Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
05 December 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
248,000 |
| Lowest price paid per share (GBp): |
1,798.00p |
| Highest price paid per share (GBp): |
1,833.00p |
| Volume-weighted average price paid per share (GBp): |
1,818.74p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,245,733 ordinary shares.
Following the above purchase, the Company will hold 237,710,577 ordinary shares in treasury and have 4,077,728,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,728,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.83 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
39,308 |
1,833.00p |
1,798.50p |
1,818.32p |
| CHIX |
74,263 |
1,832.50p |
1,798.00p |
1,817.87p |
| XLON |
134,429 |
1,833.00p |
1,798.00p |
1,819.35p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 125 |
1825.5 |
CHIX |
05-Dec-2025 |
08:00:05 |
20251205157566453 |
| 41 |
1825.5 |
CHIX |
05-Dec-2025 |
08:00:05 |
20251205157566455 |
| 41 |
1825.5 |
XLON |
05-Dec-2025 |
08:00:05 |
20251205157566457 |
| 228 |
1825.5 |
XLON |
05-Dec-2025 |
08:00:05 |
20251205157566459 |
| 136 |
1825.5 |
CHIX |
05-Dec-2025 |
08:00:05 |
20251205157566461 |
| 35 |
1825.5 |
XLON |
05-Dec-2025 |
08:00:05 |
20251205157566463 |
| 213 |
1824.0 |
CHIX |
05-Dec-2025 |
08:01:33 |
20251205157567734 |
| 27 |
1824.0 |
BATE |
05-Dec-2025 |
08:01:33 |
20251205157567736 |
| 177 |
1824.0 |
XLON |
05-Dec-2025 |
08:01:33 |
20251205157567738 |
| 173 |
1824.0 |
CHIX |
05-Dec-2025 |
08:02:04 |
20251205157567984 |
| 72 |
1824.0 |
XLON |
05-Dec-2025 |
08:02:07 |
20251205157567986 |
| 206 |
1823.5 |
XLON |
05-Dec-2025 |
08:02:07 |
20251205157567988 |
| 173 |
1826.5 |
CHIX |
05-Dec-2025 |
08:02:54 |
20251205157568574 |
| 42 |
1826.5 |
CHIX |
05-Dec-2025 |
08:02:54 |
20251205157568576 |
| 271 |
1826.5 |
XLON |
05-Dec-2025 |
08:02:54 |
20251205157568578 |
| 4 |
1826.5 |
BATE |
05-Dec-2025 |
08:02:54 |
20251205157568580 |
| 420 |
1826.5 |
XLON |
05-Dec-2025 |
08:02:54 |
20251205157568582 |
| 177 |
1824.5 |
CHIX |
05-Dec-2025 |
08:03:29 |
20251205157568706 |
| 71 |
1824.5 |
XLON |
05-Dec-2025 |
08:03:29 |
20251205157568708 |
| 192 |
1827.0 |
CHIX |
05-Dec-2025 |
08:05:00 |
20251205157569837 |
| 228 |
1827.0 |
XLON |
05-Dec-2025 |
08:05:00 |
20251205157569839 |
| 91 |
1827.0 |
XLON |
05-Dec-2025 |
08:05:00 |
20251205157569841 |
| 281 |
1826.0 |
CHIX |
05-Dec-2025 |
08:05:08 |
20251205157569905 |
| 192 |
1826.0 |
XLON |
05-Dec-2025 |
08:05:08 |
20251205157569907 |
| 11 |
1826.0 |
XLON |
05-Dec-2025 |
08:05:08 |
20251205157569909 |
| 105 |
1826.5 |
CHIX |
05-Dec-2025 |
08:05:40 |
20251205157570413 |
| 177 |
1826.5 |
XLON |
05-Dec-2025 |
08:05:40 |
20251205157570415 |
| 235 |
1829.0 |
BATE |
05-Dec-2025 |
08:07:26 |
20251205157571269 |
| 579 |
1829.0 |
XLON |
05-Dec-2025 |
08:07:26 |
20251205157571271 |
| 104 |
1829.0 |
BATE |
05-Dec-2025 |
08:07:26 |
20251205157571273 |
| 205 |
1829.0 |
XLON |
05-Dec-2025 |
08:07:26 |
20251205157571275 |
| 74 |
1829.5 |
CHIX |
05-Dec-2025 |
08:07:26 |
20251205157571277 |
| 70 |
1829.5 |
XLON |
05-Dec-2025 |
08:07:26 |
20251205157571279 |
| 107 |
1829.5 |
XLON |
05-Dec-2025 |
08:07:26 |
20251205157571281 |
| 80 |
1830.0 |
BATE |
05-Dec-2025 |
08:09:31 |
20251205157572028 |
| 438 |
1830.0 |
XLON |
05-Dec-2025 |
08:09:31 |
20251205157572135 |
| 418 |
1830.0 |
XLON |
05-Dec-2025 |
08:09:31 |
20251205157572137 |
| 95 |
1830.0 |
CHIX |
05-Dec-2025 |
08:09:36 |
20251205157572203 |
| 160 |
1830.0 |
XLON |
05-Dec-2025 |
08:09:36 |
20251205157572205 |
| 285 |
1830.0 |
CHIX |
05-Dec-2025 |
08:10:47 |
20251205157572561 |
| 96 |
1830.0 |
BATE |
05-Dec-2025 |
08:10:47 |
20251205157572563 |
| 140 |
1830.0 |
XLON |
05-Dec-2025 |
08:10:47 |
20251205157572565 |
| 84 |
1830.0 |
BATE |
05-Dec-2025 |
08:12:31 |
20251205157573226 |
| 50 |
1830.0 |
BATE |
05-Dec-2025 |
08:12:31 |
20251205157573228 |
| 30 |
1830.0 |
BATE |
05-Dec-2025 |
08:12:31 |
20251205157573330 |
| 88 |
1829.0 |
CHIX |
05-Dec-2025 |
08:12:33 |
20251205157573374 |
| 177 |
1829.0 |
XLON |
05-Dec-2025 |
08:12:33 |
20251205157573376 |
| 88 |
1828.5 |
CHIX |
05-Dec-2025 |
08:12:33 |
20251205157573378 |
| 212 |
1828.5 |
BATE |
05-Dec-2025 |
08:12:33 |
20251205157573380 |
| 177 |
1828.5 |
XLON |
05-Dec-2025 |
08:12:33 |
20251205157573382 |
| 574 |
1830.0 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574345 |
| 53 |
1830.0 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574347 |
| 124 |
1830.0 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574349 |
| 218 |
1830.0 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574351 |
| 11 |
1830.0 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574353 |
| 197 |
1829.5 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574361 |
| 95 |
1828.5 |
CHIX |
05-Dec-2025 |
08:15:25 |
20251205157574976 |
| 186 |
1828.5 |
XLON |
05-Dec-2025 |
08:15:25 |
20251205157574978 |
| 4 |
1828.0 |
BATE |
05-Dec-2025 |
08:15:28 |
20251205157574992 |
| 197 |
1828.0 |
CHIX |
05-Dec-2025 |
08:15:28 |
20251205157574994 |
| 234 |
1828.0 |
XLON |
05-Dec-2025 |
08:15:28 |
20251205157574996 |
| 177 |
1827.0 |
CHIX |
05-Dec-2025 |
08:16:16 |
20251205157575266 |
| 31 |
1827.0 |
BATE |
05-Dec-2025 |
08:16:16 |
20251205157575268 |
| 177 |
1827.0 |
XLON |
05-Dec-2025 |
08:16:16 |
20251205157575270 |
| 95 |
1826.5 |
CHIX |
05-Dec-2025 |
08:16:56 |
20251205157575487 |
| 234 |
1826.5 |
XLON |
05-Dec-2025 |
08:16:56 |
20251205157575489 |
| 177 |
1826.5 |
CHIX |
05-Dec-2025 |
08:18:20 |
20251205157576072 |
| 286 |
1826.5 |
XLON |
05-Dec-2025 |
08:18:20 |
20251205157576074 |
| 177 |
1826.0 |
CHIX |
05-Dec-2025 |
08:18:45 |
20251205157576326 |
| 57 |
1826.0 |
BATE |
05-Dec-2025 |
08:18:45 |
20251205157576328 |
| 205 |
1826.0 |
XLON |
05-Dec-2025 |
08:18:45 |
20251205157576330 |
| 24 |
1825.5 |
CHIX |
05-Dec-2025 |
08:18:46 |
20251205157576338 |
| 35 |
1825.5 |
CHIX |
05-Dec-2025 |
08:18:46 |
20251205157576340 |
| 291 |
1825.5 |
XLON |
05-Dec-2025 |
08:18:46 |
20251205157576342 |
| 147 |
1825.0 |
XLON |
05-Dec-2025 |
08:19:10 |
20251205157576371 |
| 144 |
1824.0 |
CHIX |
05-Dec-2025 |
08:20:00 |
20251205157576639 |
| 177 |
1824.0 |
XLON |
05-Dec-2025 |
08:20:00 |
20251205157576641 |
| 84 |
1825.0 |
BATE |
05-Dec-2025 |
08:21:40 |
20251205157577267 |
| 31 |
1825.0 |
BATE |
05-Dec-2025 |
08:21:40 |
20251205157577269 |
| 26 |
1825.0 |
BATE |
05-Dec-2025 |
08:21:40 |
20251205157577271 |
| 200 |
1825.0 |
XLON |
05-Dec-2025 |
08:21:40 |
20251205157577273 |
| 73 |
1825.0 |
XLON |
05-Dec-2025 |
08:21:40 |
20251205157577275 |
| 378 |
1825.0 |
XLON |
05-Dec-2025 |
08:21:40 |
20251205157577277 |
| 28 |
1825.0 |
XLON |
05-Dec-2025 |
08:21:40 |
20251205157577279 |
| 541 |
1825.0 |
XLON |
05-Dec-2025 |
08:21:40 |
20251205157577281 |
| 177 |
1824.0 |
XLON |
05-Dec-2025 |
08:24:00 |
20251205157578194 |
| 144 |
1825.0 |
XLON |
05-Dec-2025 |
08:24:46 |
20251205157578441 |
| 200 |
1825.0 |
XLON |
05-Dec-2025 |
08:24:46 |
20251205157578443 |
| 356 |
1825.0 |
XLON |
05-Dec-2025 |
08:24:46 |
20251205157578445 |
| 31 |
1825.0 |
XLON |
05-Dec-2025 |
08:24:46 |
20251205157578447 |
| 177 |
1824.0 |
CHIX |
05-Dec-2025 |
08:25:14 |
20251205157578493 |
| 85 |
1824.0 |
XLON |
05-Dec-2025 |
08:25:14 |
20251205157578495 |
| 177 |
1823.5 |
BATE |
05-Dec-2025 |
08:25:25 |
20251205157578541 |
| 74 |
1823.5 |
CHIX |
05-Dec-2025 |
08:25:25 |
20251205157578543 |
| 213 |
1823.5 |
XLON |
05-Dec-2025 |
08:25:25 |
20251205157578545 |
| 47 |
1823.0 |
BATE |
05-Dec-2025 |
08:25:25 |
20251205157578547 |
| 177 |
1823.0 |
CHIX |
05-Dec-2025 |
08:25:25 |
20251205157578549 |
| 222 |
1823.0 |
XLON |
05-Dec-2025 |
08:25:25 |
20251205157578551 |
| 38 |
1822.5 |
XLON |
05-Dec-2025 |
08:25:38 |
20251205157578561 |
| 177 |
1822.5 |
CHIX |
05-Dec-2025 |
08:26:37 |
20251205157578844 |
| 39 |
1822.5 |
XLON |
05-Dec-2025 |
08:26:37 |
20251205157578846 |
| 256 |
1824.5 |
BATE |
05-Dec-2025 |
08:27:47 |
20251205157579110 |
| 432 |
1824.5 |
CHIX |
05-Dec-2025 |
08:27:47 |
20251205157579112 |
| 532 |
1824.5 |
XLON |
05-Dec-2025 |
08:27:47 |
20251205157579114 |
| 111 |
1824.5 |
BATE |
05-Dec-2025 |
08:29:36 |
20251205157579464 |
| 177 |
1824.5 |
CHIX |
05-Dec-2025 |
08:29:36 |
20251205157579466 |
| 265 |
1824.5 |
XLON |
05-Dec-2025 |
08:29:36 |
20251205157579468 |
| 173 |
1824.0 |
XLON |
05-Dec-2025 |
08:30:03 |
20251205157579641 |
| 154 |
1823.5 |
CHIX |
05-Dec-2025 |
08:31:50 |
20251205157580083 |
| 82 |
1824.0 |
BATE |
05-Dec-2025 |
08:31:50 |
20251205157580085 |
| 71 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580087 |
| 370 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580089 |
| 200 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580091 |
| 105 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580093 |
| 213 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580095 |
| 62 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580097 |
| 44 |
1823.0 |
CHIX |
05-Dec-2025 |
08:33:02 |
20251205157580543 |
| 35 |
1823.0 |
CHIX |
05-Dec-2025 |
08:33:02 |
20251205157580545 |
| 177 |
1823.0 |
XLON |
05-Dec-2025 |
08:33:02 |
20251205157580547 |
| 91 |
1822.5 |
CHIX |
05-Dec-2025 |
08:34:01 |
20251205157580695 |
| 166 |
1822.5 |
XLON |
05-Dec-2025 |
08:34:01 |
20251205157580697 |
| 99 |
1822.5 |
CHIX |
05-Dec-2025 |
08:35:08 |
20251205157580994 |
| 256 |
1822.5 |
XLON |
05-Dec-2025 |
08:35:08 |
20251205157580996 |
| 158 |
1822.5 |
BATE |
05-Dec-2025 |
08:35:08 |
20251205157580998 |
| 854 |
1824.0 |
BATE |
05-Dec-2025 |
08:36:55 |
20251205157581499 |
| 465 |
1823.5 |
XLON |
05-Dec-2025 |
08:36:55 |
20251205157581501 |
| 95 |
1823.5 |
XLON |
05-Dec-2025 |
08:36:55 |
20251205157581503 |
| 248 |
1823.5 |
CHIX |
05-Dec-2025 |
08:38:11 |
20251205157582105 |
| 47 |
1823.5 |
BATE |
05-Dec-2025 |
08:38:11 |
20251205157582107 |
| 177 |
1823.5 |
XLON |
05-Dec-2025 |
08:38:11 |
20251205157582109 |
| 177 |
1822.5 |
CHIX |
05-Dec-2025 |
08:40:20 |
20251205157582964 |
| 177 |
1822.5 |
CHIX |
05-Dec-2025 |
08:40:20 |
20251205157582966 |
| 29 |
1822.5 |
XLON |
05-Dec-2025 |
08:40:20 |
20251205157582968 |
| 104 |
1822.5 |
BATE |
05-Dec-2025 |
08:40:20 |
20251205157582970 |
| 189 |
1822.5 |
XLON |
05-Dec-2025 |
08:40:20 |
20251205157582972 |
| 177 |
1822.5 |
CHIX |
05-Dec-2025 |
08:40:36 |
20251205157583004 |
| 96 |
1822.5 |
CHIX |
05-Dec-2025 |
08:40:36 |
20251205157583006 |
| 177 |
1822.5 |
XLON |
05-Dec-2025 |
08:40:36 |
20251205157583008 |
| 50 |
1821.5 |
BATE |
05-Dec-2025 |
08:41:25 |
20251205157583305 |
| 177 |
1821.5 |
CHIX |
05-Dec-2025 |
08:41:25 |
20251205157583307 |
| 273 |
1821.5 |
XLON |
05-Dec-2025 |
08:41:25 |
20251205157583309 |
| 177 |
1820.0 |
XLON |
05-Dec-2025 |
08:42:54 |
20251205157583849 |
| 99 |
1821.0 |
BATE |
05-Dec-2025 |
08:44:02 |
20251205157584153 |
| 99 |
1821.0 |
BATE |
05-Dec-2025 |
08:44:02 |
20251205157584155 |
| 24 |
1821.0 |
CHIX |
05-Dec-2025 |
08:44:02 |
20251205157584157 |
| 52 |
1821.0 |
BATE |
05-Dec-2025 |
08:44:02 |
20251205157584159 |
| 31 |
1821.0 |
BATE |
05-Dec-2025 |
08:44:02 |
20251205157584161 |
| 694 |
1821.0 |
CHIX |
05-Dec-2025 |
08:44:35 |
20251205157584233 |
| 142 |
1821.0 |
BATE |
05-Dec-2025 |
08:44:35 |
20251205157584235 |
| 348 |
1821.0 |
CHIX |
05-Dec-2025 |
08:44:35 |
20251205157584237 |
| 12 |
1821.0 |
CHIX |
05-Dec-2025 |
08:44:35 |
20251205157584239 |
| 30 |
1820.5 |
XLON |
05-Dec-2025 |
08:45:16 |
20251205157584480 |
| 177 |
1820.5 |
XLON |
05-Dec-2025 |
08:45:43 |
20251205157584718 |
| 410 |
1822.0 |
BATE |
05-Dec-2025 |
08:48:30 |
20251205157585742 |
| 393 |
1822.0 |
CHIX |
05-Dec-2025 |
08:48:30 |
20251205157585746 |
| 449 |
1822.0 |
XLON |
05-Dec-2025 |
08:48:30 |
20251205157585748 |
| 121 |
1822.5 |
BATE |
05-Dec-2025 |
08:51:08 |
20251205157586569 |
| 457 |
1822.5 |
CHIX |
05-Dec-2025 |
08:51:08 |
20251205157586571 |
| 31 |
1822.5 |
XLON |
05-Dec-2025 |
08:51:08 |
20251205157586573 |
| 81 |
1822.0 |
BATE |
05-Dec-2025 |
08:51:09 |
20251205157586597 |
| 177 |
1822.0 |
CHIX |
05-Dec-2025 |
08:51:09 |
20251205157586601 |
| 98 |
1822.0 |
XLON |
05-Dec-2025 |
08:51:09 |
20251205157586603 |
| 125 |
1822.0 |
XLON |
05-Dec-2025 |
08:51:09 |
20251205157586605 |
| 48 |
1822.5 |
BATE |
05-Dec-2025 |
08:53:16 |
20251205157587288 |
| 241 |
1822.5 |
CHIX |
05-Dec-2025 |
08:53:16 |
20251205157587292 |
| 229 |
1822.5 |
XLON |
05-Dec-2025 |
08:53:16 |
20251205157587294 |
| 274 |
1823.5 |
XLON |
05-Dec-2025 |
08:54:08 |
20251205157587703 |
| 177 |
1823.5 |
XLON |
05-Dec-2025 |
08:54:33 |
20251205157587799 |
| 74 |
1823.5 |
XLON |
05-Dec-2025 |
08:54:50 |
20251205157587887 |
| 95 |
1825.0 |
CHIX |
05-Dec-2025 |
08:56:58 |
20251205157588473 |
| 262 |
1825.0 |
BATE |
05-Dec-2025 |
08:56:58 |
20251205157588477 |
| 174 |
1825.0 |
BATE |
05-Dec-2025 |
08:56:58 |
20251205157588479 |
| 779 |
1825.0 |
XLON |
05-Dec-2025 |
08:56:58 |
20251205157588481 |
| 177 |
1824.5 |
XLON |
05-Dec-2025 |
08:57:24 |
20251205157588701 |
| 47 |
1824.5 |
CHIX |
05-Dec-2025 |
08:57:48 |
20251205157588906 |
| 92 |
1823.5 |
BATE |
05-Dec-2025 |
08:58:33 |
20251205157589284 |
| 177 |
1823.5 |
CHIX |
05-Dec-2025 |
08:58:33 |
20251205157589288 |
| 14 |
1823.5 |
CHIX |
05-Dec-2025 |
08:58:33 |
20251205157589290 |
| 197 |
1823.5 |
XLON |
05-Dec-2025 |
08:58:33 |
20251205157589292 |
| 177 |
1823.5 |
XLON |
05-Dec-2025 |
08:58:33 |
20251205157589294 |
| 177 |
1823.5 |
CHIX |
05-Dec-2025 |
09:00:00 |
20251205157589679 |
| 304 |
1823.5 |
XLON |
05-Dec-2025 |
09:00:00 |
20251205157589681 |
| 56 |
1823.5 |
XLON |
05-Dec-2025 |
09:00:00 |
20251205157589685 |
| 177 |
1823.0 |
XLON |
05-Dec-2025 |
09:00:03 |
20251205157589819 |
| 270 |
1824.0 |
BATE |
05-Dec-2025 |
09:02:50 |
20251205157591140 |
| 638 |
1824.0 |
BATE |
05-Dec-2025 |
09:02:50 |
20251205157591142 |
| 177 |
1824.0 |
BATE |
05-Dec-2025 |
09:04:26 |
20251205157592052 |
| 43 |
1824.0 |
CHIX |
05-Dec-2025 |
09:04:26 |
20251205157592054 |
| 35 |
1824.0 |
CHIX |
05-Dec-2025 |
09:04:26 |
20251205157592056 |
| 177 |
1824.0 |
XLON |
05-Dec-2025 |
09:04:26 |
20251205157592058 |
| 129 |
1823.5 |
BATE |
05-Dec-2025 |
09:04:29 |
20251205157592066 |
| 204 |
1823.5 |
CHIX |
05-Dec-2025 |
09:04:29 |
20251205157592068 |
| 326 |
1823.5 |
XLON |
05-Dec-2025 |
09:04:29 |
20251205157592070 |
| 733 |
1824.0 |
XLON |
05-Dec-2025 |
09:07:29 |
20251205157593135 |
| 204 |
1824.0 |
BATE |
05-Dec-2025 |
09:07:29 |
20251205157593137 |
| 322 |
1824.0 |
CHIX |
05-Dec-2025 |
09:07:29 |
20251205157593139 |
| 51 |
1823.5 |
CHIX |
05-Dec-2025 |
09:09:02 |
20251205157593815 |
| 177 |
1823.5 |
XLON |
05-Dec-2025 |
09:09:02 |
20251205157593819 |
| 182 |
1824.0 |
CHIX |
05-Dec-2025 |
09:11:33 |
20251205157594729 |
| 854 |
1824.0 |
BATE |
05-Dec-2025 |
09:11:33 |
20251205157594731 |
| 52 |
1824.0 |
XLON |
05-Dec-2025 |
09:11:33 |
20251205157594733 |
| 259 |
1824.0 |
XLON |
05-Dec-2025 |
09:11:33 |
20251205157594735 |
| 169 |
1824.5 |
XLON |
05-Dec-2025 |
09:12:21 |
20251205157595040 |
| 39 |
1824.0 |
CHIX |
05-Dec-2025 |
09:13:12 |
20251205157595362 |
| 177 |
1824.0 |
XLON |
05-Dec-2025 |
09:13:12 |
20251205157595366 |
| 177 |
1823.5 |
XLON |
05-Dec-2025 |
09:14:30 |
20251205157595849 |
| 177 |
1823.5 |
XLON |
05-Dec-2025 |
09:14:30 |
20251205157595851 |
| 147 |
1823.5 |
BATE |
05-Dec-2025 |
09:14:30 |
20251205157595853 |
| 18 |
1823.5 |
XLON |
05-Dec-2025 |
09:14:50 |
20251205157595955 |
| 245 |
1824.0 |
XLON |
05-Dec-2025 |
09:15:51 |
20251205157596193 |
| 270 |
1824.0 |
CHIX |
05-Dec-2025 |
09:15:58 |
20251205157596217 |
| 37 |
1824.0 |
BATE |
05-Dec-2025 |
09:15:58 |
20251205157596219 |
| 34 |
1824.0 |
XLON |
05-Dec-2025 |
09:15:58 |
20251205157596221 |
| 170 |
1824.0 |
CHIX |
05-Dec-2025 |
09:19:05 |
20251205157597060 |
| 380 |
1824.0 |
BATE |
05-Dec-2025 |
09:19:05 |
20251205157597064 |
| 643 |
1824.0 |
XLON |
05-Dec-2025 |
09:19:05 |
20251205157597066 |
| 295 |
1823.5 |
CHIX |
05-Dec-2025 |
09:19:05 |
20251205157597068 |
| 159 |
1824.5 |
CHIX |
05-Dec-2025 |
09:20:18 |
20251205157597348 |
| 182 |
1824.5 |
BATE |
05-Dec-2025 |
09:20:18 |
20251205157597350 |
| 25 |
1826.0 |
CHIX |
05-Dec-2025 |
09:23:23 |
20251205157597970 |
| 289 |
1826.0 |
CHIX |
05-Dec-2025 |
09:23:23 |
20251205157597972 |
| 544 |
1826.0 |
CHIX |
05-Dec-2025 |
09:23:23 |
20251205157597974 |
| 82 |
1826.0 |
BATE |
05-Dec-2025 |
09:24:46 |
20251205157598305 |
| 82 |
1826.0 |
XLON |
05-Dec-2025 |
09:24:46 |
20251205157598307 |
| 177 |
1826.0 |
CHIX |
05-Dec-2025 |
09:24:46 |
20251205157598309 |
| 121 |
1826.0 |
XLON |
05-Dec-2025 |
09:24:46 |
20251205157598313 |
| 302 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:15 |
20251205157598790 |
| 56 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598836 |
| 54 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598838 |
| 51 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598840 |
| 99 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598842 |
| 5 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598844 |
| 28 |
1826.0 |
BATE |
05-Dec-2025 |
09:26:35 |
20251205157598846 |
| 177 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598848 |
| 354 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598850 |
| 148 |
1826.0 |
CHIX |
05-Dec-2025 |
09:26:35 |
20251205157598852 |
| 116 |
1825.5 |
BATE |
05-Dec-2025 |
09:27:45 |
20251205157598958 |
| 177 |
1825.5 |
XLON |
05-Dec-2025 |
09:27:45 |
20251205157598962 |
| 177 |
1824.5 |
BATE |
05-Dec-2025 |
09:27:45 |
20251205157599082 |
| 24 |
1824.5 |
CHIX |
05-Dec-2025 |
09:27:45 |
20251205157599084 |
| 177 |
1824.5 |
XLON |
05-Dec-2025 |
09:27:45 |
20251205157599086 |
| 59 |
1823.5 |
XLON |
05-Dec-2025 |
09:29:47 |
20251205157599505 |
| 95 |
1824.5 |
CHIX |
05-Dec-2025 |
09:31:32 |
20251205157600145 |
| 2 |
1824.5 |
XLON |
05-Dec-2025 |
09:31:32 |
20251205157600147 |
| 132 |
1824.5 |
XLON |
05-Dec-2025 |
09:33:41 |
20251205157600745 |
| 388 |
1824.5 |
XLON |
05-Dec-2025 |
09:33:41 |
20251205157600747 |
| 112 |
1824.5 |
XLON |
05-Dec-2025 |
09:33:41 |
20251205157600749 |
| 101 |
1824.5 |
XLON |
05-Dec-2025 |
09:33:41 |
20251205157600751 |
| 182 |
1824.5 |
CHIX |
05-Dec-2025 |
09:34:35 |
20251205157601046 |
| 37 |
1824.5 |
CHIX |
05-Dec-2025 |
09:34:35 |
20251205157601048 |
| 200 |
1824.5 |
XLON |
05-Dec-2025 |
09:34:35 |
20251205157601050 |
| 146 |
1825.0 |
XLON |
05-Dec-2025 |
09:36:43 |
20251205157601648 |
| 63 |
1825.0 |
XLON |
05-Dec-2025 |
09:36:43 |
20251205157601650 |
| 212 |
1825.0 |
BATE |
05-Dec-2025 |
09:37:06 |
20251205157601802 |
| 236 |
1825.5 |
BATE |
05-Dec-2025 |
09:39:58 |
20251205157602496 |
| 1,482 |
1825.5 |
CHIX |
05-Dec-2025 |
09:39:58 |
20251205157602498 |
| 530 |
1825.5 |
XLON |
05-Dec-2025 |
09:39:58 |
20251205157602500 |
| 117 |
1826.5 |
BATE |
05-Dec-2025 |
09:44:03 |
20251205157603412 |
| 90 |
1826.5 |
BATE |
05-Dec-2025 |
09:44:22 |
20251205157603456 |
| 95 |
1827.5 |
CHIX |
05-Dec-2025 |
09:45:12 |
20251205157603644 |
| 19 |
1827.5 |
BATE |
05-Dec-2025 |
09:45:12 |
20251205157603646 |
| 362 |
1827.5 |
CHIX |
05-Dec-2025 |
09:45:12 |
20251205157603648 |
| 457 |
1827.5 |
CHIX |
05-Dec-2025 |
09:45:12 |
20251205157603650 |
| 442 |
1827.5 |
CHIX |
05-Dec-2025 |
09:45:12 |
20251205157603654 |
| 337 |
1827.5 |
XLON |
05-Dec-2025 |
09:45:12 |
20251205157603656 |
| 350 |
1827.5 |
XLON |
05-Dec-2025 |
09:45:12 |
20251205157603658 |
| 174 |
1827.0 |
BATE |
05-Dec-2025 |
09:47:20 |
20251205157603964 |
| 278 |
1827.0 |
XLON |
05-Dec-2025 |
09:47:20 |
20251205157603968 |
| 89 |
1827.5 |
BATE |
05-Dec-2025 |
09:48:36 |
20251205157604235 |
| 414 |
1827.5 |
BATE |
05-Dec-2025 |
09:48:39 |
20251205157604243 |
| 375 |
1827.5 |
XLON |
05-Dec-2025 |
09:48:39 |
20251205157604245 |
| 286 |
1827.5 |
XLON |
05-Dec-2025 |
09:48:39 |
20251205157604247 |
| 171 |
1827.5 |
XLON |
05-Dec-2025 |
09:48:39 |
20251205157604249 |
| 159 |
1827.0 |
XLON |
05-Dec-2025 |
09:51:07 |
20251205157604770 |
| 60 |
1827.0 |
BATE |
05-Dec-2025 |
09:51:51 |
20251205157604897 |
| 181 |
1827.0 |
BATE |
05-Dec-2025 |
09:51:51 |
20251205157604899 |
| 168 |
1827.0 |
BATE |
05-Dec-2025 |
09:52:41 |
20251205157605075 |
| 78 |
1827.0 |
XLON |
05-Dec-2025 |
09:52:41 |
20251205157605077 |
| 306 |
1827.5 |
CHIX |
05-Dec-2025 |
09:54:46 |
20251205157605473 |
| 579 |
1827.5 |
BATE |
05-Dec-2025 |
09:54:46 |
20251205157605477 |
| 360 |
1827.5 |
XLON |
05-Dec-2025 |
09:54:46 |
20251205157605479 |
| 104 |
1828.0 |
CHIX |
05-Dec-2025 |
09:58:15 |
20251205157606319 |
| 172 |
1828.0 |
CHIX |
05-Dec-2025 |
09:58:15 |
20251205157606321 |
| 640 |
1828.0 |
CHIX |
05-Dec-2025 |
09:58:15 |
20251205157606323 |
| 196 |
1828.0 |
CHIX |
05-Dec-2025 |
09:58:31 |
20251205157606337 |
| 158 |
1828.0 |
CHIX |
05-Dec-2025 |
09:58:55 |
20251205157606379 |
| 73 |
1828.0 |
XLON |
05-Dec-2025 |
10:00:04 |
20251205157606677 |
| 177 |
1828.0 |
CHIX |
05-Dec-2025 |
10:00:25 |
20251205157606721 |
| 117 |
1828.0 |
BATE |
05-Dec-2025 |
10:00:25 |
20251205157606723 |
| 236 |
1828.0 |
XLON |
05-Dec-2025 |
10:00:25 |
20251205157606725 |
| 6 |
1827.5 |
CHIX |
05-Dec-2025 |
10:03:16 |
20251205157607296 |
| 177 |
1827.5 |
XLON |
05-Dec-2025 |
10:03:16 |
20251205157607298 |
| 82 |
1827.5 |
BATE |
05-Dec-2025 |
10:05:53 |
20251205157608065 |
| 388 |
1827.5 |
CHIX |
05-Dec-2025 |
10:05:53 |
20251205157608069 |
| 295 |
1827.5 |
CHIX |
05-Dec-2025 |
10:05:53 |
20251205157608071 |
| 307 |
1827.5 |
XLON |
05-Dec-2025 |
10:05:53 |
20251205157608073 |
| 74 |
1827.5 |
XLON |
05-Dec-2025 |
10:05:53 |
20251205157608075 |
| 156 |
1827.5 |
CHIX |
05-Dec-2025 |
10:05:53 |
20251205157608077 |
| 95 |
1827.5 |
XLON |
05-Dec-2025 |
10:05:53 |
20251205157608079 |
| 82 |
1827.5 |
XLON |
05-Dec-2025 |
10:05:58 |
20251205157608083 |
| 54 |
1827.0 |
CHIX |
05-Dec-2025 |
10:06:15 |
20251205157608123 |
| 267 |
1827.0 |
XLON |
05-Dec-2025 |
10:06:15 |
20251205157608125 |
| 286 |
1827.0 |
XLON |
05-Dec-2025 |
10:06:15 |
20251205157608127 |
| 177 |
1827.0 |
CHIX |
05-Dec-2025 |
10:06:15 |
20251205157608129 |
| 123 |
1827.0 |
CHIX |
05-Dec-2025 |
10:06:15 |
20251205157608131 |
| 28 |
1827.0 |
BATE |
05-Dec-2025 |
10:06:15 |
20251205157608133 |
| 4 |
1827.0 |
BATE |
05-Dec-2025 |
10:06:15 |
20251205157608135 |
| 9 |
1827.0 |
BATE |
05-Dec-2025 |
10:06:15 |
20251205157608137 |
| 95 |
1826.0 |
CHIX |
05-Dec-2025 |
10:06:33 |
20251205157608196 |
| 50 |
1826.0 |
XLON |
05-Dec-2025 |
10:06:33 |
20251205157608200 |
| 220 |
1827.5 |
CHIX |
05-Dec-2025 |
10:12:18 |
20251205157610225 |
| 240 |
1827.5 |
XLON |
05-Dec-2025 |
10:12:18 |
20251205157610227 |
| 95 |
1827.5 |
CHIX |
05-Dec-2025 |
10:12:18 |
20251205157610229 |
| 246 |
1828.0 |
XLON |
05-Dec-2025 |
10:12:19 |
20251205157610233 |
| 345 |
1828.0 |
XLON |
05-Dec-2025 |
10:12:19 |
20251205157610235 |
| 339 |
1828.0 |
XLON |
05-Dec-2025 |
10:12:19 |
20251205157610237 |
| 219 |
1827.5 |
BATE |
05-Dec-2025 |
10:12:23 |
20251205157610254 |
| 109 |
1827.5 |
CHIX |
05-Dec-2025 |
10:12:23 |
20251205157610258 |
| 96 |
1827.5 |
CHIX |
05-Dec-2025 |
10:12:23 |
20251205157610260 |
| 163 |
1828.0 |
XLON |
05-Dec-2025 |
10:14:10 |
20251205157610834 |
| 289 |
1829.0 |
XLON |
05-Dec-2025 |
10:15:16 |
20251205157611210 |
| 2 |
1829.0 |
XLON |
05-Dec-2025 |
10:15:16 |
20251205157611212 |
| 65 |
1829.0 |
XLON |
05-Dec-2025 |
10:16:37 |
20251205157611633 |
| 212 |
1828.5 |
CHIX |
05-Dec-2025 |
10:17:04 |
20251205157611700 |
| 168 |
1828.5 |
BATE |
05-Dec-2025 |
10:17:04 |
20251205157611702 |
| 303 |
1828.5 |
XLON |
05-Dec-2025 |
10:17:04 |
20251205157611704 |
| 56 |
1828.5 |
BATE |
05-Dec-2025 |
10:18:51 |
20251205157612239 |
| 259 |
1828.5 |
CHIX |
05-Dec-2025 |
10:18:51 |
20251205157612243 |
| 297 |
1828.5 |
XLON |
05-Dec-2025 |
10:18:51 |
20251205157612245 |
| 177 |
1828.0 |
CHIX |
05-Dec-2025 |
10:20:56 |
20251205157612863 |
| 29 |
1828.0 |
CHIX |
05-Dec-2025 |
10:20:56 |
20251205157612867 |
| 177 |
1828.0 |
XLON |
05-Dec-2025 |
10:20:56 |
20251205157612869 |
| 360 |
1829.5 |
CHIX |
05-Dec-2025 |
10:23:11 |
20251205157613277 |
| 264 |
1829.5 |
BATE |
05-Dec-2025 |
10:23:11 |
20251205157613279 |
| 647 |
1829.5 |
XLON |
05-Dec-2025 |
10:23:11 |
20251205157613281 |
| 234 |
1829.5 |
BATE |
05-Dec-2025 |
10:24:20 |
20251205157613558 |
| 177 |
1829.5 |
CHIX |
05-Dec-2025 |
10:24:20 |
20251205157613560 |
| 286 |
1829.5 |
XLON |
05-Dec-2025 |
10:24:20 |
20251205157613562 |
| 279 |
1829.5 |
XLON |
05-Dec-2025 |
10:24:20 |
20251205157613564 |
| 26 |
1829.5 |
CHIX |
05-Dec-2025 |
10:28:15 |
20251205157614378 |
| 30 |
1829.5 |
XLON |
05-Dec-2025 |
10:28:15 |
20251205157614380 |
| 259 |
1829.5 |
XLON |
05-Dec-2025 |
10:28:15 |
20251205157614382 |
| 216 |
1829.5 |
XLON |
05-Dec-2025 |
10:28:15 |
20251205157614384 |
| 61 |
1829.5 |
BATE |
05-Dec-2025 |
10:29:21 |
20251205157614966 |
| 284 |
1829.5 |
CHIX |
05-Dec-2025 |
10:29:21 |
20251205157614968 |
| 360 |
1829.5 |
XLON |
05-Dec-2025 |
10:29:21 |
20251205157614970 |
| 119 |
1829.5 |
XLON |
05-Dec-2025 |
10:29:21 |
20251205157614972 |
| 130 |
1829.0 |
CHIX |
05-Dec-2025 |
10:29:21 |
20251205157614976 |
| 177 |
1829.0 |
XLON |
05-Dec-2025 |
10:29:21 |
20251205157614978 |
| 274 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616254 |
| 201 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616256 |
| 180 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616258 |
| 177 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616260 |
| 154 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616262 |
| 61 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616364 |
| 177 |
1830.0 |
XLON |
05-Dec-2025 |
10:33:01 |
20251205157616376 |
| 11 |
1829.5 |
CHIX |
05-Dec-2025 |
10:33:55 |
20251205157616518 |
| 177 |
1829.5 |
XLON |
05-Dec-2025 |
10:33:55 |
20251205157616520 |
| 148 |
1830.0 |
CHIX |
05-Dec-2025 |
10:35:04 |
20251205157616726 |
| 177 |
1830.0 |
XLON |
05-Dec-2025 |
10:35:04 |
20251205157616728 |
| 11 |
1829.5 |
BATE |
05-Dec-2025 |
10:36:46 |
20251205157617146 |
| 177 |
1829.5 |
XLON |
05-Dec-2025 |
10:36:46 |
20251205157617150 |
| 95 |
1830.0 |
CHIX |
05-Dec-2025 |
10:38:16 |
20251205157617406 |
| 56 |
1830.0 |
BATE |
05-Dec-2025 |
10:38:16 |
20251205157617408 |
| 398 |
1830.0 |
XLON |
05-Dec-2025 |
10:38:16 |
20251205157617410 |
| 62 |
1829.5 |
BATE |
05-Dec-2025 |
10:38:32 |
20251205157617618 |
| 217 |
1829.5 |
CHIX |
05-Dec-2025 |
10:38:32 |
20251205157617622 |
| 189 |
1829.5 |
XLON |
05-Dec-2025 |
10:38:32 |
20251205157617626 |
| 223 |
1831.5 |
BATE |
05-Dec-2025 |
10:42:12 |
20251205157618504 |
| 708 |
1831.5 |
XLON |
05-Dec-2025 |
10:42:12 |
20251205157618506 |
| 288 |
1831.5 |
XLON |
05-Dec-2025 |
10:42:12 |
20251205157618508 |
| 141 |
1831.5 |
XLON |
05-Dec-2025 |
10:42:12 |
20251205157618510 |
| 137 |
1830.0 |
XLON |
05-Dec-2025 |
10:45:19 |
20251205157618930 |
| 130 |
1829.5 |
BATE |
05-Dec-2025 |
10:45:22 |
20251205157618934 |
| 192 |
1829.5 |
CHIX |
05-Dec-2025 |
10:45:22 |
20251205157618936 |
| 367 |
1829.5 |
XLON |
05-Dec-2025 |
10:45:22 |
20251205157618938 |
| 115 |
1829.5 |
XLON |
05-Dec-2025 |
10:45:22 |
20251205157618940 |
| 8 |
1829.5 |
BATE |
05-Dec-2025 |
10:46:01 |
20251205157619096 |
| 58 |
1829.5 |
BATE |
05-Dec-2025 |
10:46:01 |
20251205157619098 |
| 216 |
1829.5 |
CHIX |
05-Dec-2025 |
10:46:01 |
20251205157619100 |
| 206 |
1829.5 |
XLON |
05-Dec-2025 |
10:46:01 |
20251205157619102 |
| 142 |
1829.0 |
XLON |
05-Dec-2025 |
10:46:05 |
20251205157619124 |
| 683 |
1831.0 |
XLON |
05-Dec-2025 |
10:50:14 |
20251205157619832 |
| 577 |
1831.0 |
XLON |
05-Dec-2025 |
10:50:14 |
20251205157619834 |
| 137 |
1830.5 |
XLON |
05-Dec-2025 |
10:50:14 |
20251205157619836 |
| 52 |
1830.0 |
XLON |
05-Dec-2025 |
10:50:42 |
20251205157620054 |
| 156 |
1831.0 |
BATE |
05-Dec-2025 |
10:55:46 |
20251205157621210 |
| 95 |
1831.0 |
CHIX |
05-Dec-2025 |
10:55:46 |
20251205157621212 |
| 415 |
1831.0 |
XLON |
05-Dec-2025 |
10:55:46 |
20251205157621214 |
| 177 |
1831.5 |
CHIX |
05-Dec-2025 |
10:56:18 |
20251205157621330 |
| 34 |
1831.5 |
BATE |
05-Dec-2025 |
10:56:18 |
20251205157621332 |
| 252 |
1831.5 |
CHIX |
05-Dec-2025 |
10:56:19 |
20251205157621334 |
| 181 |
1831.5 |
BATE |
05-Dec-2025 |
10:56:19 |
20251205157621336 |
| 177 |
1831.5 |
CHIX |
05-Dec-2025 |
10:56:19 |
20251205157621340 |
| 73 |
1831.5 |
BATE |
05-Dec-2025 |
10:56:19 |
20251205157621342 |
| 153 |
1831.5 |
CHIX |
05-Dec-2025 |
10:56:20 |
20251205157621346 |
| 177 |
1831.5 |
CHIX |
05-Dec-2025 |
10:56:20 |
20251205157621348 |
| 34 |
1831.5 |
CHIX |
05-Dec-2025 |
10:57:42 |
20251205157621815 |
| 11 |
1831.5 |
CHIX |
05-Dec-2025 |
10:57:45 |
20251205157621817 |
| 161 |
1831.0 |
CHIX |
05-Dec-2025 |
10:58:18 |
20251205157621873 |
| 431 |
1832.0 |
XLON |
05-Dec-2025 |
10:59:33 |
20251205157622355 |
| 1 |
1832.0 |
XLON |
05-Dec-2025 |
10:59:33 |
20251205157622357 |
| 113 |
1832.0 |
CHIX |
05-Dec-2025 |
10:59:33 |
20251205157622359 |
| 177 |
1832.0 |
XLON |
05-Dec-2025 |
10:59:33 |
20251205157622361 |
| 369 |
1832.5 |
CHIX |
05-Dec-2025 |
11:03:51 |
20251205157623397 |
| 537 |
1832.5 |
XLON |
05-Dec-2025 |
11:03:51 |
20251205157623399 |
| 177 |
1832.5 |
CHIX |
05-Dec-2025 |
11:03:51 |
20251205157623401 |
| 252 |
1832.5 |
XLON |
05-Dec-2025 |
11:03:51 |
20251205157623403 |
| 46 |
1832.5 |
XLON |
05-Dec-2025 |
11:03:51 |
20251205157623405 |
| 676 |
1833.0 |
XLON |
05-Dec-2025 |
11:07:50 |
20251205157624812 |
| 253 |
1833.0 |
XLON |
05-Dec-2025 |
11:07:50 |
20251205157624814 |
| 139 |
1833.0 |
XLON |
05-Dec-2025 |
11:07:50 |
20251205157624816 |
| 175 |
1833.0 |
BATE |
05-Dec-2025 |
11:07:50 |
20251205157624818 |
| 38 |
1833.0 |
XLON |
05-Dec-2025 |
11:07:50 |
20251205157624820 |
| 171 |
1832.5 |
BATE |
05-Dec-2025 |
11:10:45 |
20251205157625820 |
| 365 |
1832.0 |
CHIX |
05-Dec-2025 |
11:11:54 |
20251205157626118 |
| 124 |
1832.0 |
BATE |
05-Dec-2025 |
11:11:54 |
20251205157626120 |
| 261 |
1832.0 |
XLON |
05-Dec-2025 |
11:11:54 |
20251205157626122 |
| 142 |
1831.5 |
CHIX |
05-Dec-2025 |
11:12:43 |
20251205157626367 |
| 177 |
1831.5 |
XLON |
05-Dec-2025 |
11:12:43 |
20251205157626369 |
| 159 |
1831.0 |
CHIX |
05-Dec-2025 |
11:13:01 |
20251205157626577 |
| 186 |
1831.0 |
XLON |
05-Dec-2025 |
11:13:01 |
20251205157626579 |
| 123 |
1830.0 |
BATE |
05-Dec-2025 |
11:14:15 |
20251205157626955 |
| 178 |
1830.0 |
CHIX |
05-Dec-2025 |
11:14:15 |
20251205157626957 |
| 177 |
1830.0 |
XLON |
05-Dec-2025 |
11:14:15 |
20251205157626959 |
| 109 |
1830.0 |
XLON |
05-Dec-2025 |
11:14:15 |
20251205157626961 |
| 307 |
1830.0 |
CHIX |
05-Dec-2025 |
11:17:04 |
20251205157627823 |
| 139 |
1830.0 |
CHIX |
05-Dec-2025 |
11:17:04 |
20251205157627825 |
| 29 |
1830.0 |
XLON |
05-Dec-2025 |
11:17:04 |
20251205157627827 |
| 288 |
1830.0 |
XLON |
05-Dec-2025 |
11:17:04 |
20251205157627829 |
| 350 |
1830.0 |
XLON |
05-Dec-2025 |
11:17:04 |
20251205157627831 |
| 137 |
1830.0 |
XLON |
05-Dec-2025 |
11:17:04 |
20251205157627833 |
| 112 |
1829.5 |
CHIX |
05-Dec-2025 |
11:18:55 |
20251205157628462 |
| 24 |
1829.5 |
CHIX |
05-Dec-2025 |
11:18:55 |
20251205157628464 |
| 32 |
1830.5 |
CHIX |
05-Dec-2025 |
11:23:05 |
20251205157629420 |
| 508 |
1830.5 |
XLON |
05-Dec-2025 |
11:23:05 |
20251205157629422 |
| 198 |
1830.5 |
XLON |
05-Dec-2025 |
11:23:05 |
20251205157629424 |
| 276 |
1830.5 |
CHIX |
05-Dec-2025 |
11:23:05 |
20251205157629526 |
| 252 |
1830.5 |
XLON |
05-Dec-2025 |
11:23:05 |
20251205157629528 |
| 67 |
1830.5 |
CHIX |
05-Dec-2025 |
11:23:05 |
20251205157629530 |
| 177 |
1830.5 |
XLON |
05-Dec-2025 |
11:23:05 |
20251205157629532 |
| 828 |
1830.5 |
XLON |
05-Dec-2025 |
11:27:14 |
20251205157630282 |
| 314 |
1830.5 |
XLON |
05-Dec-2025 |
11:27:14 |
20251205157630284 |
| 23 |
1830.0 |
BATE |
05-Dec-2025 |
11:27:15 |
20251205157630288 |
| 177 |
1830.0 |
CHIX |
05-Dec-2025 |
11:27:15 |
20251205157630290 |
| 220 |
1830.5 |
BATE |
05-Dec-2025 |
11:31:48 |
20251205157631424 |
| 13 |
1830.5 |
CHIX |
05-Dec-2025 |
11:31:48 |
20251205157631426 |
| 196 |
1830.5 |
BATE |
05-Dec-2025 |
11:31:48 |
20251205157631428 |
| 490 |
1830.5 |
CHIX |
05-Dec-2025 |
11:31:48 |
20251205157631430 |
| 60 |
1830.5 |
XLON |
05-Dec-2025 |
11:31:48 |
20251205157631432 |
| 99 |
1830.5 |
CHIX |
05-Dec-2025 |
11:32:05 |
20251205157631664 |
| 177 |
1830.5 |
XLON |
05-Dec-2025 |
11:32:05 |
20251205157631666 |
| 248 |
1830.0 |
CHIX |
05-Dec-2025 |
11:35:51 |
20251205157632579 |
| 13 |
1830.0 |
CHIX |
05-Dec-2025 |
11:35:51 |
20251205157632581 |
| 177 |
1830.0 |
XLON |
05-Dec-2025 |
11:35:51 |
20251205157632583 |
| 37 |
1830.0 |
CHIX |
05-Dec-2025 |
11:35:51 |
20251205157632587 |
| 609 |
1830.0 |
XLON |
05-Dec-2025 |
11:37:42 |
20251205157633005 |
| 907 |
1830.0 |
XLON |
05-Dec-2025 |
11:37:42 |
20251205157633007 |
| 58 |
1830.0 |
XLON |
05-Dec-2025 |
11:37:42 |
20251205157633009 |
| 129 |
1829.5 |
CHIX |
05-Dec-2025 |
11:38:55 |
20251205157633473 |
| 153 |
1828.5 |
XLON |
05-Dec-2025 |
11:38:56 |
20251205157633475 |
| 168 |
1828.0 |
XLON |
05-Dec-2025 |
11:38:56 |
20251205157633477 |
| 189 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640346 |
| 127 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640348 |
| 441 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640352 |
| 177 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640354 |
| 177 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640356 |
| 115 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640358 |
| 119 |
1829.0 |
XLON |
05-Dec-2025 |
11:45:51 |
20251205157641572 |
| 125 |
1829.5 |
CHIX |
05-Dec-2025 |
11:48:35 |
20251205157643298 |
| 492 |
1829.5 |
CHIX |
05-Dec-2025 |
11:48:35 |
20251205157643300 |
| 388 |
1829.5 |
XLON |
05-Dec-2025 |
11:48:35 |
20251205157643302 |
| 157 |
1829.5 |
XLON |
05-Dec-2025 |
11:48:35 |
20251205157643304 |
| 121 |
1829.0 |
BATE |
05-Dec-2025 |
11:49:01 |
20251205157643362 |
| 261 |
1829.0 |
BATE |
05-Dec-2025 |
11:53:09 |
20251205157644209 |
| 991 |
1829.0 |
XLON |
05-Dec-2025 |
11:53:09 |
20251205157644211 |
| 39 |
1829.0 |
XLON |
05-Dec-2025 |
11:53:09 |
20251205157644213 |
| 429 |
1829.0 |
BATE |
05-Dec-2025 |
11:57:13 |
20251205157645045 |
| 200 |
1829.0 |
XLON |
05-Dec-2025 |
11:57:13 |
20251205157645047 |
| 378 |
1829.0 |
XLON |
05-Dec-2025 |
11:57:13 |
20251205157645049 |
| 219 |
1829.0 |
XLON |
05-Dec-2025 |
11:57:13 |
20251205157645051 |
| 429 |
1829.0 |
BATE |
05-Dec-2025 |
12:01:17 |
20251205157645689 |
| 66 |
1829.0 |
CHIX |
05-Dec-2025 |
12:01:17 |
20251205157645691 |
| 198 |
1829.0 |
CHIX |
05-Dec-2025 |
12:01:17 |
20251205157645693 |
| 62 |
1829.0 |
XLON |
05-Dec-2025 |
12:01:17 |
20251205157645695 |
| 265 |
1829.0 |
XLON |
05-Dec-2025 |
12:01:17 |
20251205157645697 |
| 200 |
1829.0 |
XLON |
05-Dec-2025 |
12:01:17 |
20251205157645699 |
| 177 |
1829.0 |
CHIX |
05-Dec-2025 |
12:02:31 |
20251205157645929 |
| 141 |
1829.0 |
XLON |
05-Dec-2025 |
12:02:31 |
20251205157645931 |
| 149 |
1829.0 |
CHIX |
05-Dec-2025 |
12:02:31 |
20251205157645933 |
| 199 |
1829.0 |
XLON |
05-Dec-2025 |
12:02:31 |
20251205157645935 |
| 123 |
1828.5 |
XLON |
05-Dec-2025 |
12:02:50 |
20251205157645949 |
| 9 |
1828.5 |
BATE |
05-Dec-2025 |
12:06:53 |
20251205157647821 |
| 30 |
1828.5 |
CHIX |
05-Dec-2025 |
12:06:53 |
20251205157647823 |
| 44 |
1828.5 |
CHIX |
05-Dec-2025 |
12:06:53 |
20251205157647825 |
| 314 |
1828.5 |
CHIX |
05-Dec-2025 |
12:06:53 |
20251205157647827 |
| 299 |
1828.5 |
XLON |
05-Dec-2025 |
12:06:53 |
20251205157647829 |
| 38 |
1828.5 |
XLON |
05-Dec-2025 |
12:06:53 |
20251205157647831 |
| 200 |
1828.5 |
XLON |
05-Dec-2025 |
12:06:53 |
20251205157647833 |
| 362 |
1828.5 |
XLON |
05-Dec-2025 |
12:06:53 |
20251205157647835 |
| 283 |
1830.5 |
CHIX |
05-Dec-2025 |
12:14:14 |
20251205157648963 |
| 118 |
1830.5 |
CHIX |
05-Dec-2025 |
12:14:14 |
20251205157648965 |
| 117 |
1830.5 |
BATE |
05-Dec-2025 |
12:14:14 |
20251205157648967 |
| 1,521 |
1830.5 |
XLON |
05-Dec-2025 |
12:14:14 |
20251205157648969 |
| 278 |
1831.5 |
CHIX |
05-Dec-2025 |
12:18:03 |
20251205157649948 |
| 322 |
1831.5 |
XLON |
05-Dec-2025 |
12:18:03 |
20251205157649950 |
| 117 |
1831.5 |
XLON |
05-Dec-2025 |
12:18:03 |
20251205157650052 |
| 197 |
1831.0 |
XLON |
05-Dec-2025 |
12:20:12 |
20251205157650417 |
| 145 |
1831.0 |
XLON |
05-Dec-2025 |
12:20:12 |
20251205157650419 |
| 773 |
1832.0 |
XLON |
05-Dec-2025 |
12:24:38 |
20251205157651056 |
| 3 |
1832.0 |
BATE |
05-Dec-2025 |
12:24:38 |
20251205157651058 |
| 192 |
1832.0 |
BATE |
05-Dec-2025 |
12:24:39 |
20251205157651060 |
| 324 |
1832.0 |
XLON |
05-Dec-2025 |
12:24:39 |
20251205157651062 |
| 90 |
1832.0 |
BATE |
05-Dec-2025 |
12:24:58 |
20251205157651272 |
| 177 |
1832.0 |
XLON |
05-Dec-2025 |
12:24:58 |
20251205157651278 |
| 119 |
1831.5 |
XLON |
05-Dec-2025 |
12:27:46 |
20251205157652248 |
| 85 |
1831.0 |
BATE |
05-Dec-2025 |
12:27:47 |
20251205157652250 |
| 226 |
1831.0 |
CHIX |
05-Dec-2025 |
12:27:47 |
20251205157652252 |
| 231 |
1831.0 |
XLON |
05-Dec-2025 |
12:27:47 |
20251205157652254 |
| 251 |
1831.5 |
CHIX |
05-Dec-2025 |
12:30:55 |
20251205157652856 |
| 208 |
1831.5 |
XLON |
05-Dec-2025 |
12:30:55 |
20251205157652858 |
| 137 |
1832.0 |
XLON |
05-Dec-2025 |
12:33:19 |
20251205157653165 |
| 287 |
1832.0 |
XLON |
05-Dec-2025 |
12:33:19 |
20251205157653167 |
| 356 |
1832.0 |
XLON |
05-Dec-2025 |
12:33:19 |
20251205157653169 |
| 243 |
1832.0 |
XLON |
05-Dec-2025 |
12:33:19 |
20251205157653171 |
| 39 |
1832.0 |
XLON |
05-Dec-2025 |
12:33:19 |
20251205157653173 |
| 395 |
1832.0 |
CHIX |
05-Dec-2025 |
12:38:20 |
20251205157654005 |
| 548 |
1832.0 |
BATE |
05-Dec-2025 |
12:38:20 |
20251205157654007 |
| 373 |
1832.0 |
XLON |
05-Dec-2025 |
12:38:20 |
20251205157654009 |
| 80 |
1832.5 |
BATE |
05-Dec-2025 |
12:42:28 |
20251205157654946 |
| 56 |
1832.5 |
BATE |
05-Dec-2025 |
12:42:28 |
20251205157654948 |
| 130 |
1832.5 |
CHIX |
05-Dec-2025 |
12:42:28 |
20251205157654950 |
| 379 |
1832.5 |
CHIX |
05-Dec-2025 |
12:42:28 |
20251205157654952 |
| 189 |
1832.5 |
BATE |
05-Dec-2025 |
12:42:28 |
20251205157654954 |
| 425 |
1832.0 |
XLON |
05-Dec-2025 |
12:42:28 |
20251205157654956 |
| 141 |
1831.5 |
XLON |
05-Dec-2025 |
12:44:40 |
20251205157655445 |
| 105 |
1832.5 |
CHIX |
05-Dec-2025 |
12:47:33 |
20251205157655893 |
| 1 |
1833.0 |
BATE |
05-Dec-2025 |
12:47:40 |
20251205157655897 |
| 147 |
1833.0 |
BATE |
05-Dec-2025 |
12:47:40 |
20251205157655899 |
| 94 |
1833.0 |
BATE |
05-Dec-2025 |
12:47:40 |
20251205157655901 |
| 697 |
1833.0 |
XLON |
05-Dec-2025 |
12:47:40 |
20251205157655903 |
| 143 |
1833.0 |
XLON |
05-Dec-2025 |
12:47:40 |
20251205157655905 |
| 138 |
1831.5 |
XLON |
05-Dec-2025 |
12:50:09 |
20251205157656477 |
| 91 |
1831.0 |
BATE |
05-Dec-2025 |
12:51:49 |
20251205157657024 |
| 200 |
1831.0 |
CHIX |
05-Dec-2025 |
12:51:49 |
20251205157657026 |
| 278 |
1831.0 |
XLON |
05-Dec-2025 |
12:51:49 |
20251205157657028 |
| 184 |
1831.0 |
CHIX |
05-Dec-2025 |
12:54:40 |
20251205157657650 |
| 102 |
1831.0 |
CHIX |
05-Dec-2025 |
12:54:40 |
20251205157657652 |
| 175 |
1831.0 |
BATE |
05-Dec-2025 |
12:54:40 |
20251205157657654 |
| 155 |
1831.0 |
XLON |
05-Dec-2025 |
12:54:40 |
20251205157657656 |
| 200 |
1831.0 |
XLON |
05-Dec-2025 |
12:54:40 |
20251205157657658 |
| 33 |
1830.5 |
CHIX |
05-Dec-2025 |
12:57:05 |
20251205157658160 |
| 177 |
1830.5 |
XLON |
05-Dec-2025 |
12:57:05 |
20251205157658162 |
| 144 |
1830.5 |
CHIX |
05-Dec-2025 |
12:57:05 |
20251205157658164 |
| 78 |
1830.5 |
CHIX |
05-Dec-2025 |
12:57:05 |
20251205157658166 |
| 13 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:15 |
20251205157658554 |
| 735 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:15 |
20251205157658556 |
| 228 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:15 |
20251205157658558 |
| 146 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:15 |
20251205157658560 |
| 164 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:15 |
20251205157658562 |
| 16 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:27 |
20251205157658620 |
| 127 |
1830.5 |
XLON |
05-Dec-2025 |
13:00:52 |
20251205157658906 |
| 1,197 |
1832.0 |
XLON |
05-Dec-2025 |
13:06:50 |
20251205157660103 |
| 146 |
1831.5 |
BATE |
05-Dec-2025 |
13:06:52 |
20251205157660109 |
| 546 |
1831.5 |
CHIX |
05-Dec-2025 |
13:06:52 |
20251205157660111 |
| 165 |
1832.0 |
BATE |
05-Dec-2025 |
13:10:56 |
20251205157661141 |
| 648 |
1832.0 |
XLON |
05-Dec-2025 |
13:10:56 |
20251205157661143 |
| 224 |
1832.0 |
XLON |
05-Dec-2025 |
13:10:56 |
20251205157661145 |
| 156 |
1832.0 |
XLON |
05-Dec-2025 |
13:10:56 |
20251205157661147 |
| 114 |
1831.5 |
XLON |
05-Dec-2025 |
13:12:51 |
20251205157661561 |
| 177 |
1830.5 |
CHIX |
05-Dec-2025 |
13:13:35 |
20251205157661754 |
| 24 |
1830.5 |
BATE |
05-Dec-2025 |
13:13:35 |
20251205157661756 |
| 221 |
1830.5 |
XLON |
05-Dec-2025 |
13:13:35 |
20251205157661758 |
| 91 |
1830.0 |
CHIX |
05-Dec-2025 |
13:13:45 |
20251205157661772 |
| 121 |
1830.0 |
CHIX |
05-Dec-2025 |
13:13:45 |
20251205157661774 |
| 139 |
1830.0 |
BATE |
05-Dec-2025 |
13:13:45 |
20251205157661776 |
| 177 |
1830.0 |
XLON |
05-Dec-2025 |
13:13:45 |
20251205157661778 |
| 302 |
1830.0 |
XLON |
05-Dec-2025 |
13:13:45 |
20251205157661780 |
| 76 |
1830.5 |
BATE |
05-Dec-2025 |
13:18:09 |
20251205157662754 |
| 444 |
1831.0 |
BATE |
05-Dec-2025 |
13:19:33 |
20251205157663266 |
| 201 |
1831.0 |
BATE |
05-Dec-2025 |
13:19:33 |
20251205157663268 |
| 318 |
1831.0 |
CHIX |
05-Dec-2025 |
13:19:33 |
20251205157663270 |
| 215 |
1831.0 |
BATE |
05-Dec-2025 |
13:19:33 |
20251205157663272 |
| 5 |
1831.0 |
XLON |
05-Dec-2025 |
13:19:49 |
20251205157663308 |
| 134 |
1831.0 |
CHIX |
05-Dec-2025 |
13:19:49 |
20251205157663310 |
| 172 |
1831.0 |
XLON |
05-Dec-2025 |
13:19:49 |
20251205157663312 |
| 92 |
1830.5 |
BATE |
05-Dec-2025 |
13:20:02 |
20251205157663396 |
| 233 |
1830.5 |
BATE |
05-Dec-2025 |
13:23:39 |
20251205157663968 |
| 260 |
1830.5 |
BATE |
05-Dec-2025 |
13:23:39 |
20251205157663970 |
| 177 |
1830.5 |
BATE |
05-Dec-2025 |
13:23:39 |
20251205157663972 |
| 258 |
1830.5 |
XLON |
05-Dec-2025 |
13:23:39 |
20251205157663974 |
| 88 |
1830.5 |
XLON |
05-Dec-2025 |
13:23:39 |
20251205157663976 |
| 72 |
1830.0 |
CHIX |
05-Dec-2025 |
13:23:41 |
20251205157663994 |
| 216 |
1829.5 |
CHIX |
05-Dec-2025 |
13:26:59 |
20251205157664719 |
| 167 |
1829.5 |
XLON |
05-Dec-2025 |
13:26:59 |
20251205157664721 |
| 86 |
1829.5 |
BATE |
05-Dec-2025 |
13:26:59 |
20251205157664723 |
| 228 |
1829.5 |
XLON |
05-Dec-2025 |
13:26:59 |
20251205157664725 |
| 132 |
1829.0 |
BATE |
05-Dec-2025 |
13:26:59 |
20251205157664727 |
| 330 |
1829.0 |
CHIX |
05-Dec-2025 |
13:26:59 |
20251205157664729 |
| 263 |
1829.0 |
XLON |
05-Dec-2025 |
13:26:59 |
20251205157664731 |
| 22 |
1828.5 |
CHIX |
05-Dec-2025 |
13:26:59 |
20251205157664733 |
| 177 |
1828.5 |
XLON |
05-Dec-2025 |
13:26:59 |
20251205157664735 |
| 439 |
1828.5 |
CHIX |
05-Dec-2025 |
13:30:46 |
20251205157665202 |
| 582 |
1828.5 |
XLON |
05-Dec-2025 |
13:30:46 |
20251205157665204 |
| 48 |
1828.5 |
CHIX |
05-Dec-2025 |
13:32:06 |
20251205157665484 |
| 177 |
1828.5 |
XLON |
05-Dec-2025 |
13:32:06 |
20251205157665486 |
| 756 |
1829.5 |
XLON |
05-Dec-2025 |
13:35:10 |
20251205157666383 |
| 754 |
1829.0 |
CHIX |
05-Dec-2025 |
13:36:10 |
20251205157666619 |
| 64 |
1828.5 |
CHIX |
05-Dec-2025 |
13:37:29 |
20251205157666950 |
| 266 |
1828.5 |
XLON |
05-Dec-2025 |
13:37:29 |
20251205157666952 |
| 113 |
1828.5 |
XLON |
05-Dec-2025 |
13:38:04 |
20251205157667173 |
| 198 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:15 |
20251205157667222 |
| 298 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:15 |
20251205157667224 |
| 155 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:44 |
20251205157667478 |
| 29 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:44 |
20251205157667480 |
| 66 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:44 |
20251205157667482 |
| 91 |
1828.0 |
CHIX |
05-Dec-2025 |
13:38:51 |
20251205157667508 |
| 148 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:51 |
20251205157667510 |
| 301 |
1828.0 |
BATE |
05-Dec-2025 |
13:40:56 |
20251205157668068 |
| 102 |
1828.0 |
CHIX |
05-Dec-2025 |
13:40:56 |
20251205157668070 |
| 123 |
1828.0 |
XLON |
05-Dec-2025 |
13:40:56 |
20251205157668072 |
| 135 |
1827.5 |
CHIX |
05-Dec-2025 |
13:41:50 |
20251205157668156 |
| 177 |
1827.5 |
XLON |
05-Dec-2025 |
13:41:50 |
20251205157668158 |
| 143 |
1827.5 |
CHIX |
05-Dec-2025 |
13:43:29 |
20251205157668618 |
| 189 |
1827.5 |
BATE |
05-Dec-2025 |
13:43:29 |
20251205157668620 |
| 199 |
1827.5 |
XLON |
05-Dec-2025 |
13:43:29 |
20251205157668622 |
| 200 |
1827.5 |
XLON |
05-Dec-2025 |
13:43:29 |
20251205157668624 |
| 400 |
1827.5 |
XLON |
05-Dec-2025 |
13:43:29 |
20251205157668626 |
| 162 |
1827.5 |
BATE |
05-Dec-2025 |
13:47:02 |
20251205157669815 |
| 643 |
1827.5 |
XLON |
05-Dec-2025 |
13:47:02 |
20251205157669817 |
| 302 |
1827.5 |
XLON |
05-Dec-2025 |
13:47:02 |
20251205157669819 |
| 213 |
1827.5 |
XLON |
05-Dec-2025 |
13:47:02 |
20251205157669821 |
| 42 |
1827.5 |
XLON |
05-Dec-2025 |
13:47:02 |
20251205157669823 |
| 72 |
1827.0 |
CHIX |
05-Dec-2025 |
13:47:03 |
20251205157669833 |
| 187 |
1827.0 |
BATE |
05-Dec-2025 |
13:47:03 |
20251205157669835 |
| 242 |
1827.0 |
XLON |
05-Dec-2025 |
13:47:03 |
20251205157669837 |
| 95 |
1826.5 |
CHIX |
05-Dec-2025 |
13:47:50 |
20251205157670123 |
| 81 |
1826.5 |
XLON |
05-Dec-2025 |
13:47:50 |
20251205157670125 |
| 157 |
1826.5 |
XLON |
05-Dec-2025 |
13:50:02 |
20251205157670586 |
| 249 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671058 |
| 100 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671060 |
| 391 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671062 |
| 68 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671064 |
| 161 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671066 |
| 177 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671068 |
| 95 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671070 |
| 23 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671072 |
| 169 |
1826.5 |
CHIX |
05-Dec-2025 |
13:54:26 |
20251205157671638 |
| 343 |
1826.0 |
XLON |
05-Dec-2025 |
13:54:55 |
20251205157671668 |
| 699 |
1827.5 |
XLON |
05-Dec-2025 |
13:56:42 |
20251205157672006 |
| 200 |
1827.5 |
XLON |
05-Dec-2025 |
13:56:42 |
20251205157672008 |
| 200 |
1827.5 |
XLON |
05-Dec-2025 |
13:56:42 |
20251205157672010 |
| 143 |
1827.5 |
XLON |
05-Dec-2025 |
13:56:42 |
20251205157672012 |
| 325 |
1827.0 |
CHIX |
05-Dec-2025 |
14:00:37 |
20251205157673238 |
| 540 |
1827.0 |
BATE |
05-Dec-2025 |
14:00:37 |
20251205157673240 |
| 406 |
1827.0 |
XLON |
05-Dec-2025 |
14:00:37 |
20251205157673242 |
| 377 |
1826.5 |
CHIX |
05-Dec-2025 |
14:03:21 |
20251205157673878 |
| 265 |
1826.5 |
BATE |
05-Dec-2025 |
14:03:21 |
20251205157673880 |
| 589 |
1826.5 |
XLON |
05-Dec-2025 |
14:03:21 |
20251205157673882 |
| 44 |
1826.0 |
XLON |
05-Dec-2025 |
14:04:17 |
20251205157674136 |
| 60 |
1825.5 |
BATE |
05-Dec-2025 |
14:04:23 |
20251205157674154 |
| 45 |
1825.5 |
CHIX |
05-Dec-2025 |
14:04:23 |
20251205157674156 |
| 177 |
1825.5 |
CHIX |
05-Dec-2025 |
14:04:23 |
20251205157674158 |
| 211 |
1825.5 |
XLON |
05-Dec-2025 |
14:04:23 |
20251205157674160 |
| 177 |
1825.5 |
XLON |
05-Dec-2025 |
14:04:23 |
20251205157674162 |
| 177 |
1824.5 |
XLON |
05-Dec-2025 |
14:04:30 |
20251205157674193 |
| 25 |
1824.5 |
XLON |
05-Dec-2025 |
14:05:21 |
20251205157674605 |
| 369 |
1825.5 |
XLON |
05-Dec-2025 |
14:07:53 |
20251205157675321 |
| 437 |
1825.5 |
XLON |
05-Dec-2025 |
14:07:53 |
20251205157675323 |
| 535 |
1825.5 |
XLON |
05-Dec-2025 |
14:07:53 |
20251205157675325 |
| 439 |
1825.0 |
XLON |
05-Dec-2025 |
14:11:26 |
20251205157676445 |
| 327 |
1825.0 |
XLON |
05-Dec-2025 |
14:11:26 |
20251205157676447 |
| 486 |
1825.0 |
XLON |
05-Dec-2025 |
14:11:26 |
20251205157676449 |
| 177 |
1824.5 |
XLON |
05-Dec-2025 |
14:13:34 |
20251205157677052 |
| 53 |
1824.5 |
XLON |
05-Dec-2025 |
14:14:38 |
20251205157677298 |
| 402 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:30 |
20251205157677482 |
| 179 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:30 |
20251205157677484 |
| 194 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:30 |
20251205157677486 |
| 177 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:30 |
20251205157677588 |
| 64 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:32 |
20251205157677590 |
| 123 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:32 |
20251205157677592 |
| 34 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:32 |
20251205157677594 |
| 74 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:33 |
20251205157677596 |
| 21 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:33 |
20251205157677598 |
| 45 |
1824.5 |
XLON |
05-Dec-2025 |
14:17:33 |
20251205157678048 |
| 315 |
1824.0 |
XLON |
05-Dec-2025 |
14:18:55 |
20251205157678372 |
| 99 |
1824.0 |
CHIX |
05-Dec-2025 |
14:19:45 |
20251205157678608 |
| 177 |
1824.0 |
XLON |
05-Dec-2025 |
14:19:45 |
20251205157678610 |
| 179 |
1824.5 |
BATE |
05-Dec-2025 |
14:20:36 |
20251205157678820 |
| 373 |
1824.5 |
BATE |
05-Dec-2025 |
14:21:14 |
20251205157678926 |
| 95 |
1824.5 |
CHIX |
05-Dec-2025 |
14:21:14 |
20251205157678928 |
| 844 |
1824.5 |
XLON |
05-Dec-2025 |
14:21:14 |
20251205157678930 |
| 29 |
1824.0 |
CHIX |
05-Dec-2025 |
14:22:52 |
20251205157679400 |
| 177 |
1824.0 |
XLON |
05-Dec-2025 |
14:22:52 |
20251205157679402 |
| 177 |
1823.5 |
CHIX |
05-Dec-2025 |
14:23:01 |
20251205157679410 |
| 111 |
1823.5 |
CHIX |
05-Dec-2025 |
14:23:01 |
20251205157679412 |
| 266 |
1823.5 |
XLON |
05-Dec-2025 |
14:23:01 |
20251205157679414 |
| 244 |
1823.5 |
XLON |
05-Dec-2025 |
14:23:01 |
20251205157679416 |
| 56 |
1823.0 |
XLON |
05-Dec-2025 |
14:24:01 |
20251205157679534 |
| 667 |
1823.0 |
XLON |
05-Dec-2025 |
14:27:04 |
20251205157680655 |
| 190 |
1823.0 |
XLON |
05-Dec-2025 |
14:27:04 |
20251205157680657 |
| 20 |
1823.0 |
XLON |
05-Dec-2025 |
14:27:04 |
20251205157680659 |
| 70 |
1823.5 |
XLON |
05-Dec-2025 |
14:27:11 |
20251205157680689 |
| 201 |
1823.0 |
BATE |
05-Dec-2025 |
14:29:06 |
20251205157681264 |
| 307 |
1823.0 |
CHIX |
05-Dec-2025 |
14:29:06 |
20251205157681266 |
| 177 |
1823.0 |
CHIX |
05-Dec-2025 |
14:29:06 |
20251205157681268 |
| 321 |
1823.0 |
BATE |
05-Dec-2025 |
14:30:00 |
20251205157681579 |
| 500 |
1823.0 |
CHIX |
05-Dec-2025 |
14:30:00 |
20251205157681581 |
| 1 |
1823.0 |
CHIX |
05-Dec-2025 |
14:30:00 |
20251205157681583 |
| 548 |
1823.0 |
XLON |
05-Dec-2025 |
14:30:00 |
20251205157681585 |
| 165 |
1824.5 |
CHIX |
05-Dec-2025 |
14:30:15 |
20251205157681908 |
| 177 |
1824.5 |
XLON |
05-Dec-2025 |
14:30:15 |
20251205157681910 |
| 177 |
1823.5 |
XLON |
05-Dec-2025 |
14:30:31 |
20251205157682288 |
| 112 |
1823.5 |
XLON |
05-Dec-2025 |
14:30:33 |
20251205157682307 |
| 65 |
1822.0 |
BATE |
05-Dec-2025 |
14:31:03 |
20251205157682773 |
| 177 |
1822.0 |
CHIX |
05-Dec-2025 |
14:31:03 |
20251205157682775 |
| 198 |
1822.0 |
XLON |
05-Dec-2025 |
14:31:03 |
20251205157682777 |
| 89 |
1820.5 |
BATE |
05-Dec-2025 |
14:31:30 |
20251205157682978 |
| 193 |
1820.5 |
XLON |
05-Dec-2025 |
14:31:30 |
20251205157683080 |
| 182 |
1820.5 |
CHIX |
05-Dec-2025 |
14:31:30 |
20251205157683082 |
| 177 |
1818.0 |
CHIX |
05-Dec-2025 |
14:32:02 |
20251205157683424 |
| 61 |
1818.0 |
CHIX |
05-Dec-2025 |
14:32:02 |
20251205157683426 |
| 177 |
1818.0 |
XLON |
05-Dec-2025 |
14:32:02 |
20251205157683428 |
| 47 |
1817.0 |
BATE |
05-Dec-2025 |
14:32:42 |
20251205157683744 |
| 177 |
1817.0 |
CHIX |
05-Dec-2025 |
14:32:42 |
20251205157683746 |
| 194 |
1817.0 |
XLON |
05-Dec-2025 |
14:32:42 |
20251205157683748 |
| 177 |
1816.5 |
CHIX |
05-Dec-2025 |
14:33:48 |
20251205157684406 |
| 86 |
1816.5 |
CHIX |
05-Dec-2025 |
14:33:48 |
20251205157684408 |
| 177 |
1816.5 |
XLON |
05-Dec-2025 |
14:33:48 |
20251205157684410 |
| 118 |
1816.0 |
BATE |
05-Dec-2025 |
14:34:00 |
20251205157684434 |
| 227 |
1816.0 |
CHIX |
05-Dec-2025 |
14:34:00 |
20251205157684436 |
| 456 |
1816.0 |
XLON |
05-Dec-2025 |
14:34:00 |
20251205157684438 |
| 688 |
1816.5 |
XLON |
05-Dec-2025 |
14:35:20 |
20251205157685020 |
| 220 |
1816.5 |
XLON |
05-Dec-2025 |
14:35:20 |
20251205157685022 |
| 46 |
1816.5 |
XLON |
05-Dec-2025 |
14:35:20 |
20251205157685024 |
| 183 |
1816.5 |
XLON |
05-Dec-2025 |
14:35:21 |
20251205157685026 |
| 169 |
1816.5 |
XLON |
05-Dec-2025 |
14:35:21 |
20251205157685028 |
| 24 |
1814.5 |
BATE |
05-Dec-2025 |
14:36:33 |
20251205157685533 |
| 177 |
1814.5 |
CHIX |
05-Dec-2025 |
14:36:33 |
20251205157685535 |
| 177 |
1814.5 |
XLON |
05-Dec-2025 |
14:36:33 |
20251205157685537 |
| 150 |
1813.5 |
CHIX |
05-Dec-2025 |
14:37:06 |
20251205157685869 |
| 183 |
1813.5 |
XLON |
05-Dec-2025 |
14:37:06 |
20251205157685871 |
| 197 |
1813.5 |
XLON |
05-Dec-2025 |
14:37:27 |
20251205157685979 |
| 45 |
1813.5 |
CHIX |
05-Dec-2025 |
14:37:39 |
20251205157686113 |
| 177 |
1813.5 |
XLON |
05-Dec-2025 |
14:37:39 |
20251205157686115 |
| 141 |
1813.5 |
BATE |
05-Dec-2025 |
14:38:03 |
20251205157686232 |
| 241 |
1813.5 |
CHIX |
05-Dec-2025 |
14:38:03 |
20251205157686234 |
| 1 |
1813.5 |
CHIX |
05-Dec-2025 |
14:38:03 |
20251205157686236 |
| 368 |
1813.5 |
XLON |
05-Dec-2025 |
14:38:03 |
20251205157686238 |
| 197 |
1812.0 |
CHIX |
05-Dec-2025 |
14:38:41 |
20251205157686412 |
| 159 |
1812.0 |
XLON |
05-Dec-2025 |
14:38:41 |
20251205157686414 |
| 581 |
1815.0 |
CHIX |
05-Dec-2025 |
14:40:25 |
20251205157687285 |
| 318 |
1815.0 |
BATE |
05-Dec-2025 |
14:40:25 |
20251205157687287 |
| 560 |
1815.0 |
XLON |
05-Dec-2025 |
14:40:25 |
20251205157687289 |
| 130 |
1815.0 |
CHIX |
05-Dec-2025 |
14:41:08 |
20251205157687617 |
| 177 |
1815.0 |
XLON |
05-Dec-2025 |
14:41:08 |
20251205157687619 |
| 158 |
1814.0 |
CHIX |
05-Dec-2025 |
14:41:52 |
20251205157688072 |
| 1 |
1814.0 |
CHIX |
05-Dec-2025 |
14:41:52 |
20251205157688074 |
| 187 |
1814.0 |
XLON |
05-Dec-2025 |
14:41:52 |
20251205157688076 |
| 88 |
1813.0 |
BATE |
05-Dec-2025 |
14:43:00 |
20251205157688600 |
| 222 |
1813.0 |
CHIX |
05-Dec-2025 |
14:43:00 |
20251205157688602 |
| 178 |
1813.0 |
XLON |
05-Dec-2025 |
14:43:00 |
20251205157688604 |
| 177 |
1812.5 |
XLON |
05-Dec-2025 |
14:43:25 |
20251205157688910 |
| 28 |
1812.5 |
XLON |
05-Dec-2025 |
14:43:29 |
20251205157688922 |
| 120 |
1812.5 |
XLON |
05-Dec-2025 |
14:43:44 |
20251205157688950 |
| 203 |
1812.0 |
BATE |
05-Dec-2025 |
14:43:59 |
20251205157689218 |
| 493 |
1812.0 |
XLON |
05-Dec-2025 |
14:43:59 |
20251205157689220 |
| 307 |
1812.0 |
XLON |
05-Dec-2025 |
14:43:59 |
20251205157689222 |
| 329 |
1812.0 |
XLON |
05-Dec-2025 |
14:43:59 |
20251205157689224 |
| 177 |
1811.5 |
CHIX |
05-Dec-2025 |
14:45:06 |
20251205157689746 |
| 154 |
1811.5 |
XLON |
05-Dec-2025 |
14:45:06 |
20251205157689748 |
| 246 |
1811.5 |
CHIX |
05-Dec-2025 |
14:46:00 |
20251205157690712 |
| 131 |
1811.5 |
BATE |
05-Dec-2025 |
14:46:00 |
20251205157690714 |
| 224 |
1811.5 |
XLON |
05-Dec-2025 |
14:46:00 |
20251205157690716 |
| 147 |
1811.0 |
CHIX |
05-Dec-2025 |
14:46:44 |
20251205157692210 |
| 122 |
1811.0 |
XLON |
05-Dec-2025 |
14:46:44 |
20251205157692212 |
| 55 |
1811.0 |
XLON |
05-Dec-2025 |
14:46:44 |
20251205157692214 |
| 553 |
1813.0 |
XLON |
05-Dec-2025 |
14:48:09 |
20251205157692727 |
| 324 |
1813.0 |
XLON |
05-Dec-2025 |
14:48:09 |
20251205157692729 |
| 204 |
1813.0 |
XLON |
05-Dec-2025 |
14:48:09 |
20251205157692731 |
| 177 |
1812.5 |
CHIX |
05-Dec-2025 |
14:48:19 |
20251205157692763 |
| 17 |
1812.5 |
CHIX |
05-Dec-2025 |
14:48:19 |
20251205157692765 |
| 46 |
1812.0 |
CHIX |
05-Dec-2025 |
14:48:33 |
20251205157692782 |
| 104 |
1811.5 |
CHIX |
05-Dec-2025 |
14:48:53 |
20251205157692862 |
| 177 |
1811.5 |
XLON |
05-Dec-2025 |
14:48:53 |
20251205157692864 |
| 177 |
1811.5 |
CHIX |
05-Dec-2025 |
14:49:10 |
20251205157693077 |
| 177 |
1811.5 |
XLON |
05-Dec-2025 |
14:49:10 |
20251205157693079 |
| 1 |
1811.5 |
XLON |
05-Dec-2025 |
14:49:47 |
20251205157693307 |
| 156 |
1811.0 |
CHIX |
05-Dec-2025 |
14:50:20 |
20251205157693435 |
| 177 |
1811.0 |
XLON |
05-Dec-2025 |
14:50:20 |
20251205157693437 |
| 127 |
1810.5 |
CHIX |
05-Dec-2025 |
14:50:26 |
20251205157693463 |
| 177 |
1810.5 |
XLON |
05-Dec-2025 |
14:50:26 |
20251205157693465 |
| 177 |
1810.0 |
XLON |
05-Dec-2025 |
14:50:27 |
20251205157693575 |
| 177 |
1810.0 |
CHIX |
05-Dec-2025 |
14:50:27 |
20251205157693577 |
| 71 |
1810.0 |
BATE |
05-Dec-2025 |
14:50:27 |
20251205157693579 |
| 217 |
1812.5 |
BATE |
05-Dec-2025 |
14:52:19 |
20251205157695160 |
| 493 |
1812.5 |
CHIX |
05-Dec-2025 |
14:52:19 |
20251205157695162 |
| 412 |
1812.5 |
XLON |
05-Dec-2025 |
14:52:19 |
20251205157695164 |
| 200 |
1812.5 |
XLON |
05-Dec-2025 |
14:52:19 |
20251205157695166 |
| 128 |
1811.5 |
CHIX |
05-Dec-2025 |
14:53:00 |
20251205157695433 |
| 177 |
1811.5 |
XLON |
05-Dec-2025 |
14:53:00 |
20251205157695435 |
| 648 |
1812.5 |
XLON |
05-Dec-2025 |
14:54:45 |
20251205157696436 |
| 354 |
1812.5 |
XLON |
05-Dec-2025 |
14:54:45 |
20251205157696438 |
| 177 |
1812.5 |
XLON |
05-Dec-2025 |
14:54:46 |
20251205157696440 |
| 107 |
1812.5 |
XLON |
05-Dec-2025 |
14:54:46 |
20251205157696442 |
| 102 |
1812.0 |
CHIX |
05-Dec-2025 |
14:55:26 |
20251205157696722 |
| 222 |
1812.0 |
XLON |
05-Dec-2025 |
14:55:26 |
20251205157696724 |
| 125 |
1810.5 |
BATE |
05-Dec-2025 |
14:57:08 |
20251205157697482 |
| 184 |
1810.5 |
CHIX |
05-Dec-2025 |
14:57:08 |
20251205157697484 |
| 314 |
1810.5 |
XLON |
05-Dec-2025 |
14:57:08 |
20251205157697486 |
| 245 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697948 |
| 473 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697950 |
| 229 |
1810.5 |
BATE |
05-Dec-2025 |
14:58:13 |
20251205157697952 |
| 164 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697954 |
| 13 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697956 |
| 123 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697958 |
| 28 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697960 |
| 150 |
1809.0 |
XLON |
05-Dec-2025 |
14:59:12 |
20251205157698382 |
| 177 |
1809.0 |
XLON |
05-Dec-2025 |
14:59:12 |
20251205157698384 |
| 569 |
1810.0 |
CHIX |
05-Dec-2025 |
15:00:45 |
20251205157699127 |
| 238 |
1810.0 |
BATE |
05-Dec-2025 |
15:00:45 |
20251205157699129 |
| 62 |
1810.0 |
BATE |
05-Dec-2025 |
15:00:55 |
20251205157699287 |
| 258 |
1810.0 |
CHIX |
05-Dec-2025 |
15:00:55 |
20251205157699289 |
| 22 |
1810.0 |
BATE |
05-Dec-2025 |
15:00:55 |
20251205157699291 |
| 177 |
1810.0 |
XLON |
05-Dec-2025 |
15:00:55 |
20251205157699293 |
| 58 |
1811.5 |
BATE |
05-Dec-2025 |
15:02:01 |
20251205157699649 |
| 177 |
1811.5 |
CHIX |
05-Dec-2025 |
15:02:01 |
20251205157699651 |
| 177 |
1811.5 |
XLON |
05-Dec-2025 |
15:02:01 |
20251205157699653 |
| 333 |
1812.0 |
CHIX |
05-Dec-2025 |
15:03:30 |
20251205157700256 |
| 133 |
1812.0 |
BATE |
05-Dec-2025 |
15:03:30 |
20251205157700258 |
| 68 |
1812.0 |
CHIX |
05-Dec-2025 |
15:03:30 |
20251205157700260 |
| 794 |
1812.0 |
XLON |
05-Dec-2025 |
15:03:30 |
20251205157700262 |
| 223 |
1812.0 |
XLON |
05-Dec-2025 |
15:03:30 |
20251205157700264 |
| 117 |
1812.0 |
CHIX |
05-Dec-2025 |
15:05:03 |
20251205157700582 |
| 309 |
1812.0 |
BATE |
05-Dec-2025 |
15:05:03 |
20251205157700584 |
| 262 |
1812.0 |
BATE |
05-Dec-2025 |
15:05:03 |
20251205157700586 |
| 502 |
1812.0 |
XLON |
05-Dec-2025 |
15:05:03 |
20251205157700588 |
| 18 |
1812.0 |
BATE |
05-Dec-2025 |
15:05:46 |
20251205157700834 |
| 657 |
1812.5 |
CHIX |
05-Dec-2025 |
15:06:51 |
20251205157701382 |
| 329 |
1812.5 |
BATE |
05-Dec-2025 |
15:06:51 |
20251205157701384 |
| 376 |
1812.5 |
XLON |
05-Dec-2025 |
15:06:51 |
20251205157701386 |
| 230 |
1813.0 |
BATE |
05-Dec-2025 |
15:08:53 |
20251205157702051 |
| 673 |
1813.0 |
XLON |
05-Dec-2025 |
15:08:53 |
20251205157702053 |
| 441 |
1813.0 |
CHIX |
05-Dec-2025 |
15:08:53 |
20251205157702055 |
| 103 |
1812.5 |
BATE |
05-Dec-2025 |
15:09:05 |
20251205157702065 |
| 240 |
1812.5 |
CHIX |
05-Dec-2025 |
15:09:05 |
20251205157702067 |
| 177 |
1812.5 |
XLON |
05-Dec-2025 |
15:09:05 |
20251205157702069 |
| 126 |
1811.5 |
CHIX |
05-Dec-2025 |
15:10:45 |
20251205157702881 |
| 177 |
1811.5 |
XLON |
05-Dec-2025 |
15:10:45 |
20251205157702887 |
| 405 |
1811.5 |
BATE |
05-Dec-2025 |
15:11:26 |
20251205157703050 |
| 152 |
1811.5 |
BATE |
05-Dec-2025 |
15:11:26 |
20251205157703052 |
| 354 |
1811.5 |
XLON |
05-Dec-2025 |
15:11:26 |
20251205157703054 |
| 354 |
1811.5 |
XLON |
05-Dec-2025 |
15:11:26 |
20251205157703056 |
| 56 |
1811.5 |
XLON |
05-Dec-2025 |
15:11:26 |
20251205157703058 |
| 165 |
1811.0 |
BATE |
05-Dec-2025 |
15:13:28 |
20251205157703611 |
| 518 |
1811.0 |
XLON |
05-Dec-2025 |
15:13:28 |
20251205157703613 |
| 708 |
1811.0 |
XLON |
05-Dec-2025 |
15:13:28 |
20251205157703615 |
| 177 |
1812.0 |
CHIX |
05-Dec-2025 |
15:15:14 |
20251205157704240 |
| 112 |
1812.0 |
XLON |
05-Dec-2025 |
15:15:14 |
20251205157704242 |
| 78 |
1811.5 |
BATE |
05-Dec-2025 |
15:15:29 |
20251205157704414 |
| 17 |
1811.5 |
CHIX |
05-Dec-2025 |
15:15:29 |
20251205157704416 |
| 179 |
1811.5 |
CHIX |
05-Dec-2025 |
15:15:29 |
20251205157704418 |
| 259 |
1811.5 |
XLON |
05-Dec-2025 |
15:15:29 |
20251205157704420 |
| 11 |
1811.5 |
BATE |
05-Dec-2025 |
15:16:00 |
20251205157704484 |
| 184 |
1811.5 |
BATE |
05-Dec-2025 |
15:16:00 |
20251205157704486 |
| 204 |
1811.5 |
BATE |
05-Dec-2025 |
15:16:19 |
20251205157704558 |
| 472 |
1811.5 |
CHIX |
05-Dec-2025 |
15:16:19 |
20251205157704560 |
| 492 |
1811.5 |
XLON |
05-Dec-2025 |
15:16:19 |
20251205157704562 |
| 43 |
1810.5 |
XLON |
05-Dec-2025 |
15:17:01 |
20251205157704770 |
| 281 |
1810.5 |
CHIX |
05-Dec-2025 |
15:18:02 |
20251205157705030 |
| 26 |
1810.5 |
CHIX |
05-Dec-2025 |
15:18:02 |
20251205157705032 |
| 350 |
1810.5 |
CHIX |
05-Dec-2025 |
15:18:02 |
20251205157705034 |
| 236 |
1810.5 |
CHIX |
05-Dec-2025 |
15:18:02 |
20251205157705036 |
| 434 |
1810.5 |
CHIX |
05-Dec-2025 |
15:18:02 |
20251205157705038 |
| 177 |
1810.0 |
CHIX |
05-Dec-2025 |
15:19:15 |
20251205157705357 |
| 5 |
1810.0 |
CHIX |
05-Dec-2025 |
15:19:15 |
20251205157705359 |
| 1 |
1810.0 |
BATE |
05-Dec-2025 |
15:19:34 |
20251205157705395 |
| 50 |
1810.0 |
BATE |
05-Dec-2025 |
15:19:35 |
20251205157705401 |
| 126 |
1810.0 |
BATE |
05-Dec-2025 |
15:19:35 |
20251205157705403 |
| 177 |
1809.5 |
CHIX |
05-Dec-2025 |
15:20:13 |
20251205157705647 |
| 17 |
1809.5 |
BATE |
05-Dec-2025 |
15:20:13 |
20251205157705649 |
| 473 |
1809.5 |
XLON |
05-Dec-2025 |
15:20:13 |
20251205157705651 |
| 177 |
1809.0 |
CHIX |
05-Dec-2025 |
15:20:25 |
20251205157705715 |
| 175 |
1809.0 |
XLON |
05-Dec-2025 |
15:20:25 |
20251205157705717 |
| 177 |
1808.5 |
CHIX |
05-Dec-2025 |
15:21:09 |
20251205157705917 |
| 132 |
1808.5 |
XLON |
05-Dec-2025 |
15:21:09 |
20251205157705919 |
| 177 |
1808.0 |
XLON |
05-Dec-2025 |
15:21:35 |
20251205157706033 |
| 128 |
1808.0 |
XLON |
05-Dec-2025 |
15:22:25 |
20251205157706249 |
| 378 |
1807.0 |
CHIX |
05-Dec-2025 |
15:22:29 |
20251205157706259 |
| 138 |
1807.0 |
BATE |
05-Dec-2025 |
15:22:29 |
20251205157706261 |
| 170 |
1807.0 |
XLON |
05-Dec-2025 |
15:22:29 |
20251205157706263 |
| 17 |
1806.5 |
BATE |
05-Dec-2025 |
15:22:44 |
20251205157706333 |
| 177 |
1806.5 |
CHIX |
05-Dec-2025 |
15:22:44 |
20251205157706335 |
| 177 |
1806.5 |
XLON |
05-Dec-2025 |
15:22:44 |
20251205157706337 |
| 177 |
1806.0 |
CHIX |
05-Dec-2025 |
15:22:44 |
20251205157706339 |
| 144 |
1806.0 |
XLON |
05-Dec-2025 |
15:22:44 |
20251205157706341 |
| 190 |
1807.0 |
BATE |
05-Dec-2025 |
15:24:39 |
20251205157707129 |
| 300 |
1807.0 |
XLON |
05-Dec-2025 |
15:24:39 |
20251205157707131 |
| 370 |
1807.0 |
XLON |
05-Dec-2025 |
15:24:39 |
20251205157707133 |
| 502 |
1807.0 |
XLON |
05-Dec-2025 |
15:24:39 |
20251205157707135 |
| 177 |
1807.0 |
CHIX |
05-Dec-2025 |
15:25:45 |
20251205157707849 |
| 150 |
1807.0 |
XLON |
05-Dec-2025 |
15:25:45 |
20251205157707851 |
| 139 |
1806.5 |
CHIX |
05-Dec-2025 |
15:25:50 |
20251205157707993 |
| 211 |
1806.5 |
XLON |
05-Dec-2025 |
15:25:50 |
20251205157707995 |
| 204 |
1804.5 |
CHIX |
05-Dec-2025 |
15:26:45 |
20251205157708427 |
| 77 |
1804.5 |
XLON |
05-Dec-2025 |
15:26:45 |
20251205157708429 |
| 177 |
1803.5 |
CHIX |
05-Dec-2025 |
15:27:37 |
20251205157708743 |
| 177 |
1803.5 |
XLON |
05-Dec-2025 |
15:27:37 |
20251205157708745 |
| 4 |
1803.5 |
XLON |
05-Dec-2025 |
15:27:43 |
20251205157708769 |
| 1,118 |
1804.0 |
XLON |
05-Dec-2025 |
15:28:43 |
20251205157709194 |
| 276 |
1804.0 |
XLON |
05-Dec-2025 |
15:28:43 |
20251205157709196 |
| 177 |
1802.5 |
CHIX |
05-Dec-2025 |
15:30:45 |
20251205157709950 |
| 158 |
1802.5 |
XLON |
05-Dec-2025 |
15:30:45 |
20251205157709952 |
| 92 |
1802.0 |
BATE |
05-Dec-2025 |
15:31:01 |
20251205157710114 |
| 228 |
1802.0 |
CHIX |
05-Dec-2025 |
15:31:01 |
20251205157710116 |
| 367 |
1802.0 |
XLON |
05-Dec-2025 |
15:31:01 |
20251205157710118 |
| 177 |
1801.5 |
CHIX |
05-Dec-2025 |
15:31:34 |
20251205157710520 |
| 177 |
1801.5 |
XLON |
05-Dec-2025 |
15:31:34 |
20251205157710522 |
| 23 |
1801.5 |
XLON |
05-Dec-2025 |
15:31:34 |
20251205157710524 |
| 156 |
1802.0 |
CHIX |
05-Dec-2025 |
15:32:48 |
20251205157710866 |
| 177 |
1802.0 |
CHIX |
05-Dec-2025 |
15:32:48 |
20251205157710968 |
| 1,061 |
1802.0 |
XLON |
05-Dec-2025 |
15:32:48 |
20251205157710970 |
| 125 |
1802.0 |
CHIX |
05-Dec-2025 |
15:32:48 |
20251205157710972 |
| 159 |
1800.5 |
CHIX |
05-Dec-2025 |
15:34:07 |
20251205157711343 |
| 192 |
1800.5 |
XLON |
05-Dec-2025 |
15:34:07 |
20251205157711345 |
| 373 |
1802.0 |
XLON |
05-Dec-2025 |
15:34:38 |
20251205157711648 |
| 22 |
1802.0 |
BATE |
05-Dec-2025 |
15:34:38 |
20251205157711650 |
| 177 |
1802.0 |
CHIX |
05-Dec-2025 |
15:34:38 |
20251205157711652 |
| 177 |
1802.0 |
XLON |
05-Dec-2025 |
15:34:38 |
20251205157711654 |
| 26 |
1801.5 |
BATE |
05-Dec-2025 |
15:35:04 |
20251205157712006 |
| 177 |
1801.5 |
CHIX |
05-Dec-2025 |
15:35:04 |
20251205157712008 |
| 182 |
1801.5 |
XLON |
05-Dec-2025 |
15:35:04 |
20251205157712010 |
| 181 |
1801.0 |
CHIX |
05-Dec-2025 |
15:35:58 |
20251205157712465 |
| 169 |
1801.0 |
XLON |
05-Dec-2025 |
15:35:58 |
20251205157712467 |
| 288 |
1804.5 |
CHIX |
05-Dec-2025 |
15:37:30 |
20251205157712866 |
| 33 |
1804.5 |
CHIX |
05-Dec-2025 |
15:37:30 |
20251205157712868 |
| 527 |
1804.5 |
CHIX |
05-Dec-2025 |
15:37:30 |
20251205157712870 |
| 137 |
1804.5 |
BATE |
05-Dec-2025 |
15:37:30 |
20251205157712872 |
| 466 |
1804.5 |
XLON |
05-Dec-2025 |
15:37:30 |
20251205157712874 |
| 34 |
1804.5 |
CHIX |
05-Dec-2025 |
15:37:30 |
20251205157712876 |
| 188 |
1803.0 |
CHIX |
05-Dec-2025 |
15:38:41 |
20251205157713170 |
| 345 |
1803.0 |
XLON |
05-Dec-2025 |
15:38:41 |
20251205157713172 |
| 64 |
1803.0 |
BATE |
05-Dec-2025 |
15:38:41 |
20251205157713174 |
| 210 |
1803.0 |
XLON |
05-Dec-2025 |
15:38:41 |
20251205157713176 |
| 100 |
1802.5 |
XLON |
05-Dec-2025 |
15:39:54 |
20251205157713689 |
| 157 |
1802.5 |
XLON |
05-Dec-2025 |
15:39:54 |
20251205157713691 |
| 501 |
1802.5 |
CHIX |
05-Dec-2025 |
15:39:54 |
20251205157713693 |
| 186 |
1802.5 |
BATE |
05-Dec-2025 |
15:39:54 |
20251205157713695 |
| 482 |
1802.5 |
XLON |
05-Dec-2025 |
15:39:54 |
20251205157713697 |
| 5 |
1803.5 |
CHIX |
05-Dec-2025 |
15:41:09 |
20251205157713815 |
| 72 |
1804.5 |
BATE |
05-Dec-2025 |
15:41:10 |
20251205157713817 |
| 444 |
1804.5 |
CHIX |
05-Dec-2025 |
15:41:10 |
20251205157713819 |
| 217 |
1804.5 |
XLON |
05-Dec-2025 |
15:41:10 |
20251205157713821 |
| 203 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714393 |
| 181 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714395 |
| 40 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714397 |
| 43 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714399 |
| 328 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714401 |
| 214 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714403 |
| 179 |
1806.5 |
XLON |
05-Dec-2025 |
15:43:10 |
20251205157714425 |
| 68 |
1806.5 |
XLON |
05-Dec-2025 |
15:43:25 |
20251205157714624 |
| 175 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:40 |
20251205157714669 |
| 479 |
1806.0 |
CHIX |
05-Dec-2025 |
15:44:55 |
20251205157715138 |
| 124 |
1806.0 |
BATE |
05-Dec-2025 |
15:44:55 |
20251205157715140 |
| 470 |
1806.0 |
XLON |
05-Dec-2025 |
15:44:55 |
20251205157715142 |
| 177 |
1805.5 |
XLON |
05-Dec-2025 |
15:45:47 |
20251205157715520 |
| 302 |
1806.5 |
CHIX |
05-Dec-2025 |
15:47:17 |
20251205157716063 |
| 41 |
1807.0 |
BATE |
05-Dec-2025 |
15:47:17 |
20251205157716065 |
| 303 |
1807.0 |
BATE |
05-Dec-2025 |
15:47:17 |
20251205157716067 |
| 65 |
1807.0 |
BATE |
05-Dec-2025 |
15:47:17 |
20251205157716069 |
| 415 |
1807.0 |
XLON |
05-Dec-2025 |
15:47:17 |
20251205157716071 |
| 515 |
1807.0 |
XLON |
05-Dec-2025 |
15:47:17 |
20251205157716073 |
| 177 |
1807.0 |
CHIX |
05-Dec-2025 |
15:48:45 |
20251205157716515 |
| 12 |
1807.0 |
BATE |
05-Dec-2025 |
15:48:45 |
20251205157716517 |
| 177 |
1807.0 |
XLON |
05-Dec-2025 |
15:48:45 |
20251205157716519 |
| 177 |
1806.5 |
CHIX |
05-Dec-2025 |
15:49:05 |
20251205157716829 |
| 111 |
1806.5 |
BATE |
05-Dec-2025 |
15:49:05 |
20251205157716831 |
| 83 |
1806.5 |
BATE |
05-Dec-2025 |
15:49:05 |
20251205157716833 |
| 273 |
1806.5 |
XLON |
05-Dec-2025 |
15:49:05 |
20251205157716835 |
| 418 |
1806.5 |
CHIX |
05-Dec-2025 |
15:49:05 |
20251205157716937 |
| 177 |
1806.5 |
XLON |
05-Dec-2025 |
15:49:05 |
20251205157716939 |
| 442 |
1807.5 |
XLON |
05-Dec-2025 |
15:51:04 |
20251205157717581 |
| 261 |
1807.5 |
CHIX |
05-Dec-2025 |
15:51:04 |
20251205157717583 |
| 342 |
1807.5 |
CHIX |
05-Dec-2025 |
15:51:04 |
20251205157717585 |
| 224 |
1807.5 |
XLON |
05-Dec-2025 |
15:51:04 |
20251205157717587 |
| 158 |
1807.5 |
CHIX |
05-Dec-2025 |
15:51:22 |
20251205157717659 |
| 25 |
1807.0 |
BATE |
05-Dec-2025 |
15:51:30 |
20251205157717677 |
| 177 |
1807.0 |
CHIX |
05-Dec-2025 |
15:51:30 |
20251205157717679 |
| 224 |
1807.0 |
XLON |
05-Dec-2025 |
15:51:30 |
20251205157717681 |
| 177 |
1806.5 |
CHIX |
05-Dec-2025 |
15:52:14 |
20251205157717863 |
| 177 |
1806.5 |
XLON |
05-Dec-2025 |
15:52:14 |
20251205157717865 |
| 16 |
1806.5 |
CHIX |
05-Dec-2025 |
15:52:43 |
20251205157718007 |
| 161 |
1806.0 |
CHIX |
05-Dec-2025 |
15:53:09 |
20251205157718151 |
| 131 |
1806.0 |
BATE |
05-Dec-2025 |
15:53:09 |
20251205157718153 |
| 49 |
1806.0 |
CHIX |
05-Dec-2025 |
15:53:09 |
20251205157718155 |
| 348 |
1806.0 |
XLON |
05-Dec-2025 |
15:53:09 |
20251205157718157 |
| 177 |
1805.5 |
CHIX |
05-Dec-2025 |
15:53:13 |
20251205157718187 |
| 200 |
1805.5 |
CHIX |
05-Dec-2025 |
15:53:13 |
20251205157718189 |
| 8 |
1805.5 |
BATE |
05-Dec-2025 |
15:53:13 |
20251205157718191 |
| 177 |
1805.5 |
XLON |
05-Dec-2025 |
15:53:13 |
20251205157718193 |
| 177 |
1805.5 |
BATE |
05-Dec-2025 |
15:53:13 |
20251205157718195 |
| 1 |
1805.5 |
XLON |
05-Dec-2025 |
15:53:13 |
20251205157718197 |
| 959 |
1805.0 |
BATE |
05-Dec-2025 |
15:55:09 |
20251205157718785 |
| 572 |
1805.0 |
XLON |
05-Dec-2025 |
15:55:09 |
20251205157718787 |
| 291 |
1805.5 |
XLON |
05-Dec-2025 |
15:57:11 |
20251205157719205 |
| 330 |
1805.5 |
XLON |
05-Dec-2025 |
15:57:11 |
20251205157719207 |
| 920 |
1805.5 |
XLON |
05-Dec-2025 |
15:57:11 |
20251205157719209 |
| 177 |
1805.0 |
CHIX |
05-Dec-2025 |
15:58:11 |
20251205157719657 |
| 26 |
1805.0 |
BATE |
05-Dec-2025 |
15:58:11 |
20251205157719659 |
| 177 |
1805.0 |
XLON |
05-Dec-2025 |
15:58:11 |
20251205157719661 |
| 238 |
1805.5 |
BATE |
05-Dec-2025 |
15:59:44 |
20251205157720044 |
| 405 |
1805.5 |
BATE |
05-Dec-2025 |
15:59:44 |
20251205157720046 |
| 899 |
1805.5 |
XLON |
05-Dec-2025 |
15:59:44 |
20251205157720048 |
| 75 |
1804.5 |
CHIX |
05-Dec-2025 |
16:00:19 |
20251205157720375 |
| 102 |
1804.5 |
CHIX |
05-Dec-2025 |
16:00:19 |
20251205157720377 |
| 171 |
1804.5 |
XLON |
05-Dec-2025 |
16:00:19 |
20251205157720379 |
| 23 |
1804.0 |
BATE |
05-Dec-2025 |
16:00:39 |
20251205157720544 |
| 177 |
1804.0 |
CHIX |
05-Dec-2025 |
16:00:39 |
20251205157720546 |
| 177 |
1804.0 |
XLON |
05-Dec-2025 |
16:00:43 |
20251205157720558 |
| 48 |
1803.5 |
XLON |
05-Dec-2025 |
16:00:56 |
20251205157720662 |
| 238 |
1804.0 |
BATE |
05-Dec-2025 |
16:01:46 |
20251205157721020 |
| 254 |
1804.0 |
BATE |
05-Dec-2025 |
16:01:46 |
20251205157721022 |
| 776 |
1804.0 |
BATE |
05-Dec-2025 |
16:01:46 |
20251205157721124 |
| 178 |
1803.5 |
CHIX |
05-Dec-2025 |
16:02:24 |
20251205157721295 |
| 64 |
1803.5 |
BATE |
05-Dec-2025 |
16:02:24 |
20251205157721297 |
| 184 |
1803.5 |
XLON |
05-Dec-2025 |
16:02:24 |
20251205157721299 |
| 44 |
1802.0 |
XLON |
05-Dec-2025 |
16:02:56 |
20251205157721557 |
| 177 |
1801.0 |
CHIX |
05-Dec-2025 |
16:03:47 |
20251205157721854 |
| 177 |
1801.0 |
XLON |
05-Dec-2025 |
16:03:47 |
20251205157721856 |
| 46 |
1801.0 |
XLON |
05-Dec-2025 |
16:03:47 |
20251205157721858 |
| 501 |
1801.0 |
CHIX |
05-Dec-2025 |
16:04:18 |
20251205157722158 |
| 226 |
1801.0 |
BATE |
05-Dec-2025 |
16:04:18 |
20251205157722160 |
| 64 |
1801.0 |
CHIX |
05-Dec-2025 |
16:04:18 |
20251205157722162 |
| 262 |
1801.0 |
CHIX |
05-Dec-2025 |
16:04:18 |
20251205157722164 |
| 286 |
1801.0 |
CHIX |
05-Dec-2025 |
16:04:18 |
20251205157722166 |
| 104 |
1801.0 |
CHIX |
05-Dec-2025 |
16:06:05 |
20251205157723088 |
| 94 |
1801.0 |
CHIX |
05-Dec-2025 |
16:06:05 |
20251205157723090 |
| 59 |
1800.5 |
BATE |
05-Dec-2025 |
16:06:27 |
20251205157723268 |
| 177 |
1800.5 |
CHIX |
05-Dec-2025 |
16:06:27 |
20251205157723270 |
| 261 |
1800.5 |
XLON |
05-Dec-2025 |
16:06:27 |
20251205157723272 |
| 213 |
1800.0 |
BATE |
05-Dec-2025 |
16:06:29 |
20251205157723276 |
| 403 |
1800.0 |
CHIX |
05-Dec-2025 |
16:06:29 |
20251205157723278 |
| 696 |
1800.0 |
XLON |
05-Dec-2025 |
16:06:29 |
20251205157723280 |
| 238 |
1800.5 |
BATE |
05-Dec-2025 |
16:06:38 |
20251205157723309 |
| 287 |
1800.5 |
XLON |
05-Dec-2025 |
16:06:38 |
20251205157723311 |
| 1,619 |
1800.5 |
XLON |
05-Dec-2025 |
16:06:38 |
20251205157723313 |
| 292 |
1800.5 |
XLON |
05-Dec-2025 |
16:06:38 |
20251205157723315 |
| 188 |
1799.5 |
BATE |
05-Dec-2025 |
16:06:38 |
20251205157723323 |
| 343 |
1799.5 |
CHIX |
05-Dec-2025 |
16:06:38 |
20251205157723325 |
| 734 |
1799.5 |
XLON |
05-Dec-2025 |
16:06:38 |
20251205157723327 |
| 159 |
1800.5 |
BATE |
05-Dec-2025 |
16:07:06 |
20251205157723577 |
| 58 |
1800.5 |
BATE |
05-Dec-2025 |
16:07:06 |
20251205157723579 |
| 246 |
1800.5 |
XLON |
05-Dec-2025 |
16:07:06 |
20251205157723581 |
| 287 |
1800.5 |
XLON |
05-Dec-2025 |
16:07:06 |
20251205157723583 |
| 527 |
1800.5 |
XLON |
05-Dec-2025 |
16:07:06 |
20251205157723585 |
| 438 |
1801.0 |
CHIX |
05-Dec-2025 |
16:07:17 |
20251205157723615 |
| 774 |
1801.0 |
CHIX |
05-Dec-2025 |
16:07:17 |
20251205157723617 |
| 262 |
1801.0 |
BATE |
05-Dec-2025 |
16:07:17 |
20251205157723619 |
| 1,619 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:17 |
20251205157723621 |
| 420 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:17 |
20251205157723623 |
| 91 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:17 |
20251205157723625 |
| 166 |
1800.5 |
CHIX |
05-Dec-2025 |
16:07:32 |
20251205157723675 |
| 281 |
1800.5 |
XLON |
05-Dec-2025 |
16:07:32 |
20251205157723677 |
| 216 |
1800.0 |
XLON |
05-Dec-2025 |
16:07:50 |
20251205157723879 |
| 228 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:56 |
20251205157723883 |
| 200 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:56 |
20251205157723885 |
| 423 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:56 |
20251205157723887 |
| 1,619 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:56 |
20251205157723889 |
| 685 |
1801.0 |
CHIX |
05-Dec-2025 |
16:08:12 |
20251205157723997 |
| 544 |
1801.0 |
CHIX |
05-Dec-2025 |
16:08:12 |
20251205157723999 |
| 442 |
1801.0 |
CHIX |
05-Dec-2025 |
16:08:12 |
20251205157724001 |
| 181 |
1801.0 |
CHIX |
05-Dec-2025 |
16:08:12 |
20251205157724003 |
| 438 |
1801.0 |
CHIX |
05-Dec-2025 |
16:08:12 |
20251205157724005 |
| 177 |
1800.0 |
CHIX |
05-Dec-2025 |
16:08:27 |
20251205157724196 |
| 94 |
1800.0 |
XLON |
05-Dec-2025 |
16:08:27 |
20251205157724198 |
| 58 |
1800.5 |
BATE |
05-Dec-2025 |
16:08:34 |
20251205157724220 |
| 159 |
1800.5 |
BATE |
05-Dec-2025 |
16:08:34 |
20251205157724222 |
| 266 |
1800.5 |
BATE |
05-Dec-2025 |
16:08:34 |
20251205157724224 |
| 73 |
1800.5 |
BATE |
05-Dec-2025 |
16:08:34 |
20251205157724226 |
| 71 |
1800.5 |
BATE |
05-Dec-2025 |
16:08:34 |
20251205157724228 |
| 1,419 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724230 |
| 215 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724232 |
| 200 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724234 |
| 534 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724236 |
| 466 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724238 |
| 108 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724240 |
| 437 |
1798.5 |
CHIX |
05-Dec-2025 |
16:08:51 |
20251205157724468 |
| 431 |
1798.5 |
XLON |
05-Dec-2025 |
16:08:51 |
20251205157724470 |
| 190 |
1798.5 |
BATE |
05-Dec-2025 |
16:08:51 |
20251205157724472 |
| 119 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724556 |
| 249 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724558 |
| 453 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724560 |
| 164 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724562 |
| 429 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724564 |
| 159 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724566 |
| 917 |
1799.0 |
XLON |
05-Dec-2025 |
16:09:10 |
20251205157724568 |
| 95 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724720 |
| 63 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724722 |
| 61 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724724 |
| 271 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724726 |
| 238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724728 |
| 238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724730 |
| 238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724732 |
| 238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724734 |
| 238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724736 |
| 238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:30 |
20251205157724752 |
| 60 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:30 |
20251205157724754 |
| 129 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:30 |
20251205157724756 |
| 403 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:35 |
20251205157724772 |
| 424 |
1799.5 |
XLON |
05-Dec-2025 |
16:09:35 |
20251205157724774 |
| 504 |
1799.5 |
XLON |
05-Dec-2025 |
16:09:35 |
20251205157724776 |
| 238 |
1799.5 |
BATE |
05-Dec-2025 |
16:09:40 |
20251205157724802 |
| 490 |
1799.5 |
XLON |
05-Dec-2025 |
16:09:40 |
20251205157724804 |
| 438 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:43 |
20251205157725068 |
| 242 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:43 |
20251205157725070 |
| 88 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:43 |
20251205157725072 |
| 438 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:50 |
20251205157725096 |
| 71 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:50 |
20251205157725098 |
| 225 |
1798.0 |
CHIX |
05-Dec-2025 |
16:11:14 |
20251205157725640 |
| 1,146 |
1798.0 |
CHIX |
05-Dec-2025 |
16:11:14 |
20251205157725642 |
| 702 |
1798.0 |
CHIX |
05-Dec-2025 |
16:11:14 |
20251205157725644 |
| 581 |
1798.0 |
XLON |
05-Dec-2025 |
16:11:14 |
20251205157725646 |
| 346 |
1798.0 |
XLON |
05-Dec-2025 |
16:11:14 |
20251205157725648 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG