Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
09 December 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
250,000 |
| Lowest price paid per share (GBp): |
1,780.00p |
| Highest price paid per share (GBp): |
1,820.00p |
| Volume-weighted average price paid per share (GBp): |
1,800.43p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,724,733 ordinary shares.
Following the above purchase, the Company will hold 238,189,577 ordinary shares in treasury and have 4,077,249,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,249,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.84 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
27,758 |
1,818.00p |
1,780.00p |
1,799.73p |
| CHIX |
73,481 |
1,820.00p |
1,780.00p |
1,801.38p |
| XLON |
148,761 |
1,820.00p |
1,780.00p |
1,800.09p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 161 |
1820.0 |
XLON |
09-Dec-2025 |
08:00:19 |
20251209158248412 |
| 31 |
1819.0 |
CHIX |
09-Dec-2025 |
08:00:22 |
20251209158248631 |
| 174 |
1819.0 |
XLON |
09-Dec-2025 |
08:00:22 |
20251209158248633 |
| 40 |
1820.0 |
CHIX |
09-Dec-2025 |
08:00:41 |
20251209158249201 |
| 231 |
1820.0 |
XLON |
09-Dec-2025 |
08:00:41 |
20251209158249203 |
| 174 |
1817.5 |
CHIX |
09-Dec-2025 |
08:01:29 |
20251209158249587 |
| 92 |
1817.5 |
XLON |
09-Dec-2025 |
08:01:29 |
20251209158249589 |
| 1 |
1815.5 |
BATE |
09-Dec-2025 |
08:02:03 |
20251209158249791 |
| 173 |
1815.5 |
BATE |
09-Dec-2025 |
08:02:03 |
20251209158249793 |
| 85 |
1815.5 |
XLON |
09-Dec-2025 |
08:02:03 |
20251209158249795 |
| 7 |
1813.5 |
BATE |
09-Dec-2025 |
08:02:04 |
20251209158249805 |
| 153 |
1813.5 |
CHIX |
09-Dec-2025 |
08:02:04 |
20251209158249807 |
| 21 |
1813.5 |
CHIX |
09-Dec-2025 |
08:02:07 |
20251209158249815 |
| 174 |
1813.5 |
XLON |
09-Dec-2025 |
08:02:07 |
20251209158249817 |
| 58 |
1813.0 |
XLON |
09-Dec-2025 |
08:02:46 |
20251209158250094 |
| 60 |
1813.0 |
CHIX |
09-Dec-2025 |
08:02:47 |
20251209158250096 |
| 80 |
1813.0 |
XLON |
09-Dec-2025 |
08:02:47 |
20251209158250098 |
| 2 |
1813.5 |
BATE |
09-Dec-2025 |
08:03:37 |
20251209158250441 |
| 1 |
1813.5 |
BATE |
09-Dec-2025 |
08:03:39 |
20251209158250443 |
| 56 |
1816.5 |
BATE |
09-Dec-2025 |
08:05:08 |
20251209158251121 |
| 1,000 |
1817.0 |
CHIX |
09-Dec-2025 |
08:05:08 |
20251209158251123 |
| 174 |
1817.0 |
CHIX |
09-Dec-2025 |
08:05:08 |
20251209158251125 |
| 174 |
1815.0 |
CHIX |
09-Dec-2025 |
08:06:31 |
20251209158252177 |
| 146 |
1815.0 |
XLON |
09-Dec-2025 |
08:06:31 |
20251209158252179 |
| 177 |
1816.0 |
XLON |
09-Dec-2025 |
08:07:19 |
20251209158252573 |
| 1 |
1816.0 |
XLON |
09-Dec-2025 |
08:07:19 |
20251209158252575 |
| 205 |
1816.0 |
XLON |
09-Dec-2025 |
08:07:19 |
20251209158252577 |
| 1 |
1816.0 |
XLON |
09-Dec-2025 |
08:07:37 |
20251209158252649 |
| 276 |
1818.5 |
XLON |
09-Dec-2025 |
08:09:39 |
20251209158254396 |
| 200 |
1818.5 |
XLON |
09-Dec-2025 |
08:09:39 |
20251209158254398 |
| 334 |
1818.5 |
XLON |
09-Dec-2025 |
08:09:39 |
20251209158254400 |
| 174 |
1818.0 |
CHIX |
09-Dec-2025 |
08:10:03 |
20251209158254630 |
| 81 |
1818.0 |
CHIX |
09-Dec-2025 |
08:10:03 |
20251209158254632 |
| 174 |
1818.0 |
XLON |
09-Dec-2025 |
08:10:03 |
20251209158254634 |
| 143 |
1818.0 |
CHIX |
09-Dec-2025 |
08:10:34 |
20251209158255004 |
| 89 |
1818.0 |
BATE |
09-Dec-2025 |
08:10:34 |
20251209158255006 |
| 597 |
1818.0 |
CHIX |
09-Dec-2025 |
08:10:34 |
20251209158255008 |
| 147 |
1818.0 |
BATE |
09-Dec-2025 |
08:10:34 |
20251209158255010 |
| 673 |
1818.0 |
XLON |
09-Dec-2025 |
08:10:34 |
20251209158255012 |
| 28 |
1817.0 |
CHIX |
09-Dec-2025 |
08:10:43 |
20251209158255168 |
| 174 |
1817.0 |
XLON |
09-Dec-2025 |
08:10:43 |
20251209158255170 |
| 462 |
1816.5 |
CHIX |
09-Dec-2025 |
08:12:55 |
20251209158256487 |
| 2 |
1816.5 |
CHIX |
09-Dec-2025 |
08:12:55 |
20251209158256489 |
| 35 |
1816.5 |
BATE |
09-Dec-2025 |
08:12:55 |
20251209158256491 |
| 392 |
1816.5 |
CHIX |
09-Dec-2025 |
08:13:08 |
20251209158256657 |
| 117 |
1816.5 |
BATE |
09-Dec-2025 |
08:13:08 |
20251209158256659 |
| 199 |
1816.5 |
XLON |
09-Dec-2025 |
08:13:08 |
20251209158256661 |
| 953 |
1817.5 |
CHIX |
09-Dec-2025 |
08:15:01 |
20251209158258037 |
| 196 |
1817.5 |
BATE |
09-Dec-2025 |
08:15:01 |
20251209158258139 |
| 121 |
1817.5 |
XLON |
09-Dec-2025 |
08:15:01 |
20251209158258141 |
| 152 |
1817.0 |
CHIX |
09-Dec-2025 |
08:15:38 |
20251209158258472 |
| 174 |
1817.0 |
XLON |
09-Dec-2025 |
08:15:38 |
20251209158258474 |
| 478 |
1817.0 |
XLON |
09-Dec-2025 |
08:17:27 |
20251209158259194 |
| 200 |
1817.0 |
XLON |
09-Dec-2025 |
08:17:27 |
20251209158259196 |
| 150 |
1817.0 |
XLON |
09-Dec-2025 |
08:17:27 |
20251209158259198 |
| 172 |
1816.0 |
CHIX |
09-Dec-2025 |
08:17:39 |
20251209158259370 |
| 2 |
1816.0 |
CHIX |
09-Dec-2025 |
08:17:39 |
20251209158259372 |
| 144 |
1816.0 |
XLON |
09-Dec-2025 |
08:17:39 |
20251209158259374 |
| 151 |
1815.0 |
CHIX |
09-Dec-2025 |
08:18:24 |
20251209158259491 |
| 174 |
1815.0 |
XLON |
09-Dec-2025 |
08:18:24 |
20251209158259493 |
| 564 |
1814.0 |
XLON |
09-Dec-2025 |
08:19:59 |
20251209158260037 |
| 2 |
1814.0 |
XLON |
09-Dec-2025 |
08:19:59 |
20251209158260039 |
| 151 |
1814.0 |
XLON |
09-Dec-2025 |
08:19:59 |
20251209158260041 |
| 89 |
1813.5 |
CHIX |
09-Dec-2025 |
08:21:30 |
20251209158260666 |
| 58 |
1813.5 |
CHIX |
09-Dec-2025 |
08:21:30 |
20251209158260668 |
| 180 |
1813.5 |
XLON |
09-Dec-2025 |
08:21:30 |
20251209158260670 |
| 145 |
1812.5 |
CHIX |
09-Dec-2025 |
08:22:00 |
20251209158260995 |
| 174 |
1812.5 |
XLON |
09-Dec-2025 |
08:22:00 |
20251209158260997 |
| 21 |
1812.0 |
BATE |
09-Dec-2025 |
08:22:21 |
20251209158261233 |
| 96 |
1812.0 |
CHIX |
09-Dec-2025 |
08:22:21 |
20251209158261235 |
| 252 |
1812.0 |
XLON |
09-Dec-2025 |
08:22:21 |
20251209158261237 |
| 153 |
1811.0 |
CHIX |
09-Dec-2025 |
08:22:51 |
20251209158261492 |
| 176 |
1811.0 |
XLON |
09-Dec-2025 |
08:22:51 |
20251209158261494 |
| 174 |
1811.5 |
XLON |
09-Dec-2025 |
08:23:49 |
20251209158261833 |
| 240 |
1812.5 |
CHIX |
09-Dec-2025 |
08:24:03 |
20251209158261889 |
| 7 |
1812.5 |
CHIX |
09-Dec-2025 |
08:24:03 |
20251209158261891 |
| 429 |
1812.5 |
CHIX |
09-Dec-2025 |
08:24:03 |
20251209158261893 |
| 164 |
1812.5 |
BATE |
09-Dec-2025 |
08:24:03 |
20251209158261895 |
| 151 |
1813.0 |
CHIX |
09-Dec-2025 |
08:25:37 |
20251209158262634 |
| 244 |
1813.0 |
XLON |
09-Dec-2025 |
08:25:37 |
20251209158262636 |
| 163 |
1813.0 |
XLON |
09-Dec-2025 |
08:26:36 |
20251209158263236 |
| 200 |
1813.0 |
XLON |
09-Dec-2025 |
08:26:36 |
20251209158263238 |
| 592 |
1813.0 |
XLON |
09-Dec-2025 |
08:27:24 |
20251209158263596 |
| 260 |
1813.0 |
XLON |
09-Dec-2025 |
08:27:24 |
20251209158263598 |
| 174 |
1813.0 |
XLON |
09-Dec-2025 |
08:27:24 |
20251209158263600 |
| 35 |
1813.0 |
XLON |
09-Dec-2025 |
08:27:24 |
20251209158263602 |
| 133 |
1812.5 |
CHIX |
09-Dec-2025 |
08:27:56 |
20251209158263927 |
| 159 |
1813.0 |
XLON |
09-Dec-2025 |
08:29:39 |
20251209158264837 |
| 540 |
1813.0 |
XLON |
09-Dec-2025 |
08:29:39 |
20251209158264839 |
| 200 |
1813.0 |
XLON |
09-Dec-2025 |
08:29:39 |
20251209158264841 |
| 264 |
1813.0 |
XLON |
09-Dec-2025 |
08:29:39 |
20251209158264843 |
| 121 |
1813.0 |
XLON |
09-Dec-2025 |
08:29:39 |
20251209158264845 |
| 531 |
1810.5 |
CHIX |
09-Dec-2025 |
08:32:11 |
20251209158266351 |
| 141 |
1810.5 |
BATE |
09-Dec-2025 |
08:32:11 |
20251209158266353 |
| 590 |
1810.5 |
XLON |
09-Dec-2025 |
08:32:11 |
20251209158266355 |
| 353 |
1810.5 |
BATE |
09-Dec-2025 |
08:34:44 |
20251209158267003 |
| 369 |
1810.5 |
XLON |
09-Dec-2025 |
08:34:44 |
20251209158267005 |
| 200 |
1810.5 |
XLON |
09-Dec-2025 |
08:34:44 |
20251209158267007 |
| 119 |
1810.5 |
XLON |
09-Dec-2025 |
08:34:44 |
20251209158267009 |
| 307 |
1810.5 |
XLON |
09-Dec-2025 |
08:34:44 |
20251209158267011 |
| 108 |
1811.5 |
CHIX |
09-Dec-2025 |
08:36:02 |
20251209158267722 |
| 66 |
1811.5 |
CHIX |
09-Dec-2025 |
08:36:02 |
20251209158267724 |
| 294 |
1811.5 |
XLON |
09-Dec-2025 |
08:36:02 |
20251209158267726 |
| 174 |
1811.5 |
CHIX |
09-Dec-2025 |
08:38:14 |
20251209158268393 |
| 343 |
1811.5 |
XLON |
09-Dec-2025 |
08:38:14 |
20251209158268395 |
| 27 |
1811.5 |
XLON |
09-Dec-2025 |
08:38:22 |
20251209158268465 |
| 178 |
1811.0 |
CHIX |
09-Dec-2025 |
08:39:33 |
20251209158268932 |
| 74 |
1811.0 |
BATE |
09-Dec-2025 |
08:39:33 |
20251209158268934 |
| 174 |
1811.0 |
XLON |
09-Dec-2025 |
08:39:33 |
20251209158268936 |
| 193 |
1811.0 |
CHIX |
09-Dec-2025 |
08:40:13 |
20251209158269408 |
| 166 |
1811.0 |
BATE |
09-Dec-2025 |
08:40:13 |
20251209158269410 |
| 194 |
1811.0 |
XLON |
09-Dec-2025 |
08:40:13 |
20251209158269412 |
| 214 |
1810.0 |
CHIX |
09-Dec-2025 |
08:40:29 |
20251209158269582 |
| 174 |
1810.0 |
XLON |
09-Dec-2025 |
08:40:29 |
20251209158269584 |
| 16 |
1810.0 |
XLON |
09-Dec-2025 |
08:40:37 |
20251209158269624 |
| 174 |
1808.5 |
CHIX |
09-Dec-2025 |
08:41:25 |
20251209158269924 |
| 51 |
1808.5 |
XLON |
09-Dec-2025 |
08:41:25 |
20251209158269926 |
| 354 |
1808.5 |
BATE |
09-Dec-2025 |
08:43:22 |
20251209158270301 |
| 120 |
1808.5 |
BATE |
09-Dec-2025 |
08:43:22 |
20251209158270303 |
| 71 |
1808.5 |
CHIX |
09-Dec-2025 |
08:43:23 |
20251209158270305 |
| 24 |
1808.5 |
CHIX |
09-Dec-2025 |
08:43:23 |
20251209158270307 |
| 520 |
1808.5 |
XLON |
09-Dec-2025 |
08:43:23 |
20251209158270309 |
| 75 |
1808.5 |
BATE |
09-Dec-2025 |
08:43:23 |
20251209158270311 |
| 187 |
1808.5 |
XLON |
09-Dec-2025 |
08:43:23 |
20251209158270413 |
| 574 |
1809.0 |
CHIX |
09-Dec-2025 |
08:46:26 |
20251209158271348 |
| 193 |
1809.0 |
BATE |
09-Dec-2025 |
08:46:26 |
20251209158271350 |
| 521 |
1809.0 |
XLON |
09-Dec-2025 |
08:46:26 |
20251209158271352 |
| 68 |
1808.5 |
CHIX |
09-Dec-2025 |
08:48:44 |
20251209158272222 |
| 187 |
1808.5 |
XLON |
09-Dec-2025 |
08:48:44 |
20251209158272224 |
| 524 |
1808.5 |
CHIX |
09-Dec-2025 |
08:50:00 |
20251209158272822 |
| 377 |
1808.5 |
XLON |
09-Dec-2025 |
08:50:00 |
20251209158272824 |
| 174 |
1808.5 |
CHIX |
09-Dec-2025 |
08:50:00 |
20251209158272826 |
| 76 |
1808.5 |
XLON |
09-Dec-2025 |
08:50:00 |
20251209158272828 |
| 96 |
1807.5 |
XLON |
09-Dec-2025 |
08:50:52 |
20251209158273152 |
| 53 |
1807.5 |
XLON |
09-Dec-2025 |
08:51:02 |
20251209158273235 |
| 356 |
1807.5 |
XLON |
09-Dec-2025 |
08:53:02 |
20251209158274096 |
| 200 |
1807.5 |
XLON |
09-Dec-2025 |
08:53:02 |
20251209158274098 |
| 506 |
1807.5 |
XLON |
09-Dec-2025 |
08:53:02 |
20251209158274100 |
| 21 |
1807.5 |
XLON |
09-Dec-2025 |
08:53:02 |
20251209158274102 |
| 163 |
1808.0 |
XLON |
09-Dec-2025 |
08:53:02 |
20251209158274104 |
| 174 |
1807.0 |
CHIX |
09-Dec-2025 |
08:53:59 |
20251209158274598 |
| 50 |
1807.0 |
XLON |
09-Dec-2025 |
08:53:59 |
20251209158274600 |
| 174 |
1806.5 |
XLON |
09-Dec-2025 |
08:54:50 |
20251209158274938 |
| 11 |
1806.5 |
XLON |
09-Dec-2025 |
08:55:04 |
20251209158274976 |
| 182 |
1806.0 |
XLON |
09-Dec-2025 |
08:55:04 |
20251209158274978 |
| 171 |
1806.5 |
XLON |
09-Dec-2025 |
08:57:37 |
20251209158275815 |
| 1,042 |
1806.5 |
XLON |
09-Dec-2025 |
08:57:37 |
20251209158275817 |
| 174 |
1806.0 |
CHIX |
09-Dec-2025 |
08:59:19 |
20251209158276434 |
| 52 |
1806.0 |
XLON |
09-Dec-2025 |
08:59:19 |
20251209158276436 |
| 174 |
1806.5 |
XLON |
09-Dec-2025 |
09:00:13 |
20251209158276818 |
| 13 |
1806.5 |
XLON |
09-Dec-2025 |
09:00:13 |
20251209158276820 |
| 174 |
1806.5 |
CHIX |
09-Dec-2025 |
09:01:03 |
20251209158277120 |
| 54 |
1806.0 |
XLON |
09-Dec-2025 |
09:01:24 |
20251209158277322 |
| 174 |
1807.0 |
CHIX |
09-Dec-2025 |
09:01:27 |
20251209158277332 |
| 177 |
1807.0 |
BATE |
09-Dec-2025 |
09:01:27 |
20251209158277334 |
| 95 |
1807.0 |
XLON |
09-Dec-2025 |
09:01:27 |
20251209158277336 |
| 35 |
1806.5 |
XLON |
09-Dec-2025 |
09:01:38 |
20251209158277370 |
| 202 |
1806.5 |
CHIX |
09-Dec-2025 |
09:02:48 |
20251209158277673 |
| 163 |
1806.5 |
XLON |
09-Dec-2025 |
09:02:48 |
20251209158277675 |
| 68 |
1805.5 |
BATE |
09-Dec-2025 |
09:02:48 |
20251209158277677 |
| 21 |
1805.5 |
CHIX |
09-Dec-2025 |
09:02:48 |
20251209158277679 |
| 28 |
1805.5 |
CHIX |
09-Dec-2025 |
09:02:48 |
20251209158277681 |
| 125 |
1805.5 |
CHIX |
09-Dec-2025 |
09:02:48 |
20251209158277683 |
| 256 |
1805.5 |
XLON |
09-Dec-2025 |
09:02:48 |
20251209158277685 |
| 9 |
1806.0 |
XLON |
09-Dec-2025 |
09:02:50 |
20251209158277693 |
| 174 |
1805.5 |
XLON |
09-Dec-2025 |
09:03:10 |
20251209158277773 |
| 72 |
1805.0 |
CHIX |
09-Dec-2025 |
09:04:11 |
20251209158278197 |
| 174 |
1805.0 |
XLON |
09-Dec-2025 |
09:04:11 |
20251209158278199 |
| 174 |
1803.5 |
CHIX |
09-Dec-2025 |
09:04:20 |
20251209158278257 |
| 45 |
1803.5 |
XLON |
09-Dec-2025 |
09:04:20 |
20251209158278259 |
| 174 |
1802.0 |
CHIX |
09-Dec-2025 |
09:05:07 |
20251209158278511 |
| 61 |
1802.0 |
XLON |
09-Dec-2025 |
09:05:07 |
20251209158278513 |
| 174 |
1801.5 |
CHIX |
09-Dec-2025 |
09:06:04 |
20251209158278869 |
| 36 |
1801.5 |
XLON |
09-Dec-2025 |
09:06:04 |
20251209158278871 |
| 174 |
1800.0 |
BATE |
09-Dec-2025 |
09:06:05 |
20251209158278873 |
| 59 |
1800.0 |
CHIX |
09-Dec-2025 |
09:06:05 |
20251209158278875 |
| 56 |
1800.0 |
XLON |
09-Dec-2025 |
09:06:05 |
20251209158278877 |
| 143 |
1800.0 |
XLON |
09-Dec-2025 |
09:06:05 |
20251209158278879 |
| 174 |
1802.0 |
CHIX |
09-Dec-2025 |
09:08:42 |
20251209158279761 |
| 86 |
1802.0 |
XLON |
09-Dec-2025 |
09:08:42 |
20251209158279763 |
| 189 |
1802.0 |
CHIX |
09-Dec-2025 |
09:09:18 |
20251209158279871 |
| 30 |
1802.0 |
CHIX |
09-Dec-2025 |
09:09:18 |
20251209158279873 |
| 355 |
1802.0 |
XLON |
09-Dec-2025 |
09:09:18 |
20251209158279875 |
| 10 |
1802.0 |
XLON |
09-Dec-2025 |
09:09:18 |
20251209158279877 |
| 200 |
1802.0 |
XLON |
09-Dec-2025 |
09:09:18 |
20251209158279879 |
| 320 |
1802.0 |
XLON |
09-Dec-2025 |
09:09:18 |
20251209158279881 |
| 115 |
1803.0 |
CHIX |
09-Dec-2025 |
09:10:09 |
20251209158280149 |
| 188 |
1803.0 |
XLON |
09-Dec-2025 |
09:10:09 |
20251209158280151 |
| 174 |
1802.0 |
CHIX |
09-Dec-2025 |
09:12:53 |
20251209158281048 |
| 85 |
1802.0 |
XLON |
09-Dec-2025 |
09:12:53 |
20251209158281050 |
| 1 |
1803.0 |
BATE |
09-Dec-2025 |
09:13:53 |
20251209158281345 |
| 140 |
1803.0 |
BATE |
09-Dec-2025 |
09:13:53 |
20251209158281347 |
| 65 |
1803.0 |
BATE |
09-Dec-2025 |
09:13:53 |
20251209158281349 |
| 112 |
1803.0 |
BATE |
09-Dec-2025 |
09:13:53 |
20251209158281351 |
| 2 |
1803.0 |
BATE |
09-Dec-2025 |
09:13:53 |
20251209158281353 |
| 73 |
1803.0 |
BATE |
09-Dec-2025 |
09:13:53 |
20251209158281355 |
| 70 |
1803.0 |
BATE |
09-Dec-2025 |
09:13:53 |
20251209158281357 |
| 150 |
1803.0 |
BATE |
09-Dec-2025 |
09:13:53 |
20251209158281359 |
| 11 |
1803.0 |
BATE |
09-Dec-2025 |
09:13:53 |
20251209158281361 |
| 182 |
1803.0 |
BATE |
09-Dec-2025 |
09:13:53 |
20251209158281363 |
| 174 |
1802.5 |
XLON |
09-Dec-2025 |
09:13:55 |
20251209158281365 |
| 5 |
1802.5 |
XLON |
09-Dec-2025 |
09:13:55 |
20251209158281367 |
| 130 |
1803.5 |
CHIX |
09-Dec-2025 |
09:14:01 |
20251209158281369 |
| 174 |
1803.5 |
XLON |
09-Dec-2025 |
09:14:01 |
20251209158281371 |
| 127 |
1803.5 |
CHIX |
09-Dec-2025 |
09:14:38 |
20251209158281665 |
| 38 |
1803.5 |
XLON |
09-Dec-2025 |
09:14:38 |
20251209158281667 |
| 47 |
1803.5 |
CHIX |
09-Dec-2025 |
09:14:38 |
20251209158281669 |
| 13 |
1803.0 |
CHIX |
09-Dec-2025 |
09:15:26 |
20251209158281907 |
| 174 |
1803.0 |
XLON |
09-Dec-2025 |
09:15:26 |
20251209158281909 |
| 30 |
1802.5 |
BATE |
09-Dec-2025 |
09:16:17 |
20251209158282269 |
| 182 |
1802.5 |
CHIX |
09-Dec-2025 |
09:16:17 |
20251209158282271 |
| 174 |
1802.5 |
XLON |
09-Dec-2025 |
09:16:17 |
20251209158282273 |
| 174 |
1801.0 |
CHIX |
09-Dec-2025 |
09:16:29 |
20251209158282413 |
| 19 |
1801.0 |
XLON |
09-Dec-2025 |
09:16:29 |
20251209158282415 |
| 24 |
1801.5 |
BATE |
09-Dec-2025 |
09:19:23 |
20251209158283462 |
| 242 |
1802.0 |
XLON |
09-Dec-2025 |
09:19:59 |
20251209158283674 |
| 272 |
1802.0 |
XLON |
09-Dec-2025 |
09:19:59 |
20251209158283676 |
| 217 |
1802.5 |
CHIX |
09-Dec-2025 |
09:21:08 |
20251209158283924 |
| 138 |
1802.5 |
CHIX |
09-Dec-2025 |
09:21:08 |
20251209158283926 |
| 691 |
1802.5 |
XLON |
09-Dec-2025 |
09:21:08 |
20251209158283928 |
| 90 |
1802.0 |
BATE |
09-Dec-2025 |
09:21:09 |
20251209158283958 |
| 84 |
1802.0 |
BATE |
09-Dec-2025 |
09:21:33 |
20251209158283992 |
| 574 |
1804.5 |
CHIX |
09-Dec-2025 |
09:24:36 |
20251209158284782 |
| 444 |
1804.5 |
XLON |
09-Dec-2025 |
09:24:36 |
20251209158284784 |
| 96 |
1804.5 |
CHIX |
09-Dec-2025 |
09:25:12 |
20251209158284916 |
| 249 |
1804.5 |
XLON |
09-Dec-2025 |
09:25:12 |
20251209158284918 |
| 166 |
1803.5 |
CHIX |
09-Dec-2025 |
09:27:22 |
20251209158286042 |
| 33 |
1803.0 |
BATE |
09-Dec-2025 |
09:27:37 |
20251209158286168 |
| 207 |
1803.0 |
CHIX |
09-Dec-2025 |
09:27:39 |
20251209158286172 |
| 85 |
1803.0 |
BATE |
09-Dec-2025 |
09:27:39 |
20251209158286174 |
| 201 |
1803.0 |
XLON |
09-Dec-2025 |
09:27:39 |
20251209158286176 |
| 20 |
1802.5 |
BATE |
09-Dec-2025 |
09:27:45 |
20251209158286656 |
| 171 |
1802.5 |
CHIX |
09-Dec-2025 |
09:27:45 |
20251209158286658 |
| 167 |
1802.5 |
XLON |
09-Dec-2025 |
09:27:59 |
20251209158286732 |
| 30 |
1802.5 |
XLON |
09-Dec-2025 |
09:28:03 |
20251209158286890 |
| 2 |
1801.5 |
CHIX |
09-Dec-2025 |
09:29:26 |
20251209158287220 |
| 174 |
1801.5 |
XLON |
09-Dec-2025 |
09:29:26 |
20251209158287222 |
| 44 |
1800.0 |
BATE |
09-Dec-2025 |
09:30:52 |
20251209158287590 |
| 174 |
1800.0 |
CHIX |
09-Dec-2025 |
09:30:52 |
20251209158287592 |
| 182 |
1800.0 |
XLON |
09-Dec-2025 |
09:30:52 |
20251209158287594 |
| 402 |
1800.5 |
CHIX |
09-Dec-2025 |
09:32:41 |
20251209158288218 |
| 160 |
1800.5 |
XLON |
09-Dec-2025 |
09:32:41 |
20251209158288220 |
| 273 |
1800.5 |
XLON |
09-Dec-2025 |
09:32:41 |
20251209158288222 |
| 351 |
1800.5 |
XLON |
09-Dec-2025 |
09:32:41 |
20251209158288224 |
| 115 |
1800.5 |
XLON |
09-Dec-2025 |
09:33:23 |
20251209158288496 |
| 14 |
1800.0 |
CHIX |
09-Dec-2025 |
09:34:41 |
20251209158289284 |
| 174 |
1800.0 |
XLON |
09-Dec-2025 |
09:34:41 |
20251209158289286 |
| 220 |
1800.5 |
CHIX |
09-Dec-2025 |
09:35:40 |
20251209158289428 |
| 204 |
1800.5 |
XLON |
09-Dec-2025 |
09:35:40 |
20251209158289430 |
| 73 |
1800.5 |
XLON |
09-Dec-2025 |
09:35:40 |
20251209158289432 |
| 52 |
1800.5 |
XLON |
09-Dec-2025 |
09:35:40 |
20251209158289434 |
| 72 |
1800.0 |
CHIX |
09-Dec-2025 |
09:36:45 |
20251209158289878 |
| 174 |
1800.0 |
XLON |
09-Dec-2025 |
09:36:45 |
20251209158289880 |
| 907 |
1800.5 |
XLON |
09-Dec-2025 |
09:39:35 |
20251209158290656 |
| 309 |
1800.5 |
XLON |
09-Dec-2025 |
09:39:35 |
20251209158290660 |
| 170 |
1800.5 |
XLON |
09-Dec-2025 |
09:39:36 |
20251209158290796 |
| 78 |
1800.5 |
XLON |
09-Dec-2025 |
09:39:47 |
20251209158290860 |
| 54 |
1800.0 |
CHIX |
09-Dec-2025 |
09:42:48 |
20251209158292408 |
| 174 |
1800.0 |
XLON |
09-Dec-2025 |
09:42:48 |
20251209158292410 |
| 174 |
1799.5 |
CHIX |
09-Dec-2025 |
09:43:21 |
20251209158293205 |
| 174 |
1799.5 |
XLON |
09-Dec-2025 |
09:43:21 |
20251209158293207 |
| 172 |
1799.5 |
XLON |
09-Dec-2025 |
09:43:21 |
20251209158293209 |
| 79 |
1799.0 |
BATE |
09-Dec-2025 |
09:43:24 |
20251209158293233 |
| 61 |
1799.0 |
XLON |
09-Dec-2025 |
09:43:24 |
20251209158293235 |
| 135 |
1800.0 |
CHIX |
09-Dec-2025 |
09:44:54 |
20251209158293913 |
| 270 |
1800.0 |
CHIX |
09-Dec-2025 |
09:44:54 |
20251209158293915 |
| 462 |
1800.0 |
CHIX |
09-Dec-2025 |
09:44:54 |
20251209158293917 |
| 87 |
1800.0 |
XLON |
09-Dec-2025 |
09:44:54 |
20251209158293919 |
| 269 |
1800.0 |
CHIX |
09-Dec-2025 |
09:44:54 |
20251209158293921 |
| 563 |
1802.0 |
XLON |
09-Dec-2025 |
09:48:27 |
20251209158295135 |
| 307 |
1802.0 |
XLON |
09-Dec-2025 |
09:48:27 |
20251209158295137 |
| 123 |
1801.5 |
BATE |
09-Dec-2025 |
09:48:31 |
20251209158295305 |
| 164 |
1801.5 |
CHIX |
09-Dec-2025 |
09:48:31 |
20251209158295307 |
| 104 |
1802.5 |
BATE |
09-Dec-2025 |
09:51:53 |
20251209158296243 |
| 174 |
1802.5 |
CHIX |
09-Dec-2025 |
09:51:53 |
20251209158296245 |
| 214 |
1802.5 |
XLON |
09-Dec-2025 |
09:51:53 |
20251209158296247 |
| 331 |
1803.0 |
CHIX |
09-Dec-2025 |
09:53:02 |
20251209158296567 |
| 102 |
1803.0 |
CHIX |
09-Dec-2025 |
09:53:02 |
20251209158296569 |
| 445 |
1803.0 |
XLON |
09-Dec-2025 |
09:53:02 |
20251209158296571 |
| 28 |
1803.0 |
CHIX |
09-Dec-2025 |
09:53:02 |
20251209158296577 |
| 174 |
1803.0 |
XLON |
09-Dec-2025 |
09:53:02 |
20251209158296579 |
| 355 |
1803.0 |
XLON |
09-Dec-2025 |
09:56:05 |
20251209158298045 |
| 266 |
1803.0 |
XLON |
09-Dec-2025 |
09:56:05 |
20251209158298047 |
| 253 |
1803.0 |
XLON |
09-Dec-2025 |
09:56:05 |
20251209158298049 |
| 198 |
1803.0 |
CHIX |
09-Dec-2025 |
09:56:33 |
20251209158298243 |
| 146 |
1803.0 |
XLON |
09-Dec-2025 |
09:56:33 |
20251209158298245 |
| 154 |
1802.5 |
CHIX |
09-Dec-2025 |
09:56:46 |
20251209158298275 |
| 357 |
1801.0 |
XLON |
09-Dec-2025 |
10:00:09 |
20251209158299535 |
| 17 |
1801.0 |
XLON |
09-Dec-2025 |
10:00:09 |
20251209158299537 |
| 10 |
1801.0 |
XLON |
09-Dec-2025 |
10:00:09 |
20251209158299539 |
| 263 |
1801.0 |
XLON |
09-Dec-2025 |
10:00:09 |
20251209158299541 |
| 143 |
1801.0 |
BATE |
09-Dec-2025 |
10:00:09 |
20251209158299543 |
| 278 |
1801.0 |
CHIX |
09-Dec-2025 |
10:00:09 |
20251209158299545 |
| 209 |
1801.0 |
XLON |
09-Dec-2025 |
10:00:09 |
20251209158299547 |
| 717 |
1802.0 |
CHIX |
09-Dec-2025 |
10:03:42 |
20251209158300774 |
| 413 |
1802.0 |
XLON |
09-Dec-2025 |
10:03:42 |
20251209158300776 |
| 48 |
1802.5 |
CHIX |
09-Dec-2025 |
10:03:57 |
20251209158300828 |
| 174 |
1802.0 |
CHIX |
09-Dec-2025 |
10:05:19 |
20251209158301575 |
| 75 |
1802.0 |
XLON |
09-Dec-2025 |
10:05:19 |
20251209158301577 |
| 14 |
1805.0 |
CHIX |
09-Dec-2025 |
10:07:53 |
20251209158302226 |
| 226 |
1805.0 |
BATE |
09-Dec-2025 |
10:07:53 |
20251209158302228 |
| 339 |
1805.0 |
CHIX |
09-Dec-2025 |
10:07:53 |
20251209158302230 |
| 200 |
1805.0 |
CHIX |
09-Dec-2025 |
10:07:53 |
20251209158302232 |
| 168 |
1805.0 |
CHIX |
09-Dec-2025 |
10:07:53 |
20251209158302234 |
| 126 |
1805.0 |
CHIX |
09-Dec-2025 |
10:07:59 |
20251209158302250 |
| 186 |
1805.0 |
XLON |
09-Dec-2025 |
10:07:59 |
20251209158302252 |
| 38 |
1805.0 |
XLON |
09-Dec-2025 |
10:08:03 |
20251209158302264 |
| 2 |
1805.0 |
XLON |
09-Dec-2025 |
10:10:10 |
20251209158302800 |
| 368 |
1805.0 |
XLON |
09-Dec-2025 |
10:10:10 |
20251209158302802 |
| 174 |
1806.0 |
CHIX |
09-Dec-2025 |
10:10:44 |
20251209158302922 |
| 29 |
1806.0 |
BATE |
09-Dec-2025 |
10:10:44 |
20251209158303024 |
| 346 |
1806.0 |
XLON |
09-Dec-2025 |
10:10:44 |
20251209158303026 |
| 184 |
1805.5 |
CHIX |
09-Dec-2025 |
10:12:09 |
20251209158303406 |
| 62 |
1805.5 |
BATE |
09-Dec-2025 |
10:12:09 |
20251209158303408 |
| 264 |
1805.5 |
XLON |
09-Dec-2025 |
10:12:09 |
20251209158303410 |
| 140 |
1805.0 |
CHIX |
09-Dec-2025 |
10:13:50 |
20251209158304019 |
| 38 |
1805.5 |
BATE |
09-Dec-2025 |
10:14:45 |
20251209158304867 |
| 29 |
1805.5 |
CHIX |
09-Dec-2025 |
10:14:45 |
20251209158304869 |
| 96 |
1805.5 |
CHIX |
09-Dec-2025 |
10:16:20 |
20251209158305193 |
| 174 |
1805.5 |
XLON |
09-Dec-2025 |
10:16:20 |
20251209158305195 |
| 139 |
1805.5 |
XLON |
09-Dec-2025 |
10:16:20 |
20251209158305197 |
| 96 |
1805.0 |
CHIX |
09-Dec-2025 |
10:17:13 |
20251209158305445 |
| 85 |
1805.0 |
BATE |
09-Dec-2025 |
10:17:13 |
20251209158305447 |
| 404 |
1805.0 |
XLON |
09-Dec-2025 |
10:17:13 |
20251209158305449 |
| 366 |
1806.5 |
BATE |
09-Dec-2025 |
10:20:19 |
20251209158306324 |
| 401 |
1806.5 |
CHIX |
09-Dec-2025 |
10:20:19 |
20251209158306326 |
| 710 |
1806.5 |
XLON |
09-Dec-2025 |
10:20:19 |
20251209158306328 |
| 59 |
1806.5 |
XLON |
09-Dec-2025 |
10:20:19 |
20251209158306330 |
| 106 |
1807.0 |
BATE |
09-Dec-2025 |
10:22:58 |
20251209158307224 |
| 221 |
1808.0 |
CHIX |
09-Dec-2025 |
10:24:32 |
20251209158307638 |
| 531 |
1808.0 |
XLON |
09-Dec-2025 |
10:24:32 |
20251209158307640 |
| 228 |
1807.5 |
BATE |
09-Dec-2025 |
10:24:32 |
20251209158307642 |
| 184 |
1807.5 |
BATE |
09-Dec-2025 |
10:24:32 |
20251209158307644 |
| 108 |
1807.5 |
XLON |
09-Dec-2025 |
10:25:05 |
20251209158307820 |
| 7 |
1808.5 |
XLON |
09-Dec-2025 |
10:28:06 |
20251209158308563 |
| 267 |
1808.5 |
XLON |
09-Dec-2025 |
10:28:06 |
20251209158308565 |
| 279 |
1808.5 |
XLON |
09-Dec-2025 |
10:28:06 |
20251209158308567 |
| 784 |
1808.5 |
XLON |
09-Dec-2025 |
10:28:06 |
20251209158308569 |
| 44 |
1808.0 |
CHIX |
09-Dec-2025 |
10:30:26 |
20251209158309307 |
| 174 |
1808.0 |
XLON |
09-Dec-2025 |
10:30:26 |
20251209158309309 |
| 120 |
1809.0 |
BATE |
09-Dec-2025 |
10:32:54 |
20251209158309714 |
| 527 |
1809.0 |
CHIX |
09-Dec-2025 |
10:32:54 |
20251209158309716 |
| 777 |
1809.0 |
XLON |
09-Dec-2025 |
10:32:54 |
20251209158309718 |
| 74 |
1809.5 |
BATE |
09-Dec-2025 |
10:36:36 |
20251209158310591 |
| 401 |
1809.5 |
CHIX |
09-Dec-2025 |
10:36:36 |
20251209158310593 |
| 87 |
1809.5 |
CHIX |
09-Dec-2025 |
10:36:36 |
20251209158310595 |
| 680 |
1809.5 |
XLON |
09-Dec-2025 |
10:36:36 |
20251209158310597 |
| 80 |
1808.5 |
CHIX |
09-Dec-2025 |
10:38:14 |
20251209158310945 |
| 96 |
1808.5 |
XLON |
09-Dec-2025 |
10:38:17 |
20251209158310947 |
| 88 |
1807.5 |
BATE |
09-Dec-2025 |
10:39:17 |
20251209158311249 |
| 314 |
1807.5 |
CHIX |
09-Dec-2025 |
10:39:17 |
20251209158311251 |
| 137 |
1807.5 |
XLON |
09-Dec-2025 |
10:39:17 |
20251209158311253 |
| 177 |
1808.0 |
BATE |
09-Dec-2025 |
10:42:31 |
20251209158312320 |
| 152 |
1808.0 |
BATE |
09-Dec-2025 |
10:42:31 |
20251209158312322 |
| 287 |
1808.0 |
CHIX |
09-Dec-2025 |
10:42:31 |
20251209158312324 |
| 574 |
1808.0 |
XLON |
09-Dec-2025 |
10:42:31 |
20251209158312326 |
| 108 |
1808.0 |
CHIX |
09-Dec-2025 |
10:44:39 |
20251209158312897 |
| 45 |
1808.0 |
CHIX |
09-Dec-2025 |
10:44:39 |
20251209158312899 |
| 174 |
1808.0 |
XLON |
09-Dec-2025 |
10:44:39 |
20251209158312901 |
| 195 |
1807.5 |
CHIX |
09-Dec-2025 |
10:44:40 |
20251209158312903 |
| 88 |
1807.5 |
BATE |
09-Dec-2025 |
10:44:40 |
20251209158312905 |
| 226 |
1807.5 |
XLON |
09-Dec-2025 |
10:44:40 |
20251209158312907 |
| 173 |
1806.5 |
XLON |
09-Dec-2025 |
10:45:03 |
20251209158312955 |
| 77 |
1805.5 |
BATE |
09-Dec-2025 |
10:48:00 |
20251209158313614 |
| 174 |
1805.5 |
CHIX |
09-Dec-2025 |
10:48:00 |
20251209158313616 |
| 89 |
1805.5 |
CHIX |
09-Dec-2025 |
10:48:45 |
20251209158313904 |
| 174 |
1805.5 |
XLON |
09-Dec-2025 |
10:49:30 |
20251209158314106 |
| 43 |
1807.0 |
XLON |
09-Dec-2025 |
10:50:29 |
20251209158314226 |
| 312 |
1807.0 |
XLON |
09-Dec-2025 |
10:50:29 |
20251209158314228 |
| 274 |
1807.0 |
XLON |
09-Dec-2025 |
10:50:29 |
20251209158314230 |
| 158 |
1807.0 |
XLON |
09-Dec-2025 |
10:50:29 |
20251209158314232 |
| 174 |
1807.0 |
XLON |
09-Dec-2025 |
10:50:29 |
20251209158314234 |
| 129 |
1806.5 |
CHIX |
09-Dec-2025 |
10:50:34 |
20251209158314236 |
| 107 |
1805.5 |
CHIX |
09-Dec-2025 |
10:51:22 |
20251209158314544 |
| 174 |
1805.5 |
XLON |
09-Dec-2025 |
10:51:22 |
20251209158314546 |
| 53 |
1805.5 |
CHIX |
09-Dec-2025 |
10:51:22 |
20251209158314548 |
| 875 |
1807.0 |
XLON |
09-Dec-2025 |
10:55:03 |
20251209158315329 |
| 232 |
1807.0 |
XLON |
09-Dec-2025 |
10:55:03 |
20251209158315331 |
| 234 |
1807.0 |
XLON |
09-Dec-2025 |
10:55:03 |
20251209158315333 |
| 147 |
1804.5 |
XLON |
09-Dec-2025 |
10:57:01 |
20251209158315694 |
| 174 |
1803.5 |
CHIX |
09-Dec-2025 |
10:57:31 |
20251209158315897 |
| 29 |
1803.5 |
BATE |
09-Dec-2025 |
10:57:31 |
20251209158315899 |
| 183 |
1803.5 |
XLON |
09-Dec-2025 |
10:57:31 |
20251209158315901 |
| 333 |
1805.5 |
CHIX |
09-Dec-2025 |
11:00:04 |
20251209158316519 |
| 119 |
1805.5 |
BATE |
09-Dec-2025 |
11:00:04 |
20251209158316521 |
| 247 |
1805.5 |
XLON |
09-Dec-2025 |
11:00:04 |
20251209158316523 |
| 103 |
1804.5 |
XLON |
09-Dec-2025 |
11:00:08 |
20251209158316555 |
| 174 |
1804.5 |
CHIX |
09-Dec-2025 |
11:00:21 |
20251209158316597 |
| 174 |
1805.0 |
XLON |
09-Dec-2025 |
11:01:09 |
20251209158316830 |
| 174 |
1805.0 |
XLON |
09-Dec-2025 |
11:01:09 |
20251209158316832 |
| 39 |
1804.5 |
CHIX |
09-Dec-2025 |
11:01:11 |
20251209158316840 |
| 150 |
1803.5 |
XLON |
09-Dec-2025 |
11:01:37 |
20251209158316920 |
| 18 |
1804.5 |
CHIX |
09-Dec-2025 |
11:02:01 |
20251209158317124 |
| 174 |
1804.5 |
XLON |
09-Dec-2025 |
11:02:01 |
20251209158317126 |
| 156 |
1802.0 |
XLON |
09-Dec-2025 |
11:02:39 |
20251209158317201 |
| 190 |
1809.0 |
BATE |
09-Dec-2025 |
11:06:53 |
20251209158318040 |
| 41 |
1809.0 |
BATE |
09-Dec-2025 |
11:06:53 |
20251209158318042 |
| 195 |
1809.0 |
BATE |
09-Dec-2025 |
11:06:53 |
20251209158318044 |
| 119 |
1809.0 |
BATE |
09-Dec-2025 |
11:06:53 |
20251209158318046 |
| 244 |
1809.0 |
BATE |
09-Dec-2025 |
11:06:53 |
20251209158318048 |
| 198 |
1809.0 |
BATE |
09-Dec-2025 |
11:06:53 |
20251209158318050 |
| 174 |
1809.0 |
BATE |
09-Dec-2025 |
11:06:53 |
20251209158318052 |
| 174 |
1808.5 |
XLON |
09-Dec-2025 |
11:07:13 |
20251209158318092 |
| 159 |
1808.5 |
XLON |
09-Dec-2025 |
11:07:18 |
20251209158318096 |
| 160 |
1807.0 |
XLON |
09-Dec-2025 |
11:08:13 |
20251209158318284 |
| 174 |
1808.0 |
CHIX |
09-Dec-2025 |
11:10:27 |
20251209158318879 |
| 64 |
1808.0 |
BATE |
09-Dec-2025 |
11:10:27 |
20251209158318881 |
| 237 |
1808.0 |
XLON |
09-Dec-2025 |
11:10:27 |
20251209158318883 |
| 174 |
1807.0 |
CHIX |
09-Dec-2025 |
11:10:29 |
20251209158318887 |
| 12 |
1807.0 |
BATE |
09-Dec-2025 |
11:10:29 |
20251209158318889 |
| 314 |
1807.0 |
XLON |
09-Dec-2025 |
11:10:29 |
20251209158318891 |
| 108 |
1806.5 |
CHIX |
09-Dec-2025 |
11:12:01 |
20251209158319278 |
| 174 |
1806.5 |
XLON |
09-Dec-2025 |
11:12:01 |
20251209158319280 |
| 290 |
1808.0 |
XLON |
09-Dec-2025 |
11:15:23 |
20251209158319944 |
| 8 |
1808.0 |
XLON |
09-Dec-2025 |
11:15:23 |
20251209158319946 |
| 200 |
1808.0 |
XLON |
09-Dec-2025 |
11:15:23 |
20251209158319948 |
| 361 |
1808.0 |
XLON |
09-Dec-2025 |
11:15:23 |
20251209158319950 |
| 472 |
1808.0 |
XLON |
09-Dec-2025 |
11:15:23 |
20251209158319952 |
| 199 |
1808.5 |
CHIX |
09-Dec-2025 |
11:18:14 |
20251209158320527 |
| 112 |
1808.5 |
XLON |
09-Dec-2025 |
11:18:14 |
20251209158320529 |
| 109 |
1808.5 |
XLON |
09-Dec-2025 |
11:18:14 |
20251209158320531 |
| 179 |
1808.5 |
XLON |
09-Dec-2025 |
11:18:14 |
20251209158320533 |
| 174 |
1811.0 |
CHIX |
09-Dec-2025 |
11:20:52 |
20251209158321019 |
| 69 |
1811.0 |
BATE |
09-Dec-2025 |
11:20:52 |
20251209158321021 |
| 221 |
1811.0 |
XLON |
09-Dec-2025 |
11:20:52 |
20251209158321023 |
| 14 |
1811.0 |
XLON |
09-Dec-2025 |
11:23:01 |
20251209158321615 |
| 369 |
1811.0 |
XLON |
09-Dec-2025 |
11:23:01 |
20251209158321617 |
| 260 |
1811.0 |
XLON |
09-Dec-2025 |
11:23:01 |
20251209158321619 |
| 206 |
1811.0 |
XLON |
09-Dec-2025 |
11:23:01 |
20251209158321621 |
| 360 |
1811.0 |
XLON |
09-Dec-2025 |
11:23:01 |
20251209158321623 |
| 46 |
1811.0 |
XLON |
09-Dec-2025 |
11:23:01 |
20251209158321625 |
| 197 |
1811.5 |
XLON |
09-Dec-2025 |
11:26:40 |
20251209158322185 |
| 174 |
1811.5 |
CHIX |
09-Dec-2025 |
11:27:12 |
20251209158322243 |
| 144 |
1811.5 |
CHIX |
09-Dec-2025 |
11:27:12 |
20251209158322245 |
| 174 |
1811.5 |
XLON |
09-Dec-2025 |
11:27:12 |
20251209158322247 |
| 50 |
1811.0 |
BATE |
09-Dec-2025 |
11:29:38 |
20251209158322565 |
| 136 |
1811.0 |
CHIX |
09-Dec-2025 |
11:29:38 |
20251209158322567 |
| 201 |
1811.0 |
XLON |
09-Dec-2025 |
11:29:38 |
20251209158322569 |
| 6 |
1811.0 |
XLON |
09-Dec-2025 |
11:29:38 |
20251209158322571 |
| 213 |
1811.0 |
XLON |
09-Dec-2025 |
11:29:38 |
20251209158322573 |
| 92 |
1811.0 |
XLON |
09-Dec-2025 |
11:29:38 |
20251209158322575 |
| 177 |
1810.5 |
CHIX |
09-Dec-2025 |
11:30:30 |
20251209158322767 |
| 174 |
1810.5 |
XLON |
09-Dec-2025 |
11:30:30 |
20251209158322769 |
| 157 |
1810.5 |
XLON |
09-Dec-2025 |
11:30:30 |
20251209158322771 |
| 86 |
1810.0 |
CHIX |
09-Dec-2025 |
11:30:39 |
20251209158322781 |
| 174 |
1810.0 |
XLON |
09-Dec-2025 |
11:30:39 |
20251209158322783 |
| 126 |
1809.5 |
CHIX |
09-Dec-2025 |
11:31:27 |
20251209158322909 |
| 174 |
1808.0 |
CHIX |
09-Dec-2025 |
11:33:16 |
20251209158323187 |
| 11 |
1808.0 |
XLON |
09-Dec-2025 |
11:33:16 |
20251209158323189 |
| 252 |
1807.0 |
CHIX |
09-Dec-2025 |
11:33:22 |
20251209158323195 |
| 66 |
1807.0 |
BATE |
09-Dec-2025 |
11:33:22 |
20251209158323197 |
| 206 |
1807.0 |
XLON |
09-Dec-2025 |
11:33:22 |
20251209158323199 |
| 71 |
1807.0 |
XLON |
09-Dec-2025 |
11:34:16 |
20251209158323640 |
| 140 |
1807.0 |
XLON |
09-Dec-2025 |
11:36:14 |
20251209158323941 |
| 174 |
1807.0 |
CHIX |
09-Dec-2025 |
11:36:59 |
20251209158324045 |
| 204 |
1807.0 |
XLON |
09-Dec-2025 |
11:36:59 |
20251209158324047 |
| 174 |
1806.0 |
CHIX |
09-Dec-2025 |
11:36:59 |
20251209158324049 |
| 56 |
1806.0 |
BATE |
09-Dec-2025 |
11:36:59 |
20251209158324051 |
| 221 |
1806.0 |
XLON |
09-Dec-2025 |
11:36:59 |
20251209158324053 |
| 82 |
1805.0 |
XLON |
09-Dec-2025 |
11:37:00 |
20251209158324063 |
| 147 |
1804.5 |
XLON |
09-Dec-2025 |
11:38:45 |
20251209158324537 |
| 51 |
1803.5 |
CHIX |
09-Dec-2025 |
11:38:47 |
20251209158324547 |
| 69 |
1803.5 |
CHIX |
09-Dec-2025 |
11:38:47 |
20251209158324549 |
| 174 |
1803.5 |
XLON |
09-Dec-2025 |
11:38:47 |
20251209158324551 |
| 195 |
1804.0 |
CHIX |
09-Dec-2025 |
11:42:48 |
20251209158325228 |
| 71 |
1804.0 |
BATE |
09-Dec-2025 |
11:42:48 |
20251209158325230 |
| 174 |
1804.0 |
XLON |
09-Dec-2025 |
11:42:48 |
20251209158325232 |
| 265 |
1803.0 |
CHIX |
09-Dec-2025 |
11:42:49 |
20251209158325234 |
| 147 |
1803.0 |
BATE |
09-Dec-2025 |
11:42:49 |
20251209158325236 |
| 239 |
1803.0 |
XLON |
09-Dec-2025 |
11:42:49 |
20251209158325238 |
| 9 |
1803.0 |
BATE |
09-Dec-2025 |
11:42:49 |
20251209158325240 |
| 207 |
1801.5 |
BATE |
09-Dec-2025 |
11:46:58 |
20251209158325905 |
| 138 |
1801.5 |
CHIX |
09-Dec-2025 |
11:46:58 |
20251209158325907 |
| 969 |
1801.5 |
XLON |
09-Dec-2025 |
11:46:58 |
20251209158325909 |
| 94 |
1801.5 |
CHIX |
09-Dec-2025 |
11:48:26 |
20251209158326148 |
| 174 |
1801.5 |
XLON |
09-Dec-2025 |
11:48:26 |
20251209158326150 |
| 133 |
1801.0 |
XLON |
09-Dec-2025 |
11:50:30 |
20251209158326484 |
| 6 |
1800.5 |
XLON |
09-Dec-2025 |
11:51:30 |
20251209158326723 |
| 179 |
1802.5 |
BATE |
09-Dec-2025 |
11:52:27 |
20251209158327232 |
| 27 |
1802.5 |
XLON |
09-Dec-2025 |
11:52:27 |
20251209158327234 |
| 174 |
1802.5 |
CHIX |
09-Dec-2025 |
11:52:27 |
20251209158327236 |
| 100 |
1802.5 |
XLON |
09-Dec-2025 |
11:52:27 |
20251209158327238 |
| 55 |
1801.5 |
BATE |
09-Dec-2025 |
11:53:42 |
20251209158327676 |
| 462 |
1801.5 |
CHIX |
09-Dec-2025 |
11:53:42 |
20251209158327678 |
| 76 |
1801.5 |
XLON |
09-Dec-2025 |
11:53:42 |
20251209158327680 |
| 61 |
1801.5 |
BATE |
09-Dec-2025 |
11:54:40 |
20251209158327896 |
| 205 |
1801.5 |
CHIX |
09-Dec-2025 |
11:54:40 |
20251209158327898 |
| 174 |
1801.5 |
XLON |
09-Dec-2025 |
11:54:40 |
20251209158327900 |
| 174 |
1802.0 |
XLON |
09-Dec-2025 |
11:55:11 |
20251209158327918 |
| 84 |
1802.0 |
XLON |
09-Dec-2025 |
11:55:11 |
20251209158327920 |
| 70 |
1802.0 |
CHIX |
09-Dec-2025 |
11:55:11 |
20251209158327922 |
| 142 |
1801.5 |
XLON |
09-Dec-2025 |
11:56:24 |
20251209158328128 |
| 193 |
1802.5 |
CHIX |
09-Dec-2025 |
11:57:00 |
20251209158328210 |
| 140 |
1802.5 |
XLON |
09-Dec-2025 |
11:57:00 |
20251209158328212 |
| 498 |
1803.5 |
CHIX |
09-Dec-2025 |
12:00:44 |
20251209158330221 |
| 261 |
1803.5 |
BATE |
09-Dec-2025 |
12:00:44 |
20251209158330223 |
| 697 |
1803.5 |
XLON |
09-Dec-2025 |
12:00:44 |
20251209158330225 |
| 6 |
1806.0 |
XLON |
09-Dec-2025 |
12:05:13 |
20251209158331286 |
| 265 |
1806.0 |
XLON |
09-Dec-2025 |
12:05:13 |
20251209158331288 |
| 381 |
1806.0 |
XLON |
09-Dec-2025 |
12:05:13 |
20251209158331290 |
| 174 |
1806.0 |
XLON |
09-Dec-2025 |
12:05:13 |
20251209158331292 |
| 174 |
1806.0 |
XLON |
09-Dec-2025 |
12:05:13 |
20251209158331294 |
| 489 |
1805.5 |
CHIX |
09-Dec-2025 |
12:08:16 |
20251209158332150 |
| 244 |
1805.5 |
BATE |
09-Dec-2025 |
12:08:16 |
20251209158332152 |
| 279 |
1805.5 |
XLON |
09-Dec-2025 |
12:08:16 |
20251209158332154 |
| 259 |
1805.5 |
XLON |
09-Dec-2025 |
12:08:16 |
20251209158332156 |
| 148 |
1805.0 |
CHIX |
09-Dec-2025 |
12:09:55 |
20251209158332434 |
| 114 |
1804.5 |
CHIX |
09-Dec-2025 |
12:11:06 |
20251209158332688 |
| 176 |
1804.5 |
XLON |
09-Dec-2025 |
12:11:06 |
20251209158332690 |
| 277 |
1804.5 |
CHIX |
09-Dec-2025 |
12:14:22 |
20251209158333546 |
| 20 |
1804.5 |
XLON |
09-Dec-2025 |
12:14:22 |
20251209158333548 |
| 145 |
1804.5 |
XLON |
09-Dec-2025 |
12:14:22 |
20251209158333550 |
| 305 |
1804.5 |
XLON |
09-Dec-2025 |
12:14:22 |
20251209158333552 |
| 200 |
1804.5 |
XLON |
09-Dec-2025 |
12:14:22 |
20251209158333554 |
| 362 |
1804.5 |
XLON |
09-Dec-2025 |
12:14:22 |
20251209158333556 |
| 236 |
1804.5 |
CHIX |
09-Dec-2025 |
12:18:43 |
20251209158334564 |
| 192 |
1804.5 |
XLON |
09-Dec-2025 |
12:18:43 |
20251209158334566 |
| 47 |
1804.0 |
BATE |
09-Dec-2025 |
12:20:06 |
20251209158335012 |
| 269 |
1803.5 |
CHIX |
09-Dec-2025 |
12:20:50 |
20251209158335166 |
| 52 |
1803.5 |
BATE |
09-Dec-2025 |
12:20:50 |
20251209158335168 |
| 174 |
1803.5 |
XLON |
09-Dec-2025 |
12:20:50 |
20251209158335170 |
| 141 |
1803.5 |
XLON |
09-Dec-2025 |
12:21:14 |
20251209158335339 |
| 158 |
1803.5 |
CHIX |
09-Dec-2025 |
12:21:16 |
20251209158335341 |
| 190 |
1803.5 |
XLON |
09-Dec-2025 |
12:21:16 |
20251209158335343 |
| 491 |
1805.0 |
XLON |
09-Dec-2025 |
12:24:32 |
20251209158335769 |
| 249 |
1805.0 |
XLON |
09-Dec-2025 |
12:24:32 |
20251209158335771 |
| 489 |
1805.0 |
XLON |
09-Dec-2025 |
12:24:32 |
20251209158335773 |
| 97 |
1806.0 |
BATE |
09-Dec-2025 |
12:30:38 |
20251209158337237 |
| 175 |
1806.0 |
CHIX |
09-Dec-2025 |
12:30:38 |
20251209158337239 |
| 687 |
1806.0 |
XLON |
09-Dec-2025 |
12:30:38 |
20251209158337241 |
| 265 |
1806.0 |
XLON |
09-Dec-2025 |
12:30:38 |
20251209158337243 |
| 820 |
1806.0 |
XLON |
09-Dec-2025 |
12:33:41 |
20251209158337857 |
| 354 |
1806.0 |
XLON |
09-Dec-2025 |
12:33:41 |
20251209158337859 |
| 126 |
1806.0 |
XLON |
09-Dec-2025 |
12:33:41 |
20251209158337861 |
| 147 |
1805.5 |
XLON |
09-Dec-2025 |
12:35:41 |
20251209158338143 |
| 174 |
1805.0 |
XLON |
09-Dec-2025 |
12:36:29 |
20251209158338339 |
| 143 |
1805.0 |
XLON |
09-Dec-2025 |
12:36:51 |
20251209158338459 |
| 192 |
1804.5 |
CHIX |
09-Dec-2025 |
12:41:04 |
20251209158340094 |
| 173 |
1804.5 |
BATE |
09-Dec-2025 |
12:41:04 |
20251209158340096 |
| 149 |
1804.5 |
BATE |
09-Dec-2025 |
12:41:04 |
20251209158340098 |
| 722 |
1804.5 |
XLON |
09-Dec-2025 |
12:41:04 |
20251209158340100 |
| 107 |
1804.5 |
BATE |
09-Dec-2025 |
12:45:33 |
20251209158342740 |
| 384 |
1804.5 |
CHIX |
09-Dec-2025 |
12:45:33 |
20251209158342742 |
| 225 |
1804.5 |
CHIX |
09-Dec-2025 |
12:45:33 |
20251209158342744 |
| 6 |
1804.5 |
CHIX |
09-Dec-2025 |
12:45:33 |
20251209158342746 |
| 296 |
1804.5 |
XLON |
09-Dec-2025 |
12:45:33 |
20251209158342748 |
| 242 |
1804.5 |
XLON |
09-Dec-2025 |
12:45:33 |
20251209158342750 |
| 165 |
1804.0 |
CHIX |
09-Dec-2025 |
12:46:02 |
20251209158342830 |
| 104 |
1803.0 |
CHIX |
09-Dec-2025 |
12:46:44 |
20251209158343068 |
| 65 |
1803.0 |
BATE |
09-Dec-2025 |
12:47:56 |
20251209158343149 |
| 195 |
1803.0 |
CHIX |
09-Dec-2025 |
12:47:56 |
20251209158343151 |
| 175 |
1803.0 |
XLON |
09-Dec-2025 |
12:47:56 |
20251209158343153 |
| 191 |
1803.0 |
CHIX |
09-Dec-2025 |
12:49:53 |
20251209158343463 |
| 116 |
1803.0 |
XLON |
09-Dec-2025 |
12:49:53 |
20251209158343465 |
| 388 |
1803.5 |
XLON |
09-Dec-2025 |
12:50:05 |
20251209158343507 |
| 168 |
1803.5 |
XLON |
09-Dec-2025 |
12:50:32 |
20251209158343657 |
| 131 |
1803.0 |
XLON |
09-Dec-2025 |
12:51:43 |
20251209158343813 |
| 174 |
1802.5 |
XLON |
09-Dec-2025 |
12:53:00 |
20251209158343987 |
| 34 |
1802.5 |
XLON |
09-Dec-2025 |
12:53:00 |
20251209158343989 |
| 78 |
1802.0 |
CHIX |
09-Dec-2025 |
12:54:41 |
20251209158344302 |
| 174 |
1802.0 |
XLON |
09-Dec-2025 |
12:54:41 |
20251209158344304 |
| 108 |
1802.5 |
BATE |
09-Dec-2025 |
12:55:40 |
20251209158344386 |
| 346 |
1802.5 |
CHIX |
09-Dec-2025 |
12:55:40 |
20251209158344388 |
| 261 |
1802.5 |
XLON |
09-Dec-2025 |
12:55:40 |
20251209158344390 |
| 168 |
1802.0 |
CHIX |
09-Dec-2025 |
12:56:35 |
20251209158344611 |
| 349 |
1802.5 |
XLON |
09-Dec-2025 |
13:00:07 |
20251209158345472 |
| 129 |
1802.5 |
XLON |
09-Dec-2025 |
13:00:07 |
20251209158345474 |
| 8 |
1802.5 |
XLON |
09-Dec-2025 |
13:00:07 |
20251209158345476 |
| 293 |
1802.5 |
XLON |
09-Dec-2025 |
13:00:07 |
20251209158345478 |
| 435 |
1802.5 |
XLON |
09-Dec-2025 |
13:00:07 |
20251209158345480 |
| 95 |
1802.0 |
XLON |
09-Dec-2025 |
13:01:32 |
20251209158345767 |
| 259 |
1802.5 |
XLON |
09-Dec-2025 |
13:03:28 |
20251209158346039 |
| 378 |
1802.5 |
CHIX |
09-Dec-2025 |
13:03:28 |
20251209158346041 |
| 101 |
1802.5 |
XLON |
09-Dec-2025 |
13:03:30 |
20251209158346043 |
| 15 |
1802.0 |
CHIX |
09-Dec-2025 |
13:04:05 |
20251209158346123 |
| 174 |
1802.0 |
XLON |
09-Dec-2025 |
13:04:05 |
20251209158346125 |
| 154 |
1802.5 |
BATE |
09-Dec-2025 |
13:07:51 |
20251209158347299 |
| 624 |
1802.5 |
XLON |
09-Dec-2025 |
13:07:51 |
20251209158347301 |
| 221 |
1802.5 |
XLON |
09-Dec-2025 |
13:07:51 |
20251209158347303 |
| 174 |
1802.5 |
XLON |
09-Dec-2025 |
13:07:53 |
20251209158347305 |
| 174 |
1803.0 |
CHIX |
09-Dec-2025 |
13:08:45 |
20251209158347365 |
| 16 |
1803.0 |
XLON |
09-Dec-2025 |
13:08:45 |
20251209158347367 |
| 126 |
1802.5 |
XLON |
09-Dec-2025 |
13:10:11 |
20251209158347571 |
| 165 |
1802.0 |
CHIX |
09-Dec-2025 |
13:11:06 |
20251209158347666 |
| 269 |
1802.0 |
XLON |
09-Dec-2025 |
13:11:06 |
20251209158347668 |
| 403 |
1802.5 |
CHIX |
09-Dec-2025 |
13:13:45 |
20251209158348256 |
| 301 |
1802.5 |
XLON |
09-Dec-2025 |
13:13:45 |
20251209158348258 |
| 112 |
1802.5 |
CHIX |
09-Dec-2025 |
13:13:48 |
20251209158348260 |
| 57 |
1802.0 |
CHIX |
09-Dec-2025 |
13:15:42 |
20251209158348537 |
| 174 |
1802.0 |
XLON |
09-Dec-2025 |
13:15:42 |
20251209158348539 |
| 220 |
1801.5 |
CHIX |
09-Dec-2025 |
13:15:57 |
20251209158348563 |
| 105 |
1801.5 |
BATE |
09-Dec-2025 |
13:15:57 |
20251209158348567 |
| 282 |
1801.5 |
XLON |
09-Dec-2025 |
13:15:57 |
20251209158348569 |
| 174 |
1802.0 |
BATE |
09-Dec-2025 |
13:17:50 |
20251209158348898 |
| 174 |
1802.0 |
CHIX |
09-Dec-2025 |
13:17:50 |
20251209158348900 |
| 90 |
1802.0 |
XLON |
09-Dec-2025 |
13:17:50 |
20251209158348902 |
| 146 |
1801.5 |
CHIX |
09-Dec-2025 |
13:17:54 |
20251209158349008 |
| 111 |
1799.5 |
CHIX |
09-Dec-2025 |
13:19:01 |
20251209158349121 |
| 174 |
1798.0 |
CHIX |
09-Dec-2025 |
13:20:42 |
20251209158349607 |
| 131 |
1798.0 |
XLON |
09-Dec-2025 |
13:20:42 |
20251209158349609 |
| 174 |
1796.5 |
BATE |
09-Dec-2025 |
13:21:17 |
20251209158349671 |
| 84 |
1796.5 |
CHIX |
09-Dec-2025 |
13:21:17 |
20251209158349673 |
| 174 |
1796.5 |
XLON |
09-Dec-2025 |
13:21:17 |
20251209158349675 |
| 140 |
1795.0 |
CHIX |
09-Dec-2025 |
13:22:18 |
20251209158349793 |
| 28 |
1795.0 |
CHIX |
09-Dec-2025 |
13:22:18 |
20251209158349795 |
| 174 |
1793.0 |
CHIX |
09-Dec-2025 |
13:22:22 |
20251209158349799 |
| 148 |
1793.0 |
BATE |
09-Dec-2025 |
13:22:22 |
20251209158349801 |
| 83 |
1791.0 |
BATE |
09-Dec-2025 |
13:23:33 |
20251209158350003 |
| 174 |
1791.0 |
CHIX |
09-Dec-2025 |
13:23:33 |
20251209158350005 |
| 239 |
1791.0 |
XLON |
09-Dec-2025 |
13:23:33 |
20251209158350007 |
| 183 |
1789.0 |
BATE |
09-Dec-2025 |
13:23:37 |
20251209158350017 |
| 90 |
1789.0 |
BATE |
09-Dec-2025 |
13:23:39 |
20251209158350035 |
| 166 |
1793.5 |
XLON |
09-Dec-2025 |
13:23:55 |
20251209158350217 |
| 174 |
1793.5 |
XLON |
09-Dec-2025 |
13:23:55 |
20251209158350219 |
| 175 |
1793.5 |
XLON |
09-Dec-2025 |
13:23:55 |
20251209158350221 |
| 324 |
1793.5 |
XLON |
09-Dec-2025 |
13:23:57 |
20251209158350233 |
| 3,090 |
1793.5 |
XLON |
09-Dec-2025 |
13:23:57 |
20251209158350235 |
| 33 |
1794.0 |
BATE |
09-Dec-2025 |
13:24:07 |
20251209158350291 |
| 33 |
1794.0 |
CHIX |
09-Dec-2025 |
13:24:07 |
20251209158350293 |
| 368 |
1794.0 |
CHIX |
09-Dec-2025 |
13:24:07 |
20251209158350295 |
| 2,260 |
1794.0 |
CHIX |
09-Dec-2025 |
13:24:07 |
20251209158350297 |
| 1,987 |
1794.0 |
BATE |
09-Dec-2025 |
13:24:07 |
20251209158350299 |
| 636 |
1794.0 |
BATE |
09-Dec-2025 |
13:24:07 |
20251209158350301 |
| 647 |
1794.0 |
XLON |
09-Dec-2025 |
13:24:07 |
20251209158350303 |
| 135 |
1793.5 |
CHIX |
09-Dec-2025 |
13:24:22 |
20251209158350334 |
| 299 |
1793.5 |
XLON |
09-Dec-2025 |
13:24:22 |
20251209158350336 |
| 173 |
1792.5 |
XLON |
09-Dec-2025 |
13:24:38 |
20251209158350506 |
| 133 |
1791.0 |
XLON |
09-Dec-2025 |
13:24:50 |
20251209158350538 |
| 169 |
1792.0 |
XLON |
09-Dec-2025 |
13:27:00 |
20251209158350919 |
| 188 |
1793.0 |
BATE |
09-Dec-2025 |
13:29:06 |
20251209158351234 |
| 511 |
1793.0 |
CHIX |
09-Dec-2025 |
13:29:06 |
20251209158351236 |
| 549 |
1793.0 |
XLON |
09-Dec-2025 |
13:29:06 |
20251209158351238 |
| 337 |
1793.5 |
BATE |
09-Dec-2025 |
13:32:40 |
20251209158352651 |
| 240 |
1793.5 |
BATE |
09-Dec-2025 |
13:32:40 |
20251209158352653 |
| 195 |
1793.5 |
BATE |
09-Dec-2025 |
13:32:40 |
20251209158352655 |
| 174 |
1793.5 |
BATE |
09-Dec-2025 |
13:32:40 |
20251209158352657 |
| 16 |
1793.5 |
BATE |
09-Dec-2025 |
13:32:40 |
20251209158352659 |
| 174 |
1793.0 |
CHIX |
09-Dec-2025 |
13:32:40 |
20251209158352661 |
| 174 |
1792.5 |
XLON |
09-Dec-2025 |
13:32:40 |
20251209158352663 |
| 174 |
1793.0 |
XLON |
09-Dec-2025 |
13:32:40 |
20251209158352665 |
| 55 |
1792.5 |
XLON |
09-Dec-2025 |
13:32:40 |
20251209158352667 |
| 377 |
1793.0 |
BATE |
09-Dec-2025 |
13:35:43 |
20251209158353510 |
| 129 |
1793.0 |
BATE |
09-Dec-2025 |
13:35:43 |
20251209158353512 |
| 120 |
1793.0 |
BATE |
09-Dec-2025 |
13:35:44 |
20251209158353518 |
| 102 |
1793.0 |
BATE |
09-Dec-2025 |
13:35:44 |
20251209158353520 |
| 96 |
1793.0 |
BATE |
09-Dec-2025 |
13:35:44 |
20251209158353522 |
| 37 |
1793.0 |
BATE |
09-Dec-2025 |
13:35:44 |
20251209158353524 |
| 174 |
1793.0 |
BATE |
09-Dec-2025 |
13:35:48 |
20251209158353532 |
| 32 |
1793.0 |
BATE |
09-Dec-2025 |
13:36:46 |
20251209158353646 |
| 239 |
1793.0 |
CHIX |
09-Dec-2025 |
13:36:46 |
20251209158353648 |
| 174 |
1793.0 |
XLON |
09-Dec-2025 |
13:36:46 |
20251209158353650 |
| 174 |
1793.0 |
XLON |
09-Dec-2025 |
13:36:46 |
20251209158353652 |
| 154 |
1792.0 |
CHIX |
09-Dec-2025 |
13:39:13 |
20251209158354149 |
| 1 |
1792.0 |
CHIX |
09-Dec-2025 |
13:39:13 |
20251209158354151 |
| 255 |
1792.0 |
XLON |
09-Dec-2025 |
13:39:13 |
20251209158354153 |
| 402 |
1794.0 |
CHIX |
09-Dec-2025 |
13:40:31 |
20251209158354421 |
| 412 |
1794.0 |
XLON |
09-Dec-2025 |
13:40:31 |
20251209158354423 |
| 140 |
1794.0 |
XLON |
09-Dec-2025 |
13:40:31 |
20251209158354425 |
| 169 |
1794.0 |
CHIX |
09-Dec-2025 |
13:40:31 |
20251209158354427 |
| 174 |
1794.0 |
XLON |
09-Dec-2025 |
13:40:31 |
20251209158354429 |
| 163 |
1793.0 |
XLON |
09-Dec-2025 |
13:42:28 |
20251209158354799 |
| 174 |
1793.5 |
CHIX |
09-Dec-2025 |
13:43:59 |
20251209158355041 |
| 326 |
1793.5 |
CHIX |
09-Dec-2025 |
13:43:59 |
20251209158355043 |
| 174 |
1793.5 |
XLON |
09-Dec-2025 |
13:43:59 |
20251209158355045 |
| 17 |
1793.5 |
BATE |
09-Dec-2025 |
13:43:59 |
20251209158355047 |
| 261 |
1793.5 |
XLON |
09-Dec-2025 |
13:43:59 |
20251209158355049 |
| 14 |
1793.5 |
BATE |
09-Dec-2025 |
13:43:59 |
20251209158355051 |
| 119 |
1793.5 |
BATE |
09-Dec-2025 |
13:44:11 |
20251209158355089 |
| 174 |
1793.5 |
CHIX |
09-Dec-2025 |
13:44:11 |
20251209158355091 |
| 178 |
1793.5 |
XLON |
09-Dec-2025 |
13:44:11 |
20251209158355093 |
| 18 |
1793.0 |
CHIX |
09-Dec-2025 |
13:44:25 |
20251209158355139 |
| 174 |
1793.0 |
XLON |
09-Dec-2025 |
13:44:25 |
20251209158355141 |
| 167 |
1792.5 |
CHIX |
09-Dec-2025 |
13:45:14 |
20251209158355323 |
| 181 |
1791.5 |
CHIX |
09-Dec-2025 |
13:47:45 |
20251209158355757 |
| 111 |
1791.5 |
BATE |
09-Dec-2025 |
13:47:45 |
20251209158355759 |
| 303 |
1791.5 |
XLON |
09-Dec-2025 |
13:47:45 |
20251209158355761 |
| 181 |
1792.0 |
CHIX |
09-Dec-2025 |
13:48:51 |
20251209158356241 |
| 257 |
1792.0 |
XLON |
09-Dec-2025 |
13:48:51 |
20251209158356243 |
| 125 |
1792.0 |
CHIX |
09-Dec-2025 |
13:48:51 |
20251209158356245 |
| 140 |
1791.5 |
XLON |
09-Dec-2025 |
13:48:52 |
20251209158356249 |
| 435 |
1794.0 |
CHIX |
09-Dec-2025 |
13:52:07 |
20251209158357407 |
| 402 |
1794.0 |
CHIX |
09-Dec-2025 |
13:52:07 |
20251209158357409 |
| 399 |
1794.0 |
XLON |
09-Dec-2025 |
13:52:07 |
20251209158357411 |
| 196 |
1794.0 |
CHIX |
09-Dec-2025 |
13:52:07 |
20251209158357413 |
| 232 |
1794.0 |
XLON |
09-Dec-2025 |
13:52:07 |
20251209158357415 |
| 84 |
1794.0 |
XLON |
09-Dec-2025 |
13:52:07 |
20251209158357417 |
| 297 |
1793.5 |
CHIX |
09-Dec-2025 |
13:55:18 |
20251209158358431 |
| 260 |
1793.5 |
XLON |
09-Dec-2025 |
13:55:18 |
20251209158358433 |
| 122 |
1793.5 |
XLON |
09-Dec-2025 |
13:55:18 |
20251209158358435 |
| 140 |
1793.0 |
CHIX |
09-Dec-2025 |
13:55:46 |
20251209158358677 |
| 206 |
1793.0 |
XLON |
09-Dec-2025 |
13:55:46 |
20251209158358679 |
| 248 |
1793.5 |
CHIX |
09-Dec-2025 |
13:56:35 |
20251209158358890 |
| 226 |
1793.5 |
XLON |
09-Dec-2025 |
13:56:47 |
20251209158358948 |
| 107 |
1793.5 |
CHIX |
09-Dec-2025 |
13:56:48 |
20251209158358950 |
| 150 |
1792.5 |
CHIX |
09-Dec-2025 |
13:58:38 |
20251209158359338 |
| 289 |
1794.0 |
CHIX |
09-Dec-2025 |
14:00:31 |
20251209158360393 |
| 112 |
1794.0 |
CHIX |
09-Dec-2025 |
14:00:31 |
20251209158360395 |
| 336 |
1794.0 |
XLON |
09-Dec-2025 |
14:00:31 |
20251209158360397 |
| 174 |
1794.0 |
BATE |
09-Dec-2025 |
14:00:31 |
20251209158360399 |
| 240 |
1794.0 |
XLON |
09-Dec-2025 |
14:00:31 |
20251209158360401 |
| 462 |
1794.5 |
CHIX |
09-Dec-2025 |
14:02:09 |
20251209158361081 |
| 171 |
1794.5 |
BATE |
09-Dec-2025 |
14:02:09 |
20251209158361083 |
| 89 |
1794.5 |
CHIX |
09-Dec-2025 |
14:02:10 |
20251209158361089 |
| 313 |
1794.5 |
CHIX |
09-Dec-2025 |
14:02:10 |
20251209158361091 |
| 174 |
1794.5 |
CHIX |
09-Dec-2025 |
14:02:10 |
20251209158361093 |
| 113 |
1794.5 |
XLON |
09-Dec-2025 |
14:02:10 |
20251209158361095 |
| 277 |
1796.0 |
XLON |
09-Dec-2025 |
14:05:12 |
20251209158362310 |
| 288 |
1796.0 |
XLON |
09-Dec-2025 |
14:05:12 |
20251209158362312 |
| 769 |
1796.0 |
XLON |
09-Dec-2025 |
14:05:12 |
20251209158362314 |
| 2 |
1796.0 |
XLON |
09-Dec-2025 |
14:05:12 |
20251209158362316 |
| 174 |
1795.0 |
XLON |
09-Dec-2025 |
14:07:29 |
20251209158362766 |
| 4 |
1795.0 |
BATE |
09-Dec-2025 |
14:07:31 |
20251209158362778 |
| 174 |
1795.0 |
CHIX |
09-Dec-2025 |
14:07:31 |
20251209158362780 |
| 30 |
1795.0 |
XLON |
09-Dec-2025 |
14:07:31 |
20251209158362782 |
| 249 |
1795.0 |
XLON |
09-Dec-2025 |
14:07:31 |
20251209158362784 |
| 673 |
1796.0 |
XLON |
09-Dec-2025 |
14:09:17 |
20251209158363180 |
| 150 |
1796.0 |
XLON |
09-Dec-2025 |
14:09:20 |
20251209158363198 |
| 304 |
1796.0 |
XLON |
09-Dec-2025 |
14:09:20 |
20251209158363200 |
| 174 |
1796.0 |
XLON |
09-Dec-2025 |
14:09:20 |
20251209158363202 |
| 48 |
1796.0 |
XLON |
09-Dec-2025 |
14:09:20 |
20251209158363204 |
| 159 |
1795.5 |
CHIX |
09-Dec-2025 |
14:10:03 |
20251209158363452 |
| 102 |
1796.5 |
CHIX |
09-Dec-2025 |
14:11:07 |
20251209158363769 |
| 26 |
1796.5 |
BATE |
09-Dec-2025 |
14:11:32 |
20251209158363806 |
| 112 |
1796.5 |
CHIX |
09-Dec-2025 |
14:11:33 |
20251209158363808 |
| 174 |
1796.5 |
XLON |
09-Dec-2025 |
14:11:33 |
20251209158363810 |
| 421 |
1797.0 |
XLON |
09-Dec-2025 |
14:14:21 |
20251209158364589 |
| 200 |
1797.0 |
XLON |
09-Dec-2025 |
14:14:21 |
20251209158364591 |
| 641 |
1797.0 |
XLON |
09-Dec-2025 |
14:14:21 |
20251209158364593 |
| 55 |
1797.0 |
XLON |
09-Dec-2025 |
14:14:21 |
20251209158364595 |
| 68 |
1800.5 |
BATE |
09-Dec-2025 |
14:19:08 |
20251209158365517 |
| 273 |
1800.5 |
CHIX |
09-Dec-2025 |
14:19:08 |
20251209158365519 |
| 16 |
1800.5 |
BATE |
09-Dec-2025 |
14:19:09 |
20251209158365529 |
| 590 |
1801.0 |
XLON |
09-Dec-2025 |
14:19:32 |
20251209158365572 |
| 443 |
1801.0 |
XLON |
09-Dec-2025 |
14:19:32 |
20251209158365574 |
| 291 |
1801.0 |
XLON |
09-Dec-2025 |
14:19:32 |
20251209158365576 |
| 108 |
1801.0 |
XLON |
09-Dec-2025 |
14:19:32 |
20251209158365578 |
| 174 |
1801.0 |
XLON |
09-Dec-2025 |
14:19:32 |
20251209158365580 |
| 486 |
1801.5 |
CHIX |
09-Dec-2025 |
14:22:38 |
20251209158366463 |
| 538 |
1801.5 |
XLON |
09-Dec-2025 |
14:22:38 |
20251209158366465 |
| 172 |
1801.0 |
CHIX |
09-Dec-2025 |
14:23:54 |
20251209158366746 |
| 3 |
1801.5 |
CHIX |
09-Dec-2025 |
14:25:19 |
20251209158367342 |
| 261 |
1801.5 |
XLON |
09-Dec-2025 |
14:25:19 |
20251209158367344 |
| 278 |
1801.5 |
XLON |
09-Dec-2025 |
14:25:19 |
20251209158367346 |
| 44 |
1801.5 |
CHIX |
09-Dec-2025 |
14:25:20 |
20251209158367352 |
| 269 |
1801.0 |
XLON |
09-Dec-2025 |
14:25:39 |
20251209158367556 |
| 30 |
1801.0 |
CHIX |
09-Dec-2025 |
14:26:23 |
20251209158367668 |
| 174 |
1801.0 |
XLON |
09-Dec-2025 |
14:26:23 |
20251209158367670 |
| 69 |
1800.5 |
BATE |
09-Dec-2025 |
14:27:54 |
20251209158368487 |
| 216 |
1800.5 |
CHIX |
09-Dec-2025 |
14:27:54 |
20251209158368489 |
| 174 |
1800.5 |
XLON |
09-Dec-2025 |
14:27:54 |
20251209158368491 |
| 103 |
1799.0 |
CHIX |
09-Dec-2025 |
14:27:54 |
20251209158368493 |
| 126 |
1799.0 |
CHIX |
09-Dec-2025 |
14:27:54 |
20251209158368495 |
| 131 |
1799.0 |
BATE |
09-Dec-2025 |
14:27:54 |
20251209158368497 |
| 218 |
1799.0 |
XLON |
09-Dec-2025 |
14:27:54 |
20251209158368499 |
| 129 |
1798.5 |
XLON |
09-Dec-2025 |
14:27:54 |
20251209158368501 |
| 202 |
1799.5 |
CHIX |
09-Dec-2025 |
14:29:55 |
20251209158369211 |
| 320 |
1799.5 |
XLON |
09-Dec-2025 |
14:29:55 |
20251209158369213 |
| 102 |
1799.5 |
CHIX |
09-Dec-2025 |
14:29:55 |
20251209158369215 |
| 146 |
1800.5 |
CHIX |
09-Dec-2025 |
14:30:03 |
20251209158369365 |
| 174 |
1800.5 |
XLON |
09-Dec-2025 |
14:30:03 |
20251209158369367 |
| 174 |
1802.0 |
CHIX |
09-Dec-2025 |
14:30:50 |
20251209158369736 |
| 111 |
1802.0 |
XLON |
09-Dec-2025 |
14:30:50 |
20251209158369738 |
| 256 |
1803.5 |
CHIX |
09-Dec-2025 |
14:31:25 |
20251209158369984 |
| 346 |
1803.5 |
XLON |
09-Dec-2025 |
14:31:25 |
20251209158369986 |
| 103 |
1803.5 |
XLON |
09-Dec-2025 |
14:31:25 |
20251209158369988 |
| 2 |
1805.0 |
BATE |
09-Dec-2025 |
14:32:14 |
20251209158370400 |
| 437 |
1805.0 |
CHIX |
09-Dec-2025 |
14:32:14 |
20251209158370402 |
| 1 |
1805.0 |
CHIX |
09-Dec-2025 |
14:32:14 |
20251209158370404 |
| 424 |
1805.0 |
XLON |
09-Dec-2025 |
14:32:14 |
20251209158370406 |
| 114 |
1806.5 |
BATE |
09-Dec-2025 |
14:33:36 |
20251209158371515 |
| 263 |
1806.5 |
CHIX |
09-Dec-2025 |
14:33:36 |
20251209158371517 |
| 365 |
1806.5 |
XLON |
09-Dec-2025 |
14:33:36 |
20251209158371519 |
| 340 |
1807.5 |
CHIX |
09-Dec-2025 |
14:34:29 |
20251209158371867 |
| 363 |
1807.5 |
XLON |
09-Dec-2025 |
14:34:29 |
20251209158371869 |
| 174 |
1807.5 |
CHIX |
09-Dec-2025 |
14:34:55 |
20251209158372136 |
| 256 |
1807.5 |
CHIX |
09-Dec-2025 |
14:35:33 |
20251209158372378 |
| 111 |
1807.5 |
BATE |
09-Dec-2025 |
14:35:33 |
20251209158372380 |
| 415 |
1807.5 |
XLON |
09-Dec-2025 |
14:35:33 |
20251209158372382 |
| 189 |
1807.5 |
CHIX |
09-Dec-2025 |
14:36:38 |
20251209158373882 |
| 61 |
1807.5 |
CHIX |
09-Dec-2025 |
14:36:38 |
20251209158373884 |
| 280 |
1807.5 |
XLON |
09-Dec-2025 |
14:36:38 |
20251209158373886 |
| 145 |
1807.5 |
XLON |
09-Dec-2025 |
14:36:38 |
20251209158373888 |
| 29 |
1807.5 |
XLON |
09-Dec-2025 |
14:36:38 |
20251209158373890 |
| 314 |
1808.0 |
BATE |
09-Dec-2025 |
14:37:14 |
20251209158374392 |
| 927 |
1808.0 |
XLON |
09-Dec-2025 |
14:37:14 |
20251209158374394 |
| 174 |
1806.0 |
XLON |
09-Dec-2025 |
14:38:07 |
20251209158374749 |
| 174 |
1806.0 |
XLON |
09-Dec-2025 |
14:38:15 |
20251209158374779 |
| 82 |
1806.0 |
CHIX |
09-Dec-2025 |
14:38:15 |
20251209158374781 |
| 3 |
1806.0 |
BATE |
09-Dec-2025 |
14:38:56 |
20251209158375095 |
| 179 |
1806.0 |
CHIX |
09-Dec-2025 |
14:38:56 |
20251209158375097 |
| 174 |
1806.0 |
XLON |
09-Dec-2025 |
14:38:56 |
20251209158375099 |
| 174 |
1805.0 |
CHIX |
09-Dec-2025 |
14:39:50 |
20251209158375605 |
| 174 |
1805.0 |
XLON |
09-Dec-2025 |
14:39:50 |
20251209158375607 |
| 30 |
1805.0 |
XLON |
09-Dec-2025 |
14:39:50 |
20251209158375609 |
| 478 |
1806.0 |
XLON |
09-Dec-2025 |
14:40:47 |
20251209158376212 |
| 210 |
1806.0 |
CHIX |
09-Dec-2025 |
14:40:53 |
20251209158376214 |
| 7 |
1806.0 |
BATE |
09-Dec-2025 |
14:40:53 |
20251209158376216 |
| 529 |
1806.0 |
XLON |
09-Dec-2025 |
14:40:53 |
20251209158376220 |
| 275 |
1806.0 |
XLON |
09-Dec-2025 |
14:40:53 |
20251209158376222 |
| 148 |
1810.5 |
CHIX |
09-Dec-2025 |
14:42:49 |
20251209158377091 |
| 738 |
1810.5 |
CHIX |
09-Dec-2025 |
14:42:49 |
20251209158377093 |
| 163 |
1810.5 |
BATE |
09-Dec-2025 |
14:42:49 |
20251209158377095 |
| 139 |
1810.5 |
CHIX |
09-Dec-2025 |
14:42:49 |
20251209158377097 |
| 174 |
1810.5 |
CHIX |
09-Dec-2025 |
14:42:49 |
20251209158377099 |
| 79 |
1809.0 |
BATE |
09-Dec-2025 |
14:44:08 |
20251209158377506 |
| 314 |
1809.0 |
CHIX |
09-Dec-2025 |
14:44:25 |
20251209158377700 |
| 186 |
1809.0 |
XLON |
09-Dec-2025 |
14:44:25 |
20251209158377702 |
| 122 |
1809.0 |
XLON |
09-Dec-2025 |
14:44:25 |
20251209158377708 |
| 174 |
1808.5 |
XLON |
09-Dec-2025 |
14:44:59 |
20251209158377799 |
| 159 |
1808.5 |
XLON |
09-Dec-2025 |
14:45:41 |
20251209158378099 |
| 62 |
1808.0 |
BATE |
09-Dec-2025 |
14:45:56 |
20251209158378128 |
| 211 |
1808.0 |
CHIX |
09-Dec-2025 |
14:45:56 |
20251209158378130 |
| 400 |
1808.0 |
XLON |
09-Dec-2025 |
14:45:56 |
20251209158378132 |
| 102 |
1807.5 |
CHIX |
09-Dec-2025 |
14:46:04 |
20251209158378166 |
| 179 |
1807.5 |
XLON |
09-Dec-2025 |
14:46:04 |
20251209158378268 |
| 159 |
1806.5 |
CHIX |
09-Dec-2025 |
14:46:41 |
20251209158378437 |
| 3 |
1806.5 |
CHIX |
09-Dec-2025 |
14:46:41 |
20251209158378439 |
| 174 |
1806.5 |
XLON |
09-Dec-2025 |
14:46:41 |
20251209158378441 |
| 196 |
1808.0 |
CHIX |
09-Dec-2025 |
14:48:12 |
20251209158379059 |
| 119 |
1808.0 |
BATE |
09-Dec-2025 |
14:48:12 |
20251209158379061 |
| 258 |
1808.0 |
XLON |
09-Dec-2025 |
14:48:12 |
20251209158379063 |
| 205 |
1808.0 |
XLON |
09-Dec-2025 |
14:48:12 |
20251209158379165 |
| 83 |
1807.0 |
CHIX |
09-Dec-2025 |
14:49:01 |
20251209158379517 |
| 174 |
1807.0 |
XLON |
09-Dec-2025 |
14:49:01 |
20251209158379519 |
| 113 |
1807.0 |
CHIX |
09-Dec-2025 |
14:49:39 |
20251209158379767 |
| 295 |
1807.0 |
BATE |
09-Dec-2025 |
14:49:39 |
20251209158379769 |
| 492 |
1807.0 |
XLON |
09-Dec-2025 |
14:49:39 |
20251209158379771 |
| 86 |
1807.0 |
XLON |
09-Dec-2025 |
14:50:12 |
20251209158380156 |
| 133 |
1806.5 |
CHIX |
09-Dec-2025 |
14:50:36 |
20251209158380556 |
| 174 |
1806.5 |
XLON |
09-Dec-2025 |
14:50:36 |
20251209158380558 |
| 183 |
1806.0 |
CHIX |
09-Dec-2025 |
14:51:07 |
20251209158380834 |
| 16 |
1806.0 |
BATE |
09-Dec-2025 |
14:51:07 |
20251209158380836 |
| 174 |
1806.0 |
XLON |
09-Dec-2025 |
14:51:07 |
20251209158380838 |
| 145 |
1806.5 |
CHIX |
09-Dec-2025 |
14:51:31 |
20251209158381082 |
| 174 |
1806.5 |
XLON |
09-Dec-2025 |
14:51:31 |
20251209158381084 |
| 174 |
1806.0 |
CHIX |
09-Dec-2025 |
14:52:13 |
20251209158381429 |
| 1 |
1806.0 |
BATE |
09-Dec-2025 |
14:52:13 |
20251209158381431 |
| 174 |
1806.0 |
XLON |
09-Dec-2025 |
14:52:13 |
20251209158381433 |
| 401 |
1807.5 |
CHIX |
09-Dec-2025 |
14:53:04 |
20251209158381863 |
| 88 |
1807.5 |
BATE |
09-Dec-2025 |
14:53:04 |
20251209158381865 |
| 268 |
1807.5 |
XLON |
09-Dec-2025 |
14:53:04 |
20251209158381867 |
| 147 |
1807.0 |
CHIX |
09-Dec-2025 |
14:53:06 |
20251209158381869 |
| 112 |
1807.0 |
XLON |
09-Dec-2025 |
14:53:06 |
20251209158381871 |
| 27 |
1807.0 |
XLON |
09-Dec-2025 |
14:53:11 |
20251209158381893 |
| 484 |
1808.0 |
CHIX |
09-Dec-2025 |
14:55:01 |
20251209158382834 |
| 233 |
1808.0 |
BATE |
09-Dec-2025 |
14:55:01 |
20251209158382836 |
| 585 |
1808.0 |
XLON |
09-Dec-2025 |
14:55:01 |
20251209158382838 |
| 174 |
1807.0 |
XLON |
09-Dec-2025 |
14:55:40 |
20251209158383158 |
| 9 |
1807.0 |
CHIX |
09-Dec-2025 |
14:55:47 |
20251209158383190 |
| 174 |
1807.0 |
XLON |
09-Dec-2025 |
14:55:47 |
20251209158383192 |
| 8 |
1806.5 |
BATE |
09-Dec-2025 |
14:56:28 |
20251209158383777 |
| 166 |
1806.5 |
BATE |
09-Dec-2025 |
14:56:28 |
20251209158383779 |
| 157 |
1806.5 |
CHIX |
09-Dec-2025 |
14:56:28 |
20251209158383781 |
| 123 |
1806.0 |
CHIX |
09-Dec-2025 |
14:56:53 |
20251209158384037 |
| 174 |
1806.0 |
XLON |
09-Dec-2025 |
14:56:53 |
20251209158384039 |
| 149 |
1806.5 |
CHIX |
09-Dec-2025 |
14:58:28 |
20251209158384681 |
| 194 |
1806.5 |
XLON |
09-Dec-2025 |
14:58:28 |
20251209158384683 |
| 158 |
1807.0 |
CHIX |
09-Dec-2025 |
14:59:05 |
20251209158384900 |
| 259 |
1807.0 |
CHIX |
09-Dec-2025 |
14:59:05 |
20251209158384902 |
| 237 |
1807.0 |
CHIX |
09-Dec-2025 |
14:59:05 |
20251209158384904 |
| 402 |
1807.0 |
CHIX |
09-Dec-2025 |
14:59:05 |
20251209158384906 |
| 17 |
1807.0 |
CHIX |
09-Dec-2025 |
14:59:05 |
20251209158384908 |
| 174 |
1807.0 |
CHIX |
09-Dec-2025 |
14:59:05 |
20251209158384910 |
| 28 |
1806.5 |
XLON |
09-Dec-2025 |
14:59:10 |
20251209158384920 |
| 115 |
1807.0 |
CHIX |
09-Dec-2025 |
15:00:25 |
20251209158385498 |
| 234 |
1807.0 |
XLON |
09-Dec-2025 |
15:00:25 |
20251209158385500 |
| 116 |
1806.0 |
CHIX |
09-Dec-2025 |
15:00:25 |
20251209158385512 |
| 174 |
1806.0 |
XLON |
09-Dec-2025 |
15:00:25 |
20251209158385514 |
| 58 |
1805.0 |
XLON |
09-Dec-2025 |
15:01:28 |
20251209158386419 |
| 142 |
1805.0 |
CHIX |
09-Dec-2025 |
15:01:30 |
20251209158386449 |
| 256 |
1805.0 |
XLON |
09-Dec-2025 |
15:01:30 |
20251209158386451 |
| 8 |
1805.5 |
XLON |
09-Dec-2025 |
15:02:39 |
20251209158387078 |
| 963 |
1805.5 |
XLON |
09-Dec-2025 |
15:02:39 |
20251209158387080 |
| 208 |
1805.5 |
XLON |
09-Dec-2025 |
15:02:39 |
20251209158387082 |
| 300 |
1805.5 |
XLON |
09-Dec-2025 |
15:02:39 |
20251209158387084 |
| 165 |
1805.5 |
XLON |
09-Dec-2025 |
15:02:39 |
20251209158387086 |
| 174 |
1805.5 |
CHIX |
09-Dec-2025 |
15:03:19 |
20251209158387365 |
| 174 |
1805.5 |
BATE |
09-Dec-2025 |
15:03:19 |
20251209158387367 |
| 10 |
1805.5 |
XLON |
09-Dec-2025 |
15:03:20 |
20251209158387369 |
| 174 |
1805.5 |
CHIX |
09-Dec-2025 |
15:03:44 |
20251209158387551 |
| 197 |
1805.5 |
XLON |
09-Dec-2025 |
15:03:44 |
20251209158387553 |
| 87 |
1805.5 |
XLON |
09-Dec-2025 |
15:03:51 |
20251209158387609 |
| 345 |
1806.0 |
CHIX |
09-Dec-2025 |
15:05:07 |
20251209158388465 |
| 117 |
1806.0 |
BATE |
09-Dec-2025 |
15:05:07 |
20251209158388467 |
| 304 |
1806.0 |
XLON |
09-Dec-2025 |
15:05:07 |
20251209158388469 |
| 174 |
1805.5 |
CHIX |
09-Dec-2025 |
15:05:17 |
20251209158388557 |
| 10 |
1805.5 |
BATE |
09-Dec-2025 |
15:05:17 |
20251209158388559 |
| 207 |
1805.5 |
XLON |
09-Dec-2025 |
15:05:17 |
20251209158388561 |
| 157 |
1805.0 |
CHIX |
09-Dec-2025 |
15:06:04 |
20251209158388936 |
| 174 |
1805.0 |
XLON |
09-Dec-2025 |
15:06:04 |
20251209158388938 |
| 18 |
1804.5 |
BATE |
09-Dec-2025 |
15:07:02 |
20251209158389643 |
| 174 |
1804.5 |
CHIX |
09-Dec-2025 |
15:07:02 |
20251209158389645 |
| 174 |
1804.5 |
XLON |
09-Dec-2025 |
15:07:02 |
20251209158389647 |
| 152 |
1804.0 |
CHIX |
09-Dec-2025 |
15:07:59 |
20251209158389997 |
| 174 |
1804.0 |
XLON |
09-Dec-2025 |
15:07:59 |
20251209158389999 |
| 256 |
1804.5 |
BATE |
09-Dec-2025 |
15:08:45 |
20251209158390329 |
| 244 |
1804.5 |
BATE |
09-Dec-2025 |
15:08:45 |
20251209158390331 |
| 155 |
1804.5 |
BATE |
09-Dec-2025 |
15:08:45 |
20251209158390333 |
| 148 |
1804.5 |
BATE |
09-Dec-2025 |
15:08:45 |
20251209158390335 |
| 123 |
1804.5 |
BATE |
09-Dec-2025 |
15:08:45 |
20251209158390337 |
| 81 |
1804.5 |
BATE |
09-Dec-2025 |
15:08:45 |
20251209158390339 |
| 168 |
1804.0 |
CHIX |
09-Dec-2025 |
15:08:45 |
20251209158390341 |
| 236 |
1804.0 |
XLON |
09-Dec-2025 |
15:08:45 |
20251209158390343 |
| 6 |
1804.0 |
XLON |
09-Dec-2025 |
15:08:46 |
20251209158390345 |
| 56 |
1803.0 |
CHIX |
09-Dec-2025 |
15:09:35 |
20251209158390866 |
| 141 |
1803.0 |
CHIX |
09-Dec-2025 |
15:09:36 |
20251209158390872 |
| 162 |
1803.0 |
XLON |
09-Dec-2025 |
15:09:36 |
20251209158390874 |
| 174 |
1800.5 |
CHIX |
09-Dec-2025 |
15:10:13 |
20251209158391176 |
| 147 |
1800.5 |
XLON |
09-Dec-2025 |
15:10:13 |
20251209158391178 |
| 1,366 |
1802.0 |
XLON |
09-Dec-2025 |
15:11:48 |
20251209158392092 |
| 52 |
1801.0 |
CHIX |
09-Dec-2025 |
15:12:30 |
20251209158392342 |
| 97 |
1802.5 |
XLON |
09-Dec-2025 |
15:14:17 |
20251209158393105 |
| 396 |
1802.5 |
XLON |
09-Dec-2025 |
15:14:17 |
20251209158393107 |
| 335 |
1802.5 |
XLON |
09-Dec-2025 |
15:14:17 |
20251209158393111 |
| 221 |
1802.5 |
XLON |
09-Dec-2025 |
15:14:17 |
20251209158393113 |
| 192 |
1802.5 |
XLON |
09-Dec-2025 |
15:14:17 |
20251209158393115 |
| 152 |
1802.5 |
XLON |
09-Dec-2025 |
15:14:17 |
20251209158393117 |
| 226 |
1804.0 |
XLON |
09-Dec-2025 |
15:15:52 |
20251209158393913 |
| 1,156 |
1804.0 |
XLON |
09-Dec-2025 |
15:15:52 |
20251209158393915 |
| 224 |
1802.0 |
CHIX |
09-Dec-2025 |
15:17:24 |
20251209158394812 |
| 121 |
1802.0 |
XLON |
09-Dec-2025 |
15:17:24 |
20251209158394814 |
| 320 |
1802.5 |
BATE |
09-Dec-2025 |
15:18:01 |
20251209158395042 |
| 300 |
1802.5 |
CHIX |
09-Dec-2025 |
15:18:01 |
20251209158395044 |
| 422 |
1802.5 |
XLON |
09-Dec-2025 |
15:18:01 |
20251209158395046 |
| 164 |
1801.5 |
BATE |
09-Dec-2025 |
15:19:30 |
20251209158396037 |
| 214 |
1801.5 |
XLON |
09-Dec-2025 |
15:19:30 |
20251209158396039 |
| 163 |
1801.5 |
BATE |
09-Dec-2025 |
15:20:27 |
20251209158396863 |
| 185 |
1801.5 |
BATE |
09-Dec-2025 |
15:20:27 |
20251209158396865 |
| 178 |
1801.5 |
BATE |
09-Dec-2025 |
15:20:27 |
20251209158396867 |
| 149 |
1801.5 |
BATE |
09-Dec-2025 |
15:20:27 |
20251209158396869 |
| 92 |
1801.5 |
BATE |
09-Dec-2025 |
15:20:27 |
20251209158396871 |
| 35 |
1801.5 |
BATE |
09-Dec-2025 |
15:20:27 |
20251209158396873 |
| 104 |
1801.5 |
BATE |
09-Dec-2025 |
15:20:27 |
20251209158396875 |
| 61 |
1801.5 |
BATE |
09-Dec-2025 |
15:20:27 |
20251209158396877 |
| 32 |
1801.5 |
BATE |
09-Dec-2025 |
15:20:27 |
20251209158396879 |
| 174 |
1801.0 |
XLON |
09-Dec-2025 |
15:20:29 |
20251209158396903 |
| 168 |
1801.0 |
CHIX |
09-Dec-2025 |
15:20:30 |
20251209158396909 |
| 6 |
1801.0 |
CHIX |
09-Dec-2025 |
15:20:30 |
20251209158396911 |
| 280 |
1800.0 |
XLON |
09-Dec-2025 |
15:22:29 |
20251209158398138 |
| 269 |
1800.0 |
XLON |
09-Dec-2025 |
15:22:29 |
20251209158398140 |
| 200 |
1800.0 |
XLON |
09-Dec-2025 |
15:22:29 |
20251209158398142 |
| 641 |
1800.0 |
XLON |
09-Dec-2025 |
15:22:29 |
20251209158398144 |
| 171 |
1799.0 |
CHIX |
09-Dec-2025 |
15:23:18 |
20251209158398682 |
| 180 |
1799.0 |
XLON |
09-Dec-2025 |
15:23:18 |
20251209158398684 |
| 266 |
1798.0 |
CHIX |
09-Dec-2025 |
15:24:31 |
20251209158399318 |
| 86 |
1798.0 |
BATE |
09-Dec-2025 |
15:24:31 |
20251209158399320 |
| 347 |
1798.0 |
XLON |
09-Dec-2025 |
15:24:31 |
20251209158399322 |
| 220 |
1797.5 |
BATE |
09-Dec-2025 |
15:25:58 |
20251209158400271 |
| 401 |
1797.5 |
CHIX |
09-Dec-2025 |
15:25:58 |
20251209158400273 |
| 366 |
1797.5 |
XLON |
09-Dec-2025 |
15:25:58 |
20251209158400275 |
| 1,431 |
1799.5 |
XLON |
09-Dec-2025 |
15:27:43 |
20251209158402097 |
| 3 |
1798.5 |
BATE |
09-Dec-2025 |
15:28:32 |
20251209158402387 |
| 174 |
1798.5 |
CHIX |
09-Dec-2025 |
15:28:32 |
20251209158402389 |
| 123 |
1798.5 |
XLON |
09-Dec-2025 |
15:28:32 |
20251209158402391 |
| 51 |
1798.5 |
XLON |
09-Dec-2025 |
15:28:34 |
20251209158402525 |
| 246 |
1798.0 |
XLON |
09-Dec-2025 |
15:29:02 |
20251209158402617 |
| 138 |
1798.0 |
CHIX |
09-Dec-2025 |
15:29:07 |
20251209158402635 |
| 200 |
1797.5 |
CHIX |
09-Dec-2025 |
15:29:12 |
20251209158402643 |
| 158 |
1797.5 |
XLON |
09-Dec-2025 |
15:29:12 |
20251209158402645 |
| 255 |
1797.0 |
BATE |
09-Dec-2025 |
15:31:04 |
20251209158403472 |
| 410 |
1797.0 |
CHIX |
09-Dec-2025 |
15:31:04 |
20251209158403474 |
| 458 |
1797.0 |
XLON |
09-Dec-2025 |
15:31:04 |
20251209158403476 |
| 332 |
1797.5 |
CHIX |
09-Dec-2025 |
15:32:29 |
20251209158404127 |
| 113 |
1797.5 |
BATE |
09-Dec-2025 |
15:32:29 |
20251209158404129 |
| 451 |
1797.5 |
XLON |
09-Dec-2025 |
15:32:29 |
20251209158404131 |
| 75 |
1797.5 |
BATE |
09-Dec-2025 |
15:33:40 |
20251209158404734 |
| 204 |
1797.5 |
BATE |
09-Dec-2025 |
15:33:40 |
20251209158404736 |
| 54 |
1797.5 |
BATE |
09-Dec-2025 |
15:33:40 |
20251209158404738 |
| 388 |
1797.5 |
XLON |
09-Dec-2025 |
15:33:40 |
20251209158404740 |
| 119 |
1797.5 |
XLON |
09-Dec-2025 |
15:33:40 |
20251209158404742 |
| 402 |
1797.5 |
XLON |
09-Dec-2025 |
15:33:40 |
20251209158404744 |
| 153 |
1797.5 |
XLON |
09-Dec-2025 |
15:33:40 |
20251209158404746 |
| 174 |
1796.5 |
XLON |
09-Dec-2025 |
15:34:46 |
20251209158405331 |
| 45 |
1797.5 |
CHIX |
09-Dec-2025 |
15:34:56 |
20251209158405363 |
| 186 |
1797.5 |
CHIX |
09-Dec-2025 |
15:35:31 |
20251209158405563 |
| 136 |
1797.5 |
BATE |
09-Dec-2025 |
15:35:31 |
20251209158405565 |
| 273 |
1797.5 |
XLON |
09-Dec-2025 |
15:35:31 |
20251209158405567 |
| 174 |
1797.0 |
CHIX |
09-Dec-2025 |
15:35:55 |
20251209158405641 |
| 174 |
1797.0 |
XLON |
09-Dec-2025 |
15:35:55 |
20251209158405643 |
| 32 |
1797.0 |
CHIX |
09-Dec-2025 |
15:35:58 |
20251209158405695 |
| 345 |
1796.5 |
CHIX |
09-Dec-2025 |
15:36:07 |
20251209158405866 |
| 43 |
1796.5 |
BATE |
09-Dec-2025 |
15:36:07 |
20251209158405868 |
| 174 |
1796.5 |
CHIX |
09-Dec-2025 |
15:36:17 |
20251209158405934 |
| 18 |
1796.5 |
BATE |
09-Dec-2025 |
15:36:17 |
20251209158405936 |
| 179 |
1796.5 |
XLON |
09-Dec-2025 |
15:36:17 |
20251209158405938 |
| 184 |
1795.5 |
XLON |
09-Dec-2025 |
15:37:24 |
20251209158406593 |
| 18 |
1795.5 |
BATE |
09-Dec-2025 |
15:37:33 |
20251209158406721 |
| 174 |
1795.5 |
XLON |
09-Dec-2025 |
15:37:33 |
20251209158406723 |
| 587 |
1796.0 |
BATE |
09-Dec-2025 |
15:38:45 |
20251209158407098 |
| 102 |
1796.0 |
BATE |
09-Dec-2025 |
15:38:45 |
20251209158407100 |
| 205 |
1796.0 |
XLON |
09-Dec-2025 |
15:38:45 |
20251209158407102 |
| 573 |
1796.0 |
XLON |
09-Dec-2025 |
15:38:45 |
20251209158407104 |
| 174 |
1795.0 |
CHIX |
09-Dec-2025 |
15:39:35 |
20251209158407441 |
| 174 |
1795.0 |
XLON |
09-Dec-2025 |
15:39:35 |
20251209158407443 |
| 389 |
1795.0 |
CHIX |
09-Dec-2025 |
15:41:15 |
20251209158408370 |
| 655 |
1795.0 |
XLON |
09-Dec-2025 |
15:41:15 |
20251209158408372 |
| 293 |
1795.0 |
XLON |
09-Dec-2025 |
15:41:15 |
20251209158408374 |
| 187 |
1795.0 |
BATE |
09-Dec-2025 |
15:41:15 |
20251209158408376 |
| 286 |
1794.5 |
CHIX |
09-Dec-2025 |
15:42:19 |
20251209158408655 |
| 104 |
1794.5 |
CHIX |
09-Dec-2025 |
15:42:19 |
20251209158408657 |
| 181 |
1794.5 |
XLON |
09-Dec-2025 |
15:42:19 |
20251209158408659 |
| 99 |
1794.5 |
XLON |
09-Dec-2025 |
15:42:19 |
20251209158408661 |
| 127 |
1794.5 |
CHIX |
09-Dec-2025 |
15:42:22 |
20251209158408785 |
| 47 |
1794.5 |
CHIX |
09-Dec-2025 |
15:42:22 |
20251209158408787 |
| 78 |
1794.0 |
BATE |
09-Dec-2025 |
15:42:57 |
20251209158408937 |
| 492 |
1794.0 |
XLON |
09-Dec-2025 |
15:42:57 |
20251209158408939 |
| 457 |
1794.0 |
CHIX |
09-Dec-2025 |
15:42:57 |
20251209158408941 |
| 174 |
1794.0 |
XLON |
09-Dec-2025 |
15:42:57 |
20251209158408943 |
| 174 |
1793.5 |
CHIX |
09-Dec-2025 |
15:43:20 |
20251209158409187 |
| 57 |
1793.5 |
CHIX |
09-Dec-2025 |
15:43:20 |
20251209158409189 |
| 174 |
1793.5 |
XLON |
09-Dec-2025 |
15:43:20 |
20251209158409191 |
| 174 |
1792.5 |
BATE |
09-Dec-2025 |
15:43:40 |
20251209158409391 |
| 167 |
1792.5 |
CHIX |
09-Dec-2025 |
15:43:40 |
20251209158409393 |
| 504 |
1793.0 |
XLON |
09-Dec-2025 |
15:45:25 |
20251209158410015 |
| 263 |
1793.5 |
XLON |
09-Dec-2025 |
15:45:32 |
20251209158410059 |
| 57 |
1793.5 |
XLON |
09-Dec-2025 |
15:45:32 |
20251209158410061 |
| 325 |
1793.5 |
XLON |
09-Dec-2025 |
15:45:33 |
20251209158410065 |
| 332 |
1793.5 |
XLON |
09-Dec-2025 |
15:45:33 |
20251209158410067 |
| 174 |
1793.0 |
CHIX |
09-Dec-2025 |
15:46:16 |
20251209158410393 |
| 30 |
1793.0 |
BATE |
09-Dec-2025 |
15:46:16 |
20251209158410395 |
| 174 |
1793.0 |
XLON |
09-Dec-2025 |
15:46:16 |
20251209158410397 |
| 168 |
1793.0 |
CHIX |
09-Dec-2025 |
15:46:54 |
20251209158410675 |
| 219 |
1793.0 |
XLON |
09-Dec-2025 |
15:46:54 |
20251209158410677 |
| 464 |
1792.5 |
XLON |
09-Dec-2025 |
15:46:58 |
20251209158410697 |
| 162 |
1792.5 |
XLON |
09-Dec-2025 |
15:48:24 |
20251209158411295 |
| 240 |
1792.5 |
XLON |
09-Dec-2025 |
15:48:24 |
20251209158411297 |
| 490 |
1792.5 |
XLON |
09-Dec-2025 |
15:48:24 |
20251209158411299 |
| 280 |
1792.5 |
XLON |
09-Dec-2025 |
15:48:24 |
20251209158411301 |
| 323 |
1792.5 |
XLON |
09-Dec-2025 |
15:48:24 |
20251209158411303 |
| 174 |
1791.5 |
XLON |
09-Dec-2025 |
15:49:02 |
20251209158411502 |
| 194 |
1791.5 |
XLON |
09-Dec-2025 |
15:49:02 |
20251209158411504 |
| 147 |
1791.5 |
XLON |
09-Dec-2025 |
15:49:02 |
20251209158411506 |
| 89 |
1791.5 |
CHIX |
09-Dec-2025 |
15:50:15 |
20251209158411951 |
| 174 |
1791.5 |
XLON |
09-Dec-2025 |
15:50:15 |
20251209158411953 |
| 43 |
1791.0 |
CHIX |
09-Dec-2025 |
15:50:50 |
20251209158412247 |
| 384 |
1790.5 |
CHIX |
09-Dec-2025 |
15:50:54 |
20251209158412411 |
| 186 |
1790.5 |
BATE |
09-Dec-2025 |
15:50:54 |
20251209158412413 |
| 520 |
1790.5 |
XLON |
09-Dec-2025 |
15:50:54 |
20251209158412415 |
| 241 |
1789.5 |
CHIX |
09-Dec-2025 |
15:51:11 |
20251209158412485 |
| 183 |
1789.5 |
CHIX |
09-Dec-2025 |
15:51:11 |
20251209158412487 |
| 174 |
1789.5 |
XLON |
09-Dec-2025 |
15:51:11 |
20251209158412489 |
| 165 |
1789.5 |
CHIX |
09-Dec-2025 |
15:51:11 |
20251209158412491 |
| 25 |
1789.5 |
XLON |
09-Dec-2025 |
15:51:11 |
20251209158412493 |
| 32 |
1789.5 |
BATE |
09-Dec-2025 |
15:51:11 |
20251209158412495 |
| 49 |
1788.5 |
CHIX |
09-Dec-2025 |
15:51:40 |
20251209158412725 |
| 265 |
1790.5 |
BATE |
09-Dec-2025 |
15:53:18 |
20251209158413407 |
| 392 |
1790.5 |
CHIX |
09-Dec-2025 |
15:53:18 |
20251209158413409 |
| 778 |
1790.5 |
XLON |
09-Dec-2025 |
15:53:18 |
20251209158413411 |
| 111 |
1790.5 |
XLON |
09-Dec-2025 |
15:53:18 |
20251209158413413 |
| 110 |
1789.0 |
BATE |
09-Dec-2025 |
15:53:58 |
20251209158413977 |
| 58 |
1789.0 |
CHIX |
09-Dec-2025 |
15:53:58 |
20251209158413979 |
| 209 |
1789.0 |
CHIX |
09-Dec-2025 |
15:53:58 |
20251209158413981 |
| 219 |
1789.0 |
XLON |
09-Dec-2025 |
15:53:58 |
20251209158413983 |
| 117 |
1789.0 |
CHIX |
09-Dec-2025 |
15:53:58 |
20251209158413985 |
| 174 |
1789.0 |
XLON |
09-Dec-2025 |
15:53:58 |
20251209158413987 |
| 402 |
1787.0 |
CHIX |
09-Dec-2025 |
15:54:31 |
20251209158414224 |
| 30 |
1787.0 |
CHIX |
09-Dec-2025 |
15:54:31 |
20251209158414226 |
| 208 |
1787.5 |
BATE |
09-Dec-2025 |
15:56:49 |
20251209158414887 |
| 408 |
1787.5 |
CHIX |
09-Dec-2025 |
15:56:49 |
20251209158414889 |
| 909 |
1787.5 |
XLON |
09-Dec-2025 |
15:56:49 |
20251209158414891 |
| 313 |
1787.5 |
XLON |
09-Dec-2025 |
15:57:33 |
20251209158415135 |
| 202 |
1787.5 |
XLON |
09-Dec-2025 |
15:57:33 |
20251209158415137 |
| 491 |
1787.5 |
XLON |
09-Dec-2025 |
15:57:33 |
20251209158415139 |
| 17 |
1787.5 |
CHIX |
09-Dec-2025 |
15:57:33 |
20251209158415141 |
| 174 |
1787.5 |
XLON |
09-Dec-2025 |
15:57:33 |
20251209158415143 |
| 44 |
1787.0 |
CHIX |
09-Dec-2025 |
15:58:24 |
20251209158415707 |
| 158 |
1786.5 |
BATE |
09-Dec-2025 |
15:58:36 |
20251209158415727 |
| 202 |
1786.5 |
XLON |
09-Dec-2025 |
15:58:36 |
20251209158415729 |
| 174 |
1786.0 |
CHIX |
09-Dec-2025 |
15:58:55 |
20251209158415835 |
| 40 |
1786.0 |
BATE |
09-Dec-2025 |
15:58:55 |
20251209158415837 |
| 174 |
1786.0 |
XLON |
09-Dec-2025 |
15:58:55 |
20251209158415839 |
| 14 |
1785.5 |
BATE |
09-Dec-2025 |
15:59:38 |
20251209158416097 |
| 9 |
1785.5 |
BATE |
09-Dec-2025 |
15:59:38 |
20251209158416099 |
| 305 |
1785.5 |
CHIX |
09-Dec-2025 |
15:59:38 |
20251209158416101 |
| 203 |
1785.5 |
XLON |
09-Dec-2025 |
15:59:38 |
20251209158416103 |
| 259 |
1785.5 |
CHIX |
09-Dec-2025 |
15:59:38 |
20251209158416105 |
| 174 |
1785.5 |
XLON |
09-Dec-2025 |
15:59:38 |
20251209158416107 |
| 30 |
1785.0 |
BATE |
09-Dec-2025 |
15:59:56 |
20251209158418128 |
| 157 |
1785.0 |
CHIX |
09-Dec-2025 |
15:59:56 |
20251209158418130 |
| 191 |
1785.0 |
XLON |
09-Dec-2025 |
15:59:56 |
20251209158418132 |
| 174 |
1784.0 |
CHIX |
09-Dec-2025 |
16:00:15 |
20251209158418363 |
| 29 |
1784.0 |
BATE |
09-Dec-2025 |
16:00:15 |
20251209158418365 |
| 187 |
1784.0 |
XLON |
09-Dec-2025 |
16:00:15 |
20251209158418367 |
| 85 |
1780.0 |
BATE |
09-Dec-2025 |
16:00:52 |
20251209158418682 |
| 174 |
1780.0 |
CHIX |
09-Dec-2025 |
16:00:54 |
20251209158418692 |
| 48 |
1780.0 |
BATE |
09-Dec-2025 |
16:00:54 |
20251209158418694 |
| 174 |
1780.0 |
XLON |
09-Dec-2025 |
16:00:54 |
20251209158418696 |
| 199 |
1780.5 |
CHIX |
09-Dec-2025 |
16:01:59 |
20251209158419468 |
| 174 |
1780.5 |
XLON |
09-Dec-2025 |
16:02:00 |
20251209158419470 |
| 96 |
1780.5 |
XLON |
09-Dec-2025 |
16:02:00 |
20251209158419472 |
| 1,204 |
1781.5 |
XLON |
09-Dec-2025 |
16:02:38 |
20251209158419629 |
| 122 |
1781.5 |
XLON |
09-Dec-2025 |
16:02:38 |
20251209158419631 |
| 112 |
1781.0 |
BATE |
09-Dec-2025 |
16:04:12 |
20251209158420338 |
| 299 |
1781.0 |
CHIX |
09-Dec-2025 |
16:04:12 |
20251209158420340 |
| 393 |
1781.0 |
XLON |
09-Dec-2025 |
16:04:12 |
20251209158420342 |
| 210 |
1781.0 |
CHIX |
09-Dec-2025 |
16:04:29 |
20251209158420408 |
| 287 |
1781.0 |
XLON |
09-Dec-2025 |
16:04:29 |
20251209158420410 |
| 52 |
1781.0 |
XLON |
09-Dec-2025 |
16:04:35 |
20251209158420426 |
| 30 |
1780.5 |
BATE |
09-Dec-2025 |
16:04:53 |
20251209158420658 |
| 250 |
1780.5 |
CHIX |
09-Dec-2025 |
16:04:53 |
20251209158420660 |
| 174 |
1780.5 |
XLON |
09-Dec-2025 |
16:04:53 |
20251209158420662 |
| 174 |
1782.5 |
CHIX |
09-Dec-2025 |
16:05:50 |
20251209158420962 |
| 89 |
1782.5 |
CHIX |
09-Dec-2025 |
16:05:50 |
20251209158420964 |
| 174 |
1782.5 |
XLON |
09-Dec-2025 |
16:05:50 |
20251209158420966 |
| 262 |
1782.0 |
CHIX |
09-Dec-2025 |
16:05:52 |
20251209158420976 |
| 160 |
1782.0 |
BATE |
09-Dec-2025 |
16:05:52 |
20251209158420978 |
| 346 |
1782.0 |
XLON |
09-Dec-2025 |
16:05:52 |
20251209158420980 |
| 92 |
1785.0 |
XLON |
09-Dec-2025 |
16:06:45 |
20251209158421289 |
| 250 |
1785.0 |
CHIX |
09-Dec-2025 |
16:06:45 |
20251209158421305 |
| 690 |
1785.0 |
XLON |
09-Dec-2025 |
16:06:45 |
20251209158421307 |
| 174 |
1785.0 |
CHIX |
09-Dec-2025 |
16:06:45 |
20251209158421309 |
| 82 |
1785.0 |
XLON |
09-Dec-2025 |
16:06:45 |
20251209158421311 |
| 299 |
1785.0 |
CHIX |
09-Dec-2025 |
16:08:35 |
20251209158421729 |
| 82 |
1785.0 |
XLON |
09-Dec-2025 |
16:08:35 |
20251209158421831 |
| 659 |
1785.0 |
XLON |
09-Dec-2025 |
16:08:35 |
20251209158421833 |
| 302 |
1785.0 |
XLON |
09-Dec-2025 |
16:08:35 |
20251209158421835 |
| 3 |
1785.5 |
CHIX |
09-Dec-2025 |
16:08:54 |
20251209158421879 |
| 131 |
1785.5 |
BATE |
09-Dec-2025 |
16:09:21 |
20251209158421997 |
| 101 |
1785.5 |
BATE |
09-Dec-2025 |
16:09:21 |
20251209158421999 |
| 179 |
1785.5 |
CHIX |
09-Dec-2025 |
16:09:21 |
20251209158422001 |
| 28 |
1785.5 |
CHIX |
09-Dec-2025 |
16:09:21 |
20251209158422003 |
| 210 |
1785.5 |
XLON |
09-Dec-2025 |
16:09:21 |
20251209158422005 |
| 181 |
1785.5 |
XLON |
09-Dec-2025 |
16:09:21 |
20251209158422007 |
| 60 |
1784.5 |
BATE |
09-Dec-2025 |
16:10:28 |
20251209158422512 |
| 360 |
1785.5 |
XLON |
09-Dec-2025 |
16:10:47 |
20251209158422576 |
| 200 |
1785.5 |
XLON |
09-Dec-2025 |
16:10:47 |
20251209158422578 |
| 200 |
1785.5 |
XLON |
09-Dec-2025 |
16:10:47 |
20251209158422580 |
| 336 |
1785.5 |
XLON |
09-Dec-2025 |
16:10:47 |
20251209158422582 |
| 106 |
1785.5 |
XLON |
09-Dec-2025 |
16:10:47 |
20251209158422584 |
| 316 |
1785.0 |
CHIX |
09-Dec-2025 |
16:10:49 |
20251209158422592 |
| 197 |
1785.0 |
XLON |
09-Dec-2025 |
16:10:49 |
20251209158422594 |
| 49 |
1785.0 |
CHIX |
09-Dec-2025 |
16:11:38 |
20251209158422853 |
| 292 |
1786.5 |
CHIX |
09-Dec-2025 |
16:11:55 |
20251209158422887 |
| 74 |
1786.5 |
BATE |
09-Dec-2025 |
16:11:55 |
20251209158422889 |
| 435 |
1786.5 |
XLON |
09-Dec-2025 |
16:11:55 |
20251209158422891 |
| 44 |
1786.0 |
XLON |
09-Dec-2025 |
16:12:06 |
20251209158423033 |
| 188 |
1785.0 |
CHIX |
09-Dec-2025 |
16:12:29 |
20251209158423119 |
| 60 |
1785.0 |
BATE |
09-Dec-2025 |
16:12:29 |
20251209158423121 |
| 174 |
1785.0 |
XLON |
09-Dec-2025 |
16:12:29 |
20251209158423123 |
| 40 |
1784.5 |
BATE |
09-Dec-2025 |
16:12:30 |
20251209158423125 |
| 174 |
1784.5 |
CHIX |
09-Dec-2025 |
16:12:30 |
20251209158423127 |
| 250 |
1784.5 |
XLON |
09-Dec-2025 |
16:12:30 |
20251209158423129 |
| 44 |
1784.0 |
BATE |
09-Dec-2025 |
16:13:02 |
20251209158423189 |
| 174 |
1784.0 |
CHIX |
09-Dec-2025 |
16:13:02 |
20251209158423191 |
| 130 |
1784.0 |
XLON |
09-Dec-2025 |
16:13:02 |
20251209158423193 |
| 78 |
1784.0 |
XLON |
09-Dec-2025 |
16:13:02 |
20251209158423195 |
| 629 |
1784.0 |
BATE |
09-Dec-2025 |
16:13:13 |
20251209158423413 |
| 962 |
1784.0 |
XLON |
09-Dec-2025 |
16:13:13 |
20251209158423415 |
| 50 |
1783.0 |
BATE |
09-Dec-2025 |
16:13:40 |
20251209158423511 |
| 72 |
1783.0 |
CHIX |
09-Dec-2025 |
16:13:40 |
20251209158423513 |
| 385 |
1783.0 |
CHIX |
09-Dec-2025 |
16:13:40 |
20251209158423515 |
| 104 |
1783.0 |
CHIX |
09-Dec-2025 |
16:13:40 |
20251209158423517 |
| 75 |
1783.0 |
CHIX |
09-Dec-2025 |
16:13:40 |
20251209158423519 |
| 70 |
1783.0 |
CHIX |
09-Dec-2025 |
16:13:40 |
20251209158423521 |
| 311 |
1783.0 |
BATE |
09-Dec-2025 |
16:13:40 |
20251209158423523 |
| 538 |
1783.0 |
BATE |
09-Dec-2025 |
16:13:40 |
20251209158423525 |
| 319 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423527 |
| 289 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423629 |
| 437 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423631 |
| 376 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423633 |
| 600 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423635 |
| 443 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423637 |
| 236 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423639 |
| 1,204 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423641 |
| 534 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423643 |
| 328 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423645 |
| 204 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423647 |
| 259 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423649 |
| 308 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:40 |
20251209158423651 |
| 36 |
1783.0 |
CHIX |
09-Dec-2025 |
16:13:40 |
20251209158423653 |
| 36 |
1783.0 |
CHIX |
09-Dec-2025 |
16:13:40 |
20251209158423655 |
| 389 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:45 |
20251209158423683 |
| 402 |
1783.0 |
CHIX |
09-Dec-2025 |
16:13:55 |
20251209158423741 |
| 524 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:55 |
20251209158423743 |
| 289 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:55 |
20251209158423745 |
| 555 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:55 |
20251209158423747 |
| 600 |
1783.0 |
XLON |
09-Dec-2025 |
16:13:55 |
20251209158423749 |
| 1,204 |
1783.5 |
XLON |
09-Dec-2025 |
16:14:16 |
20251209158423825 |
| 306 |
1783.5 |
XLON |
09-Dec-2025 |
16:14:16 |
20251209158423827 |
| 565 |
1783.5 |
XLON |
09-Dec-2025 |
16:14:16 |
20251209158423929 |
| 600 |
1783.5 |
XLON |
09-Dec-2025 |
16:14:16 |
20251209158423931 |
| 353 |
1783.5 |
XLON |
09-Dec-2025 |
16:14:16 |
20251209158423933 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG