
1800.0 |
XLON |
25-Nov-2025 |
15:05:12 |
20251125155562661 |
| 103 |
1800.0 |
CHIX |
25-Nov-2025 |
15:05:12 |
20251125155562663 |
| 79 |
1801.0 |
CHIX |
25-Nov-2025 |
15:06:01 |
20251125155563010 |
| 205 |
1801.0 |
CHIX |
25-Nov-2025 |
15:06:02 |
20251125155563020 |
| 66 |
1800.5 |
BATE |
25-Nov-2025 |
15:06:11 |
20251125155563182 |
| 205 |
1800.5 |
CHIX |
25-Nov-2025 |
15:06:11 |
20251125155563184 |
| 205 |
1800.5 |
CHIX |
25-Nov-2025 |
15:07:10 |
20251125155563594 |
| 78 |
1800.5 |
XLON |
25-Nov-2025 |
15:07:10 |
20251125155563596 |
| 8 |
1799.5 |
XLON |
25-Nov-2025 |
15:07:13 |
20251125155563618 |
| 205 |
1799.5 |
CHIX |
25-Nov-2025 |
15:07:13 |
20251125155563620 |
| 75 |
1798.5 |
BATE |
25-Nov-2025 |
15:09:18 |
20251125155564870 |
| 205 |
1798.5 |
CHIX |
25-Nov-2025 |
15:09:18 |
20251125155564872 |
| 552 |
1798.5 |
XLON |
25-Nov-2025 |
15:09:18 |
20251125155564874 |
| 103 |
1800.5 |
BATE |
25-Nov-2025 |
15:11:04 |
20251125155565582 |
| 527 |
1800.5 |
CHIX |
25-Nov-2025 |
15:11:04 |
20251125155565584 |
| 418 |
1800.5 |
XLON |
25-Nov-2025 |
15:11:04 |
20251125155565586 |
| 205 |
1799.5 |
XLON |
25-Nov-2025 |
15:11:30 |
20251125155565846 |
| 18 |
1799.5 |
BATE |
25-Nov-2025 |
15:11:30 |
20251125155565848 |
| 56 |
1798.5 |
CHIX |
25-Nov-2025 |
15:11:48 |
20251125155565903 |
| 205 |
1797.5 |
XLON |
25-Nov-2025 |
15:12:43 |
20251125155566399 |
| 24 |
1797.5 |
XLON |
25-Nov-2025 |
15:13:43 |
20251125155566878 |
| 275 |
1796.5 |
BATE |
25-Nov-2025 |
15:13:51 |
20251125155567015 |
| 205 |
1796.5 |
BATE |
25-Nov-2025 |
15:14:11 |
20251125155567156 |
| 170 |
1796.5 |
CHIX |
25-Nov-2025 |
15:14:11 |
20251125155567158 |
| 434 |
1796.5 |
XLON |
25-Nov-2025 |
15:14:11 |
20251125155567160 |
| 270 |
1797.5 |
CHIX |
25-Nov-2025 |
15:15:59 |
20251125155568259 |
| 55 |
1797.5 |
BATE |
25-Nov-2025 |
15:15:59 |
20251125155568261 |
| 465 |
1797.5 |
XLON |
25-Nov-2025 |
15:15:59 |
20251125155568263 |
| 205 |
1796.5 |
XLON |
25-Nov-2025 |
15:15:59 |
20251125155568265 |
| 82 |
1796.5 |
XLON |
25-Nov-2025 |
15:16:00 |
20251125155568267 |
| 583 |
1798.0 |
CHIX |
25-Nov-2025 |
15:17:40 |
20251125155568999 |
| 103 |
1798.0 |
BATE |
25-Nov-2025 |
15:17:40 |
20251125155569001 |
| 126 |
1798.0 |
XLON |
25-Nov-2025 |
15:17:40 |
20251125155569003 |
| 127 |
1797.5 |
BATE |
25-Nov-2025 |
15:19:22 |
20251125155569938 |
| 205 |
1797.5 |
CHIX |
25-Nov-2025 |
15:19:22 |
20251125155569940 |
| 432 |
1797.5 |
XLON |
25-Nov-2025 |
15:19:22 |
20251125155569942 |
| 205 |
1797.0 |
XLON |
25-Nov-2025 |
15:19:50 |
20251125155570184 |
| 56 |
1797.0 |
CHIX |
25-Nov-2025 |
15:19:50 |
20251125155570186 |
| 205 |
1796.5 |
CHIX |
25-Nov-2025 |
15:20:06 |
20251125155570275 |
| 47 |
1796.5 |
XLON |
25-Nov-2025 |
15:20:06 |
20251125155570277 |
| 205 |
1797.0 |
CHIX |
25-Nov-2025 |
15:21:14 |
20251125155571100 |
| 11 |
1797.0 |
BATE |
25-Nov-2025 |
15:21:14 |
20251125155571102 |
| 332 |
1797.0 |
XLON |
25-Nov-2025 |
15:21:14 |
20251125155571104 |
| 79 |
1796.5 |
CHIX |
25-Nov-2025 |
15:21:47 |
20251125155571226 |
| 134 |
1796.5 |
XLON |
25-Nov-2025 |
15:21:47 |
20251125155571228 |
| 71 |
1796.5 |
XLON |
25-Nov-2025 |
15:21:47 |
20251125155571230 |
| 53 |
1796.0 |
CHIX |
25-Nov-2025 |
15:22:35 |
20251125155571519 |
| 205 |
1796.0 |
XLON |
25-Nov-2025 |
15:22:35 |
20251125155571521 |
| 57 |
1795.5 |
XLON |
25-Nov-2025 |
15:23:04 |
20251125155571755 |
| 205 |
1795.5 |
CHIX |
25-Nov-2025 |
15:23:04 |
20251125155571757 |
| 205 |
1795.0 |
XLON |
25-Nov-2025 |
15:23:06 |
20251125155571773 |
| 68 |
1795.0 |
CHIX |
25-Nov-2025 |
15:23:06 |
20251125155571775 |
| 722 |
1794.5 |
CHIX |
25-Nov-2025 |
15:25:25 |
20251125155572748 |
| 21 |
1794.5 |
XLON |
25-Nov-2025 |
15:25:25 |
20251125155572750 |
| 277 |
1795.0 |
CHIX |
25-Nov-2025 |
15:26:00 |
20251125155572860 |
| 91 |
1795.0 |
BATE |
25-Nov-2025 |
15:26:00 |
20251125155572862 |
| 205 |
1795.0 |
XLON |
25-Nov-2025 |
15:26:00 |
20251125155572864 |
| 52 |
1794.0 |
BATE |
25-Nov-2025 |
15:26:39 |
20251125155573185 |
| 205 |
1794.0 |
CHIX |
25-Nov-2025 |
15:26:39 |
20251125155573187 |
| 205 |
1793.5 |
CHIX |
25-Nov-2025 |
15:27:11 |
20251125155573466 |
| 43 |
1793.5 |
XLON |
25-Nov-2025 |
15:27:11 |
20251125155573468 |
| 84 |
1792.5 |
CHIX |
25-Nov-2025 |
15:27:46 |
20251125155573769 |
| 205 |
1792.5 |
XLON |
25-Nov-2025 |
15:27:46 |
20251125155573771 |
| 86 |
1791.5 |
BATE |
25-Nov-2025 |
15:28:59 |
20251125155574152 |
| 205 |
1791.5 |
CHIX |
25-Nov-2025 |
15:28:59 |
20251125155574154 |
| 453 |
1790.5 |
XLON |
25-Nov-2025 |
15:29:29 |
20251125155574738 |
| 220 |
1790.5 |
CHIX |
25-Nov-2025 |
15:29:29 |
20251125155574740 |
| 88 |
1790.5 |
XLON |
25-Nov-2025 |
15:29:29 |
20251125155574742 |
| 205 |
1789.5 |
CHIX |
25-Nov-2025 |
15:30:36 |
20251125155575667 |
| 63 |
1789.5 |
XLON |
25-Nov-2025 |
15:30:44 |
20251125155575687 |
| 41 |
1788.5 |
BATE |
25-Nov-2025 |
15:31:00 |
20251125155575866 |
| 247 |
1788.5 |
CHIX |
25-Nov-2025 |
15:31:00 |
20251125155575868 |
| 286 |
1788.5 |
XLON |
25-Nov-2025 |
15:31:00 |
20251125155575870 |
| 205 |
1787.0 |
CHIX |
25-Nov-2025 |
15:31:02 |
20251125155575900 |
| 131 |
1787.0 |
XLON |
25-Nov-2025 |
15:31:02 |
20251125155575902 |
| 78 |
1787.5 |
BATE |
25-Nov-2025 |
15:32:23 |
20251125155576640 |
| 205 |
1787.5 |
CHIX |
25-Nov-2025 |
15:32:23 |
20251125155576642 |
| 310 |
1787.5 |
XLON |
25-Nov-2025 |
15:32:23 |
20251125155576644 |
| 57 |
1787.0 |
CHIX |
25-Nov-2025 |
15:32:45 |
20251125155576851 |
| 205 |
1787.0 |
XLON |
25-Nov-2025 |
15:32:45 |
20251125155576855 |
| 339 |
1789.5 |
CHIX |
25-Nov-2025 |
15:34:33 |
20251125155577612 |
| 51 |
1789.5 |
BATE |
25-Nov-2025 |
15:34:33 |
20251125155577614 |
| 205 |
1789.5 |
XLON |
25-Nov-2025 |
15:34:33 |
20251125155577616 |
| 227 |
1788.5 |
CHIX |
25-Nov-2025 |
15:35:28 |
20251125155578400 |
| 58 |
1788.5 |
BATE |
25-Nov-2025 |
15:35:28 |
20251125155578402 |
| 296 |
1788.5 |
XLON |
25-Nov-2025 |
15:35:28 |
20251125155578404 |
| 205 |
1787.5 |
XLON |
25-Nov-2025 |
15:35:35 |
20251125155578509 |
| 105 |
1787.5 |
CHIX |
25-Nov-2025 |
15:35:35 |
20251125155578511 |
| 103 |
1786.5 |
BATE |
25-Nov-2025 |
15:35:37 |
20251125155578532 |
| 183 |
1786.5 |
CHIX |
25-Nov-2025 |
15:35:37 |
20251125155578534 |
| 221 |
1789.0 |
XLON |
25-Nov-2025 |
15:37:17 |
20251125155579881 |
| 341 |
1789.0 |
CHIX |
25-Nov-2025 |
15:37:17 |
20251125155579883 |
| 304 |
1789.0 |
BATE |
25-Nov-2025 |
15:37:17 |
20251125155579885 |
| 372 |
1793.0 |
XLON |
25-Nov-2025 |
15:39:36 |
20251125155582302 |
| 527 |
1793.0 |
XLON |
25-Nov-2025 |
15:39:36 |
20251125155582304 |
| 269 |
1793.0 |
CHIX |
25-Nov-2025 |
15:39:36 |
20251125155582306 |
| 115 |
1793.0 |
BATE |
25-Nov-2025 |
15:39:36 |
20251125155582308 |
| 158 |
1793.0 |
CHIX |
25-Nov-2025 |
15:39:36 |
20251125155582310 |
| 205 |
1793.5 |
CHIX |
25-Nov-2025 |
15:40:20 |
20251125155582627 |
| 51 |
1793.5 |
BATE |
25-Nov-2025 |
15:40:20 |
20251125155582629 |
| 426 |
1793.5 |
XLON |
25-Nov-2025 |
15:42:39 |
20251125155583569 |
| 156 |
1793.5 |
BATE |
25-Nov-2025 |
15:42:39 |
20251125155583571 |
| 574 |
1793.5 |
CHIX |
25-Nov-2025 |
15:42:39 |
20251125155583573 |
| 205 |
1793.5 |
XLON |
25-Nov-2025 |
15:42:49 |
20251125155583657 |
| 62 |
1793.5 |
CHIX |
25-Nov-2025 |
15:42:49 |
20251125155583659 |
| 425 |
1796.0 |
XLON |
25-Nov-2025 |
15:45:12 |
20251125155585067 |
| 872 |
1796.0 |
CHIX |
25-Nov-2025 |
15:45:12 |
20251125155585069 |
| 135 |
1796.0 |
XLON |
25-Nov-2025 |
15:45:12 |
20251125155585071 |
| 251 |
1796.5 |
XLON |
25-Nov-2025 |
15:46:45 |
20251125155586018 |
| 40 |
1796.5 |
BATE |
25-Nov-2025 |
15:46:45 |
20251125155586020 |
| 284 |
1796.5 |
CHIX |
25-Nov-2025 |
15:46:45 |
20251125155586022 |
| 205 |
1796.5 |
CHIX |
25-Nov-2025 |
15:47:07 |
20251125155586264 |
| 58 |
1796.5 |
BATE |
25-Nov-2025 |
15:47:07 |
20251125155586266 |
| 205 |
1797.0 |
XLON |
25-Nov-2025 |
15:48:12 |
20251125155586897 |
| 78 |
1797.0 |
BATE |
25-Nov-2025 |
15:48:12 |
20251125155586899 |
| 344 |
1797.0 |
CHIX |
25-Nov-2025 |
15:48:12 |
20251125155586901 |
| 42 |
1796.0 |
XLON |
25-Nov-2025 |
15:48:32 |
20251125155586946 |
| 205 |
1796.0 |
CHIX |
25-Nov-2025 |
15:48:32 |
20251125155586950 |
| 205 |
1796.5 |
CHIX |
25-Nov-2025 |
15:48:59 |
20251125155587212 |
| 111 |
1796.5 |
XLON |
25-Nov-2025 |
15:48:59 |
20251125155587214 |
| 205 |
1796.5 |
CHIX |
25-Nov-2025 |
15:49:28 |
20251125155587477 |
| 68 |
1796.5 |
XLON |
25-Nov-2025 |
15:49:34 |
20251125155587501 |
| 72 |
1796.0 |
XLON |
25-Nov-2025 |
15:50:13 |
20251125155587797 |
| 205 |
1796.0 |
CHIX |
25-Nov-2025 |
15:50:13 |
20251125155587799 |
| 487 |
1797.0 |
XLON |
25-Nov-2025 |
15:51:56 |
20251125155588458 |
| 82 |
1797.0 |
XLON |
25-Nov-2025 |
15:51:56 |
20251125155588460 |
| 308 |
1797.0 |
CHIX |
25-Nov-2025 |
15:51:56 |
20251125155588462 |
| 61 |
1796.0 |
BATE |
25-Nov-2025 |
15:51:57 |
20251125155588464 |
| 205 |
1796.0 |
CHIX |
25-Nov-2025 |
15:51:57 |
20251125155588466 |
| 139 |
1794.5 |
XLON |
25-Nov-2025 |
15:53:00 |
20251125155589369 |
| 205 |
1794.5 |
CHIX |
25-Nov-2025 |
15:53:00 |
20251125155589371 |
| 81 |
1793.5 |
BATE |
25-Nov-2025 |
15:53:03 |
20251125155589399 |
| 210 |
1793.5 |
CHIX |
25-Nov-2025 |
15:53:03 |
20251125155589401 |
| 49 |
1792.0 |
XLON |
25-Nov-2025 |
15:55:02 |
20251125155590277 |
| 205 |
1792.0 |
CHIX |
25-Nov-2025 |
15:55:02 |
20251125155590279 |
| 397 |
1791.0 |
XLON |
25-Nov-2025 |
15:55:27 |
20251125155590487 |
| 103 |
1791.0 |
BATE |
25-Nov-2025 |
15:55:27 |
20251125155590489 |
| 430 |
1791.0 |
CHIX |
25-Nov-2025 |
15:55:27 |
20251125155590491 |
| 71 |
1790.0 |
XLON |
25-Nov-2025 |
15:55:46 |
20251125155590557 |
| 205 |
1790.0 |
CHIX |
25-Nov-2025 |
15:55:46 |
20251125155590559 |
| 392 |
1789.5 |
XLON |
25-Nov-2025 |
15:57:54 |
20251125155591405 |
| 392 |
1789.5 |
XLON |
25-Nov-2025 |
15:57:54 |
20251125155591407 |
| 207 |
1789.5 |
CHIX |
25-Nov-2025 |
15:57:54 |
20251125155591409 |
| 550 |
1789.5 |
CHIX |
25-Nov-2025 |
15:57:54 |
20251125155591411 |
| 118 |
1790.0 |
BATE |
25-Nov-2025 |
15:59:23 |
20251125155591887 |
| 225 |
1790.0 |
XLON |
25-Nov-2025 |
15:59:32 |
20251125155592073 |
| 205 |
1790.0 |
XLON |
25-Nov-2025 |
15:59:32 |
20251125155592075 |
| 53 |
1790.0 |
XLON |
25-Nov-2025 |
15:59:32 |
20251125155592077 |
| 205 |
1790.5 |
XLON |
25-Nov-2025 |
16:00:01 |
20251125155592411 |
| 1,027 |
1793.5 |
XLON |
25-Nov-2025 |
16:01:43 |
20251125155593122 |
| 228 |
1793.5 |
XLON |
25-Nov-2025 |
16:01:43 |
20251125155593124 |
| 51 |
1793.5 |
XLON |
25-Nov-2025 |
16:01:43 |
20251125155593126 |
| 116 |
1793.5 |
XLON |
25-Nov-2025 |
16:01:44 |
20251125155593228 |
| 205 |
1793.5 |
XLON |
25-Nov-2025 |
16:03:00 |
20251125155593675 |
| 103 |
1793.5 |
CHIX |
25-Nov-2025 |
16:03:00 |
20251125155593677 |
| 482 |
1794.0 |
XLON |
25-Nov-2025 |
16:04:01 |
20251125155594175 |
| 714 |
1794.0 |
CHIX |
25-Nov-2025 |
16:04:01 |
20251125155594177 |
| 27 |
1794.0 |
XLON |
25-Nov-2025 |
16:04:01 |
20251125155594179 |
| 205 |
1794.0 |
CHIX |
25-Nov-2025 |
16:04:01 |
20251125155594181 |
| 146 |
1792.0 |
XLON |
25-Nov-2025 |
16:05:05 |
20251125155594518 |
| 205 |
1792.0 |
CHIX |
25-Nov-2025 |
16:05:05 |
20251125155594520 |
| 7 |
1792.0 |
BATE |
25-Nov-2025 |
16:06:33 |
20251125155594870 |
| 1,316 |
1792.5 |
XLON |
25-Nov-2025 |
16:06:33 |
20251125155594872 |
| 205 |
1792.0 |
CHIX |
25-Nov-2025 |
16:08:08 |
20251125155595427 |
| 103 |
1792.0 |
CHIX |
25-Nov-2025 |
16:08:08 |
20251125155595429 |
| 64 |
1793.0 |
XLON |
25-Nov-2025 |
16:09:06 |
20251125155595727 |
| 55 |
1793.0 |
XLON |
25-Nov-2025 |
16:09:06 |
20251125155595729 |
| 11 |
1793.0 |
XLON |
25-Nov-2025 |
16:09:06 |
20251125155595731 |
| 600 |
1793.0 |
XLON |
25-Nov-2025 |
16:09:06 |
20251125155595733 |
| 587 |
1793.0 |
XLON |
25-Nov-2025 |
16:09:06 |
20251125155595735 |
| 753 |
1794.0 |
XLON |
25-Nov-2025 |
16:11:08 |
20251125155596636 |
| 265 |
1794.0 |
BATE |
25-Nov-2025 |
16:11:08 |
20251125155596638 |
| 265 |
1794.0 |
BATE |
25-Nov-2025 |
16:11:08 |
20251125155596640 |
| 675 |
1795.0 |
XLON |
25-Nov-2025 |
16:13:17 |
20251125155597585 |
| 127 |
1795.0 |
BATE |
25-Nov-2025 |
16:13:17 |
20251125155597587 |
| 520 |
1795.0 |
CHIX |
25-Nov-2025 |
16:13:17 |
20251125155597589 |
| 134 |
1794.5 |
CHIX |
25-Nov-2025 |
16:14:03 |
20251125155598009 |
| 205 |
1794.5 |
XLON |
25-Nov-2025 |
16:14:03 |
20251125155598011 |
| 31 |
1794.5 |
XLON |
25-Nov-2025 |
16:14:48 |
20251125155598166 |
| 9 |
1794.5 |
XLON |
25-Nov-2025 |
16:14:48 |
20251125155598168 |
| 2 |
1794.5 |
BATE |
25-Nov-2025 |
16:14:48 |
20251125155598170 |
| 128 |
1794.5 |
BATE |
25-Nov-2025 |
16:14:48 |
20251125155598172 |
| 93 |
1794.5 |
BATE |
25-Nov-2025 |
16:14:48 |
20251125155598174 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG