Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
12 December 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
230,000 |
| Lowest price paid per share (GBp): |
1,816.00p |
| Highest price paid per share (GBp): |
1,837.00p |
| Volume-weighted average price paid per share (GBp): |
1,827.59p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 13,391,733 ordinary shares.
Following the above purchase, the Company will hold 238,856,577 ordinary shares in treasury and have 4,076,584,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,076,584,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.86 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
31,430 |
1,837.00p |
1,820.00p |
1,827.93p |
| CHIX |
65,598 |
1,837.00p |
1,816.00p |
1,827.58p |
| XLON |
132,972 |
1,837.00p |
1,816.00p |
1,827.52p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 161 |
1817.5 |
XLON |
12-Dec-2025 |
08:00:14 |
20251212158984960 |
| 172 |
1816.0 |
XLON |
12-Dec-2025 |
08:00:15 |
20251212158984982 |
| 11 |
1816.0 |
XLON |
12-Dec-2025 |
08:00:15 |
20251212158984984 |
| 66 |
1818.0 |
CHIX |
12-Dec-2025 |
08:00:50 |
20251212158986410 |
| 32 |
1818.0 |
CHIX |
12-Dec-2025 |
08:00:50 |
20251212158986412 |
| 206 |
1818.0 |
XLON |
12-Dec-2025 |
08:00:50 |
20251212158986414 |
| 140 |
1818.0 |
XLON |
12-Dec-2025 |
08:00:50 |
20251212158986416 |
| 172 |
1818.5 |
XLON |
12-Dec-2025 |
08:01:26 |
20251212158987875 |
| 13 |
1818.5 |
XLON |
12-Dec-2025 |
08:01:26 |
20251212158987877 |
| 172 |
1818.5 |
CHIX |
12-Dec-2025 |
08:01:26 |
20251212158987879 |
| 275 |
1816.0 |
XLON |
12-Dec-2025 |
08:01:59 |
20251212158989087 |
| 39 |
1816.0 |
CHIX |
12-Dec-2025 |
08:01:59 |
20251212158989089 |
| 134 |
1816.5 |
XLON |
12-Dec-2025 |
08:02:51 |
20251212158990566 |
| 172 |
1816.5 |
CHIX |
12-Dec-2025 |
08:02:51 |
20251212158990568 |
| 153 |
1816.0 |
CHIX |
12-Dec-2025 |
08:03:13 |
20251212158990957 |
| 172 |
1816.0 |
XLON |
12-Dec-2025 |
08:03:13 |
20251212158990959 |
| 172 |
1818.5 |
CHIX |
12-Dec-2025 |
08:04:19 |
20251212158993881 |
| 188 |
1818.5 |
XLON |
12-Dec-2025 |
08:04:19 |
20251212158993885 |
| 194 |
1823.0 |
XLON |
12-Dec-2025 |
08:05:34 |
20251212158996019 |
| 169 |
1823.0 |
CHIX |
12-Dec-2025 |
08:05:34 |
20251212158996021 |
| 57 |
1823.0 |
BATE |
12-Dec-2025 |
08:05:34 |
20251212158996023 |
| 150 |
1822.5 |
CHIX |
12-Dec-2025 |
08:06:15 |
20251212158996935 |
| 172 |
1822.5 |
XLON |
12-Dec-2025 |
08:06:15 |
20251212158996937 |
| 172 |
1823.5 |
CHIX |
12-Dec-2025 |
08:06:22 |
20251212158996961 |
| 172 |
1823.5 |
XLON |
12-Dec-2025 |
08:06:22 |
20251212158996963 |
| 25 |
1823.5 |
XLON |
12-Dec-2025 |
08:06:23 |
20251212158996965 |
| 161 |
1822.0 |
CHIX |
12-Dec-2025 |
08:06:31 |
20251212158997011 |
| 251 |
1822.0 |
XLON |
12-Dec-2025 |
08:06:31 |
20251212158997013 |
| 172 |
1824.5 |
XLON |
12-Dec-2025 |
08:07:37 |
20251212158997420 |
| 151 |
1824.5 |
CHIX |
12-Dec-2025 |
08:07:37 |
20251212158997422 |
| 156 |
1824.5 |
XLON |
12-Dec-2025 |
08:07:50 |
20251212158997462 |
| 172 |
1824.5 |
XLON |
12-Dec-2025 |
08:07:50 |
20251212158997464 |
| 39 |
1824.5 |
BATE |
12-Dec-2025 |
08:08:11 |
20251212158997550 |
| 172 |
1824.5 |
CHIX |
12-Dec-2025 |
08:08:11 |
20251212158997552 |
| 238 |
1824.5 |
XLON |
12-Dec-2025 |
08:08:11 |
20251212158997554 |
| 168 |
1823.5 |
XLON |
12-Dec-2025 |
08:08:32 |
20251212158997574 |
| 172 |
1825.0 |
XLON |
12-Dec-2025 |
08:09:37 |
20251212158998056 |
| 134 |
1825.0 |
XLON |
12-Dec-2025 |
08:09:37 |
20251212158998058 |
| 38 |
1825.0 |
CHIX |
12-Dec-2025 |
08:09:37 |
20251212158998060 |
| 172 |
1825.0 |
CHIX |
12-Dec-2025 |
08:09:50 |
20251212158998116 |
| 193 |
1825.0 |
XLON |
12-Dec-2025 |
08:09:50 |
20251212158998118 |
| 77 |
1825.0 |
XLON |
12-Dec-2025 |
08:09:50 |
20251212158998120 |
| 171 |
1826.0 |
XLON |
12-Dec-2025 |
08:10:33 |
20251212158998398 |
| 110 |
1826.0 |
XLON |
12-Dec-2025 |
08:10:33 |
20251212158998400 |
| 64 |
1826.0 |
XLON |
12-Dec-2025 |
08:10:33 |
20251212158998402 |
| 39 |
1826.0 |
CHIX |
12-Dec-2025 |
08:10:33 |
20251212158998404 |
| 246 |
1825.0 |
XLON |
12-Dec-2025 |
08:10:49 |
20251212158998644 |
| 172 |
1825.0 |
CHIX |
12-Dec-2025 |
08:10:49 |
20251212158998646 |
| 11 |
1825.0 |
BATE |
12-Dec-2025 |
08:10:49 |
20251212158998648 |
| 172 |
1824.0 |
XLON |
12-Dec-2025 |
08:11:09 |
20251212158998966 |
| 38 |
1824.0 |
BATE |
12-Dec-2025 |
08:11:09 |
20251212158998968 |
| 172 |
1824.0 |
CHIX |
12-Dec-2025 |
08:11:09 |
20251212158998970 |
| 172 |
1826.0 |
CHIX |
12-Dec-2025 |
08:12:50 |
20251212158999912 |
| 8 |
1826.0 |
BATE |
12-Dec-2025 |
08:12:50 |
20251212158999914 |
| 172 |
1826.0 |
XLON |
12-Dec-2025 |
08:12:50 |
20251212158999916 |
| 330 |
1826.5 |
XLON |
12-Dec-2025 |
08:13:27 |
20251212159000177 |
| 39 |
1826.5 |
CHIX |
12-Dec-2025 |
08:13:27 |
20251212159000179 |
| 73 |
1826.5 |
BATE |
12-Dec-2025 |
08:13:27 |
20251212159000181 |
| 266 |
1826.5 |
XLON |
12-Dec-2025 |
08:13:32 |
20251212159000195 |
| 88 |
1826.5 |
CHIX |
12-Dec-2025 |
08:13:32 |
20251212159000197 |
| 45 |
1826.5 |
BATE |
12-Dec-2025 |
08:13:32 |
20251212159000199 |
| 903 |
1831.0 |
XLON |
12-Dec-2025 |
08:15:19 |
20251212159001015 |
| 172 |
1830.5 |
XLON |
12-Dec-2025 |
08:15:21 |
20251212159001031 |
| 172 |
1830.5 |
CHIX |
12-Dec-2025 |
08:15:21 |
20251212159001033 |
| 35 |
1830.5 |
CHIX |
12-Dec-2025 |
08:15:21 |
20251212159001035 |
| 190 |
1832.5 |
CHIX |
12-Dec-2025 |
08:16:37 |
20251212159001417 |
| 64 |
1832.5 |
BATE |
12-Dec-2025 |
08:16:37 |
20251212159001419 |
| 172 |
1832.5 |
XLON |
12-Dec-2025 |
08:16:37 |
20251212159001421 |
| 40 |
1832.0 |
BATE |
12-Dec-2025 |
08:17:27 |
20251212159001721 |
| 172 |
1832.0 |
CHIX |
12-Dec-2025 |
08:17:27 |
20251212159001723 |
| 419 |
1832.0 |
XLON |
12-Dec-2025 |
08:17:27 |
20251212159001725 |
| 837 |
1833.0 |
XLON |
12-Dec-2025 |
08:18:54 |
20251212159002285 |
| 352 |
1833.0 |
CHIX |
12-Dec-2025 |
08:18:54 |
20251212159002287 |
| 176 |
1833.0 |
BATE |
12-Dec-2025 |
08:18:54 |
20251212159002289 |
| 281 |
1834.5 |
XLON |
12-Dec-2025 |
08:20:28 |
20251212159002653 |
| 172 |
1834.5 |
CHIX |
12-Dec-2025 |
08:20:28 |
20251212159002655 |
| 130 |
1834.5 |
CHIX |
12-Dec-2025 |
08:20:28 |
20251212159002657 |
| 142 |
1835.5 |
XLON |
12-Dec-2025 |
08:20:31 |
20251212159002661 |
| 172 |
1835.5 |
XLON |
12-Dec-2025 |
08:20:56 |
20251212159002875 |
| 172 |
1835.0 |
XLON |
12-Dec-2025 |
08:22:15 |
20251212159003248 |
| 512 |
1837.0 |
XLON |
12-Dec-2025 |
08:23:03 |
20251212159003470 |
| 449 |
1837.0 |
XLON |
12-Dec-2025 |
08:23:03 |
20251212159003472 |
| 212 |
1836.5 |
CHIX |
12-Dec-2025 |
08:23:03 |
20251212159003474 |
| 123 |
1836.5 |
CHIX |
12-Dec-2025 |
08:23:03 |
20251212159003476 |
| 733 |
1837.0 |
XLON |
12-Dec-2025 |
08:25:32 |
20251212159004082 |
| 416 |
1837.0 |
CHIX |
12-Dec-2025 |
08:25:32 |
20251212159004084 |
| 295 |
1837.0 |
BATE |
12-Dec-2025 |
08:25:32 |
20251212159004086 |
| 249 |
1835.5 |
CHIX |
12-Dec-2025 |
08:27:56 |
20251212159004493 |
| 33 |
1835.5 |
BATE |
12-Dec-2025 |
08:27:56 |
20251212159004495 |
| 244 |
1835.5 |
XLON |
12-Dec-2025 |
08:27:56 |
20251212159004497 |
| 237 |
1836.0 |
XLON |
12-Dec-2025 |
08:28:35 |
20251212159004704 |
| 122 |
1836.0 |
CHIX |
12-Dec-2025 |
08:28:35 |
20251212159004706 |
| 60 |
1836.0 |
BATE |
12-Dec-2025 |
08:28:35 |
20251212159004708 |
| 12 |
1835.5 |
BATE |
12-Dec-2025 |
08:28:41 |
20251212159004764 |
| 78 |
1835.5 |
BATE |
12-Dec-2025 |
08:28:41 |
20251212159004766 |
| 197 |
1835.5 |
CHIX |
12-Dec-2025 |
08:28:41 |
20251212159004768 |
| 301 |
1835.5 |
XLON |
12-Dec-2025 |
08:28:41 |
20251212159004770 |
| 282 |
1836.0 |
XLON |
12-Dec-2025 |
08:30:06 |
20251212159005306 |
| 7 |
1836.0 |
BATE |
12-Dec-2025 |
08:30:06 |
20251212159005308 |
| 122 |
1836.0 |
CHIX |
12-Dec-2025 |
08:30:06 |
20251212159005310 |
| 50 |
1836.0 |
CHIX |
12-Dec-2025 |
08:30:06 |
20251212159005312 |
| 37 |
1836.0 |
BATE |
12-Dec-2025 |
08:30:06 |
20251212159005314 |
| 167 |
1835.5 |
XLON |
12-Dec-2025 |
08:30:31 |
20251212159005386 |
| 172 |
1835.5 |
CHIX |
12-Dec-2025 |
08:30:31 |
20251212159005388 |
| 172 |
1833.0 |
XLON |
12-Dec-2025 |
08:30:40 |
20251212159005598 |
| 99 |
1833.0 |
XLON |
12-Dec-2025 |
08:30:55 |
20251212159005677 |
| 148 |
1833.5 |
XLON |
12-Dec-2025 |
08:31:52 |
20251212159005949 |
| 419 |
1834.5 |
XLON |
12-Dec-2025 |
08:33:10 |
20251212159006265 |
| 724 |
1834.5 |
CHIX |
12-Dec-2025 |
08:33:10 |
20251212159006267 |
| 74 |
1834.5 |
XLON |
12-Dec-2025 |
08:33:10 |
20251212159006269 |
| 765 |
1836.0 |
XLON |
12-Dec-2025 |
08:36:00 |
20251212159006857 |
| 424 |
1836.0 |
CHIX |
12-Dec-2025 |
08:36:00 |
20251212159006859 |
| 172 |
1836.0 |
XLON |
12-Dec-2025 |
08:36:03 |
20251212159006863 |
| 517 |
1837.0 |
XLON |
12-Dec-2025 |
08:38:12 |
20251212159007395 |
| 405 |
1837.0 |
CHIX |
12-Dec-2025 |
08:38:12 |
20251212159007397 |
| 49 |
1837.0 |
CHIX |
12-Dec-2025 |
08:38:12 |
20251212159007399 |
| 74 |
1836.5 |
BATE |
12-Dec-2025 |
08:38:12 |
20251212159007401 |
| 172 |
1835.5 |
XLON |
12-Dec-2025 |
08:38:57 |
20251212159007485 |
| 48 |
1835.5 |
CHIX |
12-Dec-2025 |
08:38:57 |
20251212159007487 |
| 64 |
1834.5 |
XLON |
12-Dec-2025 |
08:39:09 |
20251212159007623 |
| 172 |
1834.5 |
CHIX |
12-Dec-2025 |
08:39:09 |
20251212159007625 |
| 172 |
1833.0 |
XLON |
12-Dec-2025 |
08:39:29 |
20251212159007753 |
| 92 |
1833.0 |
XLON |
12-Dec-2025 |
08:39:29 |
20251212159007755 |
| 367 |
1834.5 |
XLON |
12-Dec-2025 |
08:42:16 |
20251212159008295 |
| 477 |
1834.5 |
XLON |
12-Dec-2025 |
08:42:16 |
20251212159008297 |
| 39 |
1833.5 |
CHIX |
12-Dec-2025 |
08:43:31 |
20251212159008642 |
| 68 |
1833.5 |
BATE |
12-Dec-2025 |
08:43:31 |
20251212159008644 |
| 13 |
1833.5 |
BATE |
12-Dec-2025 |
08:43:31 |
20251212159008646 |
| 393 |
1833.5 |
XLON |
12-Dec-2025 |
08:43:31 |
20251212159008648 |
| 172 |
1832.5 |
XLON |
12-Dec-2025 |
08:44:50 |
20251212159008979 |
| 84 |
1833.5 |
XLON |
12-Dec-2025 |
08:45:19 |
20251212159009143 |
| 232 |
1833.5 |
XLON |
12-Dec-2025 |
08:45:19 |
20251212159009145 |
| 126 |
1834.0 |
CHIX |
12-Dec-2025 |
08:45:19 |
20251212159009147 |
| 171 |
1834.0 |
CHIX |
12-Dec-2025 |
08:45:19 |
20251212159009149 |
| 14 |
1834.0 |
BATE |
12-Dec-2025 |
08:45:19 |
20251212159009151 |
| 204 |
1834.0 |
CHIX |
12-Dec-2025 |
08:45:19 |
20251212159009153 |
| 172 |
1834.0 |
BATE |
12-Dec-2025 |
08:45:19 |
20251212159009155 |
| 156 |
1833.5 |
XLON |
12-Dec-2025 |
08:45:20 |
20251212159009163 |
| 724 |
1833.0 |
XLON |
12-Dec-2025 |
08:47:54 |
20251212159009767 |
| 140 |
1833.5 |
BATE |
12-Dec-2025 |
08:47:54 |
20251212159009769 |
| 363 |
1833.0 |
CHIX |
12-Dec-2025 |
08:47:54 |
20251212159009771 |
| 172 |
1832.5 |
XLON |
12-Dec-2025 |
08:49:13 |
20251212159010433 |
| 57 |
1832.5 |
CHIX |
12-Dec-2025 |
08:49:13 |
20251212159010435 |
| 172 |
1832.0 |
XLON |
12-Dec-2025 |
08:49:42 |
20251212159010659 |
| 49 |
1832.0 |
CHIX |
12-Dec-2025 |
08:49:42 |
20251212159010661 |
| 533 |
1834.5 |
XLON |
12-Dec-2025 |
08:51:55 |
20251212159011219 |
| 324 |
1834.5 |
CHIX |
12-Dec-2025 |
08:51:55 |
20251212159011221 |
| 300 |
1834.5 |
BATE |
12-Dec-2025 |
08:51:55 |
20251212159011223 |
| 172 |
1833.5 |
XLON |
12-Dec-2025 |
08:53:06 |
20251212159011920 |
| 184 |
1833.0 |
XLON |
12-Dec-2025 |
08:54:34 |
20251212159012440 |
| 172 |
1833.0 |
CHIX |
12-Dec-2025 |
08:54:34 |
20251212159012442 |
| 68 |
1833.0 |
BATE |
12-Dec-2025 |
08:54:34 |
20251212159012444 |
| 248 |
1832.5 |
XLON |
12-Dec-2025 |
08:54:38 |
20251212159012474 |
| 195 |
1832.5 |
CHIX |
12-Dec-2025 |
08:54:38 |
20251212159012476 |
| 152 |
1832.5 |
BATE |
12-Dec-2025 |
08:54:38 |
20251212159012478 |
| 105 |
1832.0 |
XLON |
12-Dec-2025 |
08:57:16 |
20251212159013884 |
| 402 |
1832.0 |
CHIX |
12-Dec-2025 |
08:57:31 |
20251212159013906 |
| 40 |
1832.0 |
CHIX |
12-Dec-2025 |
08:57:31 |
20251212159013908 |
| 170 |
1832.0 |
CHIX |
12-Dec-2025 |
08:57:31 |
20251212159013910 |
| 177 |
1832.0 |
CHIX |
12-Dec-2025 |
08:57:31 |
20251212159013912 |
| 219 |
1832.0 |
CHIX |
12-Dec-2025 |
08:57:31 |
20251212159013914 |
| 172 |
1832.0 |
CHIX |
12-Dec-2025 |
08:57:31 |
20251212159013916 |
| 42 |
1832.0 |
CHIX |
12-Dec-2025 |
08:57:31 |
20251212159013918 |
| 172 |
1831.5 |
XLON |
12-Dec-2025 |
08:58:38 |
20251212159014231 |
| 33 |
1831.5 |
CHIX |
12-Dec-2025 |
08:58:38 |
20251212159014233 |
| 28 |
1831.0 |
XLON |
12-Dec-2025 |
08:59:47 |
20251212159014647 |
| 18 |
1831.0 |
XLON |
12-Dec-2025 |
08:59:47 |
20251212159014649 |
| 10 |
1831.0 |
XLON |
12-Dec-2025 |
09:00:00 |
20251212159014777 |
| 50 |
1831.0 |
XLON |
12-Dec-2025 |
09:00:00 |
20251212159014779 |
| 112 |
1831.0 |
XLON |
12-Dec-2025 |
09:00:00 |
20251212159014781 |
| 217 |
1830.5 |
XLON |
12-Dec-2025 |
09:00:04 |
20251212159014827 |
| 160 |
1830.5 |
CHIX |
12-Dec-2025 |
09:00:04 |
20251212159014829 |
| 68 |
1830.5 |
BATE |
12-Dec-2025 |
09:00:04 |
20251212159014831 |
| 169 |
1830.0 |
CHIX |
12-Dec-2025 |
09:00:33 |
20251212159014925 |
| 254 |
1831.0 |
XLON |
12-Dec-2025 |
09:02:48 |
20251212159015521 |
| 110 |
1831.0 |
BATE |
12-Dec-2025 |
09:02:48 |
20251212159015523 |
| 288 |
1831.0 |
CHIX |
12-Dec-2025 |
09:02:48 |
20251212159015525 |
| 184 |
1831.0 |
XLON |
12-Dec-2025 |
09:02:48 |
20251212159015527 |
| 172 |
1831.0 |
XLON |
12-Dec-2025 |
09:02:48 |
20251212159015529 |
| 100 |
1831.0 |
CHIX |
12-Dec-2025 |
09:02:55 |
20251212159015669 |
| 39 |
1831.0 |
CHIX |
12-Dec-2025 |
09:02:59 |
20251212159015675 |
| 61 |
1832.0 |
XLON |
12-Dec-2025 |
09:05:34 |
20251212159016352 |
| 377 |
1832.0 |
XLON |
12-Dec-2025 |
09:05:34 |
20251212159016354 |
| 585 |
1832.0 |
XLON |
12-Dec-2025 |
09:05:44 |
20251212159016368 |
| 126 |
1832.0 |
BATE |
12-Dec-2025 |
09:05:44 |
20251212159016370 |
| 120 |
1832.0 |
CHIX |
12-Dec-2025 |
09:05:44 |
20251212159016372 |
| 66 |
1831.0 |
XLON |
12-Dec-2025 |
09:06:05 |
20251212159016432 |
| 172 |
1831.0 |
XLON |
12-Dec-2025 |
09:06:05 |
20251212159016434 |
| 344 |
1831.5 |
XLON |
12-Dec-2025 |
09:08:39 |
20251212159017161 |
| 14 |
1831.5 |
XLON |
12-Dec-2025 |
09:08:39 |
20251212159017163 |
| 172 |
1831.5 |
CHIX |
12-Dec-2025 |
09:08:39 |
20251212159017165 |
| 349 |
1831.5 |
XLON |
12-Dec-2025 |
09:09:43 |
20251212159017517 |
| 200 |
1831.5 |
XLON |
12-Dec-2025 |
09:09:43 |
20251212159017519 |
| 51 |
1831.5 |
CHIX |
12-Dec-2025 |
09:09:43 |
20251212159017521 |
| 101 |
1831.5 |
CHIX |
12-Dec-2025 |
09:09:43 |
20251212159017523 |
| 159 |
1831.5 |
CHIX |
12-Dec-2025 |
09:09:43 |
20251212159017525 |
| 178 |
1831.5 |
XLON |
12-Dec-2025 |
09:09:55 |
20251212159017547 |
| 74 |
1831.5 |
BATE |
12-Dec-2025 |
09:09:55 |
20251212159017549 |
| 119 |
1831.0 |
CHIX |
12-Dec-2025 |
09:10:23 |
20251212159017603 |
| 172 |
1830.5 |
CHIX |
12-Dec-2025 |
09:10:26 |
20251212159017609 |
| 4 |
1830.5 |
XLON |
12-Dec-2025 |
09:10:26 |
20251212159017611 |
| 363 |
1831.0 |
XLON |
12-Dec-2025 |
09:13:58 |
20251212159018840 |
| 400 |
1831.0 |
BATE |
12-Dec-2025 |
09:13:58 |
20251212159018842 |
| 465 |
1831.0 |
CHIX |
12-Dec-2025 |
09:13:58 |
20251212159018844 |
| 13 |
1831.0 |
CHIX |
12-Dec-2025 |
09:13:58 |
20251212159018846 |
| 156 |
1831.0 |
XLON |
12-Dec-2025 |
09:13:58 |
20251212159018948 |
| 172 |
1830.5 |
XLON |
12-Dec-2025 |
09:14:28 |
20251212159018992 |
| 71 |
1830.5 |
XLON |
12-Dec-2025 |
09:14:28 |
20251212159018994 |
| 9 |
1830.5 |
CHIX |
12-Dec-2025 |
09:15:08 |
20251212159019082 |
| 172 |
1830.5 |
XLON |
12-Dec-2025 |
09:15:08 |
20251212159019084 |
| 64 |
1830.0 |
XLON |
12-Dec-2025 |
09:15:39 |
20251212159019254 |
| 172 |
1830.0 |
CHIX |
12-Dec-2025 |
09:15:39 |
20251212159019256 |
| 252 |
1830.0 |
XLON |
12-Dec-2025 |
09:18:22 |
20251212159019856 |
| 199 |
1830.0 |
BATE |
12-Dec-2025 |
09:18:22 |
20251212159019858 |
| 621 |
1830.0 |
CHIX |
12-Dec-2025 |
09:18:22 |
20251212159019860 |
| 78 |
1830.0 |
XLON |
12-Dec-2025 |
09:18:43 |
20251212159019923 |
| 99 |
1830.0 |
CHIX |
12-Dec-2025 |
09:21:38 |
20251212159020822 |
| 49 |
1830.0 |
BATE |
12-Dec-2025 |
09:21:38 |
20251212159020824 |
| 400 |
1830.0 |
XLON |
12-Dec-2025 |
09:21:38 |
20251212159020826 |
| 48 |
1830.0 |
XLON |
12-Dec-2025 |
09:21:38 |
20251212159020828 |
| 679 |
1830.0 |
XLON |
12-Dec-2025 |
09:21:38 |
20251212159020830 |
| 617 |
1830.0 |
XLON |
12-Dec-2025 |
09:24:58 |
20251212159021754 |
| 311 |
1830.0 |
CHIX |
12-Dec-2025 |
09:24:59 |
20251212159021756 |
| 129 |
1830.0 |
BATE |
12-Dec-2025 |
09:24:59 |
20251212159021758 |
| 329 |
1830.0 |
XLON |
12-Dec-2025 |
09:24:59 |
20251212159021760 |
| 168 |
1829.5 |
XLON |
12-Dec-2025 |
09:27:08 |
20251212159022272 |
| 238 |
1828.0 |
XLON |
12-Dec-2025 |
09:27:52 |
20251212159022364 |
| 94 |
1828.0 |
BATE |
12-Dec-2025 |
09:27:52 |
20251212159022366 |
| 265 |
1828.0 |
CHIX |
12-Dec-2025 |
09:27:52 |
20251212159022368 |
| 252 |
1829.0 |
CHIX |
12-Dec-2025 |
09:30:03 |
20251212159022866 |
| 121 |
1829.0 |
BATE |
12-Dec-2025 |
09:30:03 |
20251212159022868 |
| 184 |
1829.0 |
XLON |
12-Dec-2025 |
09:30:03 |
20251212159022870 |
| 395 |
1829.5 |
XLON |
12-Dec-2025 |
09:32:05 |
20251212159023278 |
| 210 |
1829.5 |
XLON |
12-Dec-2025 |
09:32:05 |
20251212159023280 |
| 381 |
1829.5 |
XLON |
12-Dec-2025 |
09:32:05 |
20251212159023282 |
| 344 |
1829.5 |
CHIX |
12-Dec-2025 |
09:32:05 |
20251212159023284 |
| 5 |
1829.5 |
XLON |
12-Dec-2025 |
09:32:05 |
20251212159023286 |
| 20 |
1829.5 |
XLON |
12-Dec-2025 |
09:32:05 |
20251212159023288 |
| 172 |
1828.5 |
XLON |
12-Dec-2025 |
09:33:20 |
20251212159023534 |
| 37 |
1828.5 |
CHIX |
12-Dec-2025 |
09:33:20 |
20251212159023538 |
| 172 |
1828.0 |
XLON |
12-Dec-2025 |
09:33:37 |
20251212159023582 |
| 16 |
1828.0 |
CHIX |
12-Dec-2025 |
09:33:37 |
20251212159023584 |
| 159 |
1829.5 |
XLON |
12-Dec-2025 |
09:36:11 |
20251212159024122 |
| 867 |
1829.5 |
CHIX |
12-Dec-2025 |
09:36:11 |
20251212159024124 |
| 205 |
1829.5 |
BATE |
12-Dec-2025 |
09:36:11 |
20251212159024126 |
| 172 |
1829.5 |
XLON |
12-Dec-2025 |
09:38:20 |
20251212159024491 |
| 23 |
1829.5 |
CHIX |
12-Dec-2025 |
09:38:20 |
20251212159024493 |
| 402 |
1829.5 |
CHIX |
12-Dec-2025 |
09:40:13 |
20251212159024959 |
| 417 |
1829.5 |
BATE |
12-Dec-2025 |
09:40:13 |
20251212159024961 |
| 183 |
1829.5 |
XLON |
12-Dec-2025 |
09:40:26 |
20251212159024981 |
| 16 |
1829.5 |
BATE |
12-Dec-2025 |
09:40:26 |
20251212159024983 |
| 172 |
1829.5 |
CHIX |
12-Dec-2025 |
09:40:30 |
20251212159025017 |
| 145 |
1830.0 |
BATE |
12-Dec-2025 |
09:43:40 |
20251212159025670 |
| 770 |
1830.0 |
XLON |
12-Dec-2025 |
09:43:55 |
20251212159025708 |
| 69 |
1830.0 |
CHIX |
12-Dec-2025 |
09:43:55 |
20251212159025710 |
| 219 |
1830.0 |
BATE |
12-Dec-2025 |
09:43:55 |
20251212159025712 |
| 170 |
1830.0 |
BATE |
12-Dec-2025 |
09:43:55 |
20251212159025714 |
| 6 |
1829.5 |
XLON |
12-Dec-2025 |
09:45:11 |
20251212159025938 |
| 172 |
1829.5 |
CHIX |
12-Dec-2025 |
09:45:11 |
20251212159025940 |
| 185 |
1828.5 |
XLON |
12-Dec-2025 |
09:45:58 |
20251212159026148 |
| 172 |
1828.5 |
XLON |
12-Dec-2025 |
09:46:40 |
20251212159026254 |
| 59 |
1828.5 |
CHIX |
12-Dec-2025 |
09:46:40 |
20251212159026256 |
| 236 |
1828.0 |
XLON |
12-Dec-2025 |
09:47:31 |
20251212159026424 |
| 180 |
1828.0 |
XLON |
12-Dec-2025 |
09:47:37 |
20251212159026430 |
| 124 |
1828.0 |
XLON |
12-Dec-2025 |
09:47:39 |
20251212159026436 |
| 213 |
1828.5 |
CHIX |
12-Dec-2025 |
09:48:20 |
20251212159026527 |
| 160 |
1828.5 |
BATE |
12-Dec-2025 |
09:48:20 |
20251212159026529 |
| 75 |
1829.5 |
BATE |
12-Dec-2025 |
09:49:24 |
20251212159026771 |
| 480 |
1830.0 |
XLON |
12-Dec-2025 |
09:50:54 |
20251212159027074 |
| 385 |
1830.0 |
CHIX |
12-Dec-2025 |
09:50:54 |
20251212159027076 |
| 402 |
1830.0 |
BATE |
12-Dec-2025 |
09:50:54 |
20251212159027078 |
| 78 |
1831.5 |
BATE |
12-Dec-2025 |
09:54:01 |
20251212159027745 |
| 51 |
1831.5 |
CHIX |
12-Dec-2025 |
09:54:01 |
20251212159027747 |
| 281 |
1831.5 |
CHIX |
12-Dec-2025 |
09:54:53 |
20251212159027983 |
| 141 |
1831.5 |
BATE |
12-Dec-2025 |
09:54:53 |
20251212159027985 |
| 117 |
1831.5 |
BATE |
12-Dec-2025 |
09:54:53 |
20251212159027987 |
| 530 |
1831.5 |
XLON |
12-Dec-2025 |
09:54:53 |
20251212159027989 |
| 145 |
1831.0 |
XLON |
12-Dec-2025 |
09:55:18 |
20251212159028041 |
| 155 |
1830.5 |
XLON |
12-Dec-2025 |
09:56:08 |
20251212159028237 |
| 621 |
1830.5 |
BATE |
12-Dec-2025 |
09:58:32 |
20251212159028813 |
| 239 |
1830.5 |
BATE |
12-Dec-2025 |
09:58:32 |
20251212159028815 |
| 913 |
1831.0 |
XLON |
12-Dec-2025 |
10:01:50 |
20251212159029482 |
| 447 |
1831.0 |
CHIX |
12-Dec-2025 |
10:01:50 |
20251212159029484 |
| 193 |
1831.0 |
BATE |
12-Dec-2025 |
10:01:50 |
20251212159029486 |
| 4 |
1830.5 |
CHIX |
12-Dec-2025 |
10:02:40 |
20251212159029773 |
| 16 |
1831.5 |
CHIX |
12-Dec-2025 |
10:05:08 |
20251212159030312 |
| 51 |
1831.5 |
CHIX |
12-Dec-2025 |
10:05:08 |
20251212159030314 |
| 260 |
1831.5 |
CHIX |
12-Dec-2025 |
10:05:08 |
20251212159030316 |
| 402 |
1831.5 |
CHIX |
12-Dec-2025 |
10:05:08 |
20251212159030318 |
| 676 |
1832.5 |
XLON |
12-Dec-2025 |
10:07:30 |
20251212159030777 |
| 209 |
1832.5 |
BATE |
12-Dec-2025 |
10:07:30 |
20251212159030779 |
| 419 |
1832.5 |
CHIX |
12-Dec-2025 |
10:07:30 |
20251212159030781 |
| 63 |
1831.0 |
XLON |
12-Dec-2025 |
10:08:21 |
20251212159030952 |
| 754 |
1831.0 |
XLON |
12-Dec-2025 |
10:10:44 |
20251212159031391 |
| 131 |
1831.5 |
BATE |
12-Dec-2025 |
10:10:44 |
20251212159031393 |
| 282 |
1831.0 |
CHIX |
12-Dec-2025 |
10:10:44 |
20251212159031395 |
| 167 |
1830.5 |
XLON |
12-Dec-2025 |
10:11:20 |
20251212159031609 |
| 923 |
1830.5 |
XLON |
12-Dec-2025 |
10:14:17 |
20251212159032248 |
| 229 |
1830.5 |
XLON |
12-Dec-2025 |
10:14:17 |
20251212159032250 |
| 132 |
1830.5 |
XLON |
12-Dec-2025 |
10:14:49 |
20251212159032397 |
| 169 |
1830.0 |
XLON |
12-Dec-2025 |
10:15:21 |
20251212159032439 |
| 156 |
1829.5 |
XLON |
12-Dec-2025 |
10:15:53 |
20251212159032533 |
| 2 |
1829.0 |
XLON |
12-Dec-2025 |
10:16:53 |
20251212159033091 |
| 172 |
1829.0 |
XLON |
12-Dec-2025 |
10:17:26 |
20251212159033383 |
| 542 |
1828.0 |
XLON |
12-Dec-2025 |
10:17:26 |
20251212159033385 |
| 160 |
1827.0 |
XLON |
12-Dec-2025 |
10:18:41 |
20251212159033711 |
| 200 |
1827.0 |
XLON |
12-Dec-2025 |
10:21:24 |
20251212159034782 |
| 306 |
1827.0 |
XLON |
12-Dec-2025 |
10:21:24 |
20251212159034784 |
| 143 |
1827.0 |
XLON |
12-Dec-2025 |
10:21:24 |
20251212159034786 |
| 139 |
1827.0 |
XLON |
12-Dec-2025 |
10:21:24 |
20251212159034788 |
| 472 |
1827.0 |
BATE |
12-Dec-2025 |
10:21:24 |
20251212159034790 |
| 58 |
1826.5 |
XLON |
12-Dec-2025 |
10:24:58 |
20251212159035450 |
| 381 |
1826.5 |
XLON |
12-Dec-2025 |
10:24:58 |
20251212159035452 |
| 315 |
1827.0 |
CHIX |
12-Dec-2025 |
10:25:59 |
20251212159035744 |
| 28 |
1827.0 |
CHIX |
12-Dec-2025 |
10:25:59 |
20251212159035746 |
| 173 |
1827.0 |
BATE |
12-Dec-2025 |
10:26:33 |
20251212159035770 |
| 458 |
1827.5 |
XLON |
12-Dec-2025 |
10:29:52 |
20251212159036553 |
| 401 |
1827.5 |
CHIX |
12-Dec-2025 |
10:29:52 |
20251212159036555 |
| 524 |
1827.5 |
BATE |
12-Dec-2025 |
10:29:52 |
20251212159036557 |
| 11 |
1827.0 |
XLON |
12-Dec-2025 |
10:30:50 |
20251212159036683 |
| 252 |
1827.0 |
XLON |
12-Dec-2025 |
10:30:50 |
20251212159036685 |
| 149 |
1827.0 |
CHIX |
12-Dec-2025 |
10:30:59 |
20251212159036699 |
| 137 |
1827.0 |
XLON |
12-Dec-2025 |
10:30:59 |
20251212159036701 |
| 35 |
1827.0 |
XLON |
12-Dec-2025 |
10:30:59 |
20251212159036703 |
| 172 |
1826.0 |
XLON |
12-Dec-2025 |
10:32:36 |
20251212159037151 |
| 172 |
1826.0 |
CHIX |
12-Dec-2025 |
10:32:36 |
20251212159037153 |
| 18 |
1826.0 |
BATE |
12-Dec-2025 |
10:32:36 |
20251212159037155 |
| 394 |
1826.0 |
BATE |
12-Dec-2025 |
10:34:07 |
20251212159037323 |
| 230 |
1826.0 |
CHIX |
12-Dec-2025 |
10:34:07 |
20251212159037325 |
| 397 |
1826.0 |
CHIX |
12-Dec-2025 |
10:34:07 |
20251212159037327 |
| 29 |
1826.0 |
CHIX |
12-Dec-2025 |
10:34:07 |
20251212159037329 |
| 128 |
1826.0 |
CHIX |
12-Dec-2025 |
10:34:07 |
20251212159037431 |
| 106 |
1825.5 |
XLON |
12-Dec-2025 |
10:34:09 |
20251212159037433 |
| 49 |
1825.5 |
XLON |
12-Dec-2025 |
10:35:37 |
20251212159037568 |
| 172 |
1825.0 |
XLON |
12-Dec-2025 |
10:36:05 |
20251212159037733 |
| 172 |
1825.0 |
XLON |
12-Dec-2025 |
10:36:14 |
20251212159037739 |
| 36 |
1825.0 |
XLON |
12-Dec-2025 |
10:36:14 |
20251212159037741 |
| 282 |
1826.5 |
XLON |
12-Dec-2025 |
10:38:26 |
20251212159038152 |
| 227 |
1826.5 |
CHIX |
12-Dec-2025 |
10:38:26 |
20251212159038154 |
| 125 |
1826.5 |
BATE |
12-Dec-2025 |
10:38:26 |
20251212159038156 |
| 189 |
1826.5 |
BATE |
12-Dec-2025 |
10:40:13 |
20251212159038682 |
| 424 |
1826.5 |
CHIX |
12-Dec-2025 |
10:40:13 |
20251212159038684 |
| 108 |
1826.5 |
XLON |
12-Dec-2025 |
10:40:13 |
20251212159038686 |
| 473 |
1826.5 |
XLON |
12-Dec-2025 |
10:40:13 |
20251212159038688 |
| 5 |
1825.5 |
CHIX |
12-Dec-2025 |
10:43:14 |
20251212159039385 |
| 172 |
1825.5 |
XLON |
12-Dec-2025 |
10:43:14 |
20251212159039387 |
| 44 |
1825.5 |
CHIX |
12-Dec-2025 |
10:44:57 |
20251212159039685 |
| 461 |
1825.5 |
XLON |
12-Dec-2025 |
10:45:17 |
20251212159039835 |
| 481 |
1825.5 |
CHIX |
12-Dec-2025 |
10:45:17 |
20251212159039837 |
| 135 |
1825.5 |
BATE |
12-Dec-2025 |
10:45:17 |
20251212159039839 |
| 84 |
1825.5 |
CHIX |
12-Dec-2025 |
10:45:17 |
20251212159039841 |
| 37 |
1825.5 |
CHIX |
12-Dec-2025 |
10:45:17 |
20251212159039843 |
| 341 |
1825.5 |
XLON |
12-Dec-2025 |
10:49:50 |
20251212159040567 |
| 166 |
1825.5 |
BATE |
12-Dec-2025 |
10:49:50 |
20251212159040569 |
| 806 |
1825.5 |
CHIX |
12-Dec-2025 |
10:49:50 |
20251212159040571 |
| 127 |
1825.5 |
XLON |
12-Dec-2025 |
10:49:50 |
20251212159040573 |
| 138 |
1825.5 |
BATE |
12-Dec-2025 |
10:49:50 |
20251212159040575 |
| 73 |
1825.5 |
BATE |
12-Dec-2025 |
10:49:50 |
20251212159040577 |
| 53 |
1825.0 |
XLON |
12-Dec-2025 |
10:50:30 |
20251212159040835 |
| 144 |
1824.5 |
XLON |
12-Dec-2025 |
10:50:48 |
20251212159040871 |
| 172 |
1824.5 |
CHIX |
12-Dec-2025 |
10:50:48 |
20251212159040873 |
| 157 |
1824.0 |
XLON |
12-Dec-2025 |
10:52:03 |
20251212159041352 |
| 100 |
1825.5 |
BATE |
12-Dec-2025 |
10:53:56 |
20251212159041679 |
| 63 |
1825.5 |
BATE |
12-Dec-2025 |
10:53:56 |
20251212159041681 |
| 401 |
1827.0 |
CHIX |
12-Dec-2025 |
11:03:08 |
20251212159043477 |
| 553 |
1827.0 |
BATE |
12-Dec-2025 |
11:03:08 |
20251212159043479 |
| 1,176 |
1827.0 |
XLON |
12-Dec-2025 |
11:03:08 |
20251212159043481 |
| 107 |
1827.0 |
XLON |
12-Dec-2025 |
11:03:08 |
20251212159043483 |
| 402 |
1827.0 |
CHIX |
12-Dec-2025 |
11:03:08 |
20251212159043485 |
| 138 |
1827.0 |
BATE |
12-Dec-2025 |
11:03:08 |
20251212159043487 |
| 84 |
1827.0 |
CHIX |
12-Dec-2025 |
11:03:08 |
20251212159043489 |
| 326 |
1827.0 |
CHIX |
12-Dec-2025 |
11:03:08 |
20251212159043491 |
| 655 |
1827.0 |
BATE |
12-Dec-2025 |
11:03:08 |
20251212159043493 |
| 58 |
1827.0 |
CHIX |
12-Dec-2025 |
11:03:08 |
20251212159043495 |
| 163 |
1827.5 |
XLON |
12-Dec-2025 |
11:03:48 |
20251212159043750 |
| 4 |
1826.5 |
XLON |
12-Dec-2025 |
11:04:21 |
20251212159043822 |
| 172 |
1826.5 |
XLON |
12-Dec-2025 |
11:05:00 |
20251212159044304 |
| 212 |
1826.5 |
BATE |
12-Dec-2025 |
11:06:27 |
20251212159044435 |
| 283 |
1826.5 |
CHIX |
12-Dec-2025 |
11:06:27 |
20251212159044437 |
| 3 |
1826.5 |
XLON |
12-Dec-2025 |
11:06:27 |
20251212159044439 |
| 94 |
1826.5 |
XLON |
12-Dec-2025 |
11:06:27 |
20251212159044441 |
| 233 |
1826.5 |
XLON |
12-Dec-2025 |
11:06:27 |
20251212159044443 |
| 50 |
1826.0 |
XLON |
12-Dec-2025 |
11:09:34 |
20251212159045279 |
| 404 |
1827.5 |
CHIX |
12-Dec-2025 |
11:12:38 |
20251212159045847 |
| 1,159 |
1827.5 |
XLON |
12-Dec-2025 |
11:12:38 |
20251212159045849 |
| 460 |
1827.5 |
XLON |
12-Dec-2025 |
11:12:38 |
20251212159045851 |
| 34 |
1827.5 |
BATE |
12-Dec-2025 |
11:12:38 |
20251212159045853 |
| 1 |
1827.5 |
BATE |
12-Dec-2025 |
11:12:38 |
20251212159045855 |
| 145 |
1827.0 |
XLON |
12-Dec-2025 |
11:12:47 |
20251212159045873 |
| 199 |
1827.5 |
XLON |
12-Dec-2025 |
11:13:47 |
20251212159046143 |
| 176 |
1828.0 |
BATE |
12-Dec-2025 |
11:17:20 |
20251212159046709 |
| 92 |
1828.0 |
CHIX |
12-Dec-2025 |
11:17:20 |
20251212159046711 |
| 268 |
1828.5 |
XLON |
12-Dec-2025 |
11:17:28 |
20251212159046725 |
| 211 |
1828.5 |
XLON |
12-Dec-2025 |
11:17:28 |
20251212159046727 |
| 480 |
1828.5 |
XLON |
12-Dec-2025 |
11:17:28 |
20251212159046729 |
| 109 |
1828.5 |
XLON |
12-Dec-2025 |
11:17:28 |
20251212159046731 |
| 238 |
1829.0 |
XLON |
12-Dec-2025 |
11:19:51 |
20251212159047610 |
| 172 |
1829.0 |
XLON |
12-Dec-2025 |
11:19:51 |
20251212159047612 |
| 54 |
1829.0 |
XLON |
12-Dec-2025 |
11:19:51 |
20251212159047614 |
| 133 |
1829.0 |
BATE |
12-Dec-2025 |
11:19:51 |
20251212159047616 |
| 1,087 |
1829.5 |
XLON |
12-Dec-2025 |
11:34:50 |
20251212159050162 |
| 646 |
1829.5 |
XLON |
12-Dec-2025 |
11:34:50 |
20251212159050164 |
| 1,495 |
1829.5 |
CHIX |
12-Dec-2025 |
11:34:50 |
20251212159050166 |
| 139 |
1829.5 |
BATE |
12-Dec-2025 |
11:34:50 |
20251212159050168 |
| 1,143 |
1829.5 |
XLON |
12-Dec-2025 |
11:34:50 |
20251212159050170 |
| 339 |
1829.5 |
BATE |
12-Dec-2025 |
11:34:50 |
20251212159050172 |
| 133 |
1829.0 |
XLON |
12-Dec-2025 |
11:35:30 |
20251212159050374 |
| 124 |
1829.0 |
XLON |
12-Dec-2025 |
11:38:40 |
20251212159050752 |
| 251 |
1829.0 |
XLON |
12-Dec-2025 |
11:39:35 |
20251212159050982 |
| 897 |
1829.5 |
XLON |
12-Dec-2025 |
11:40:43 |
20251212159051212 |
| 200 |
1829.5 |
XLON |
12-Dec-2025 |
11:40:43 |
20251212159051214 |
| 65 |
1829.5 |
CHIX |
12-Dec-2025 |
11:40:43 |
20251212159051216 |
| 75 |
1829.5 |
XLON |
12-Dec-2025 |
11:40:43 |
20251212159051218 |
| 43 |
1829.0 |
XLON |
12-Dec-2025 |
11:44:35 |
20251212159051852 |
| 402 |
1829.0 |
XLON |
12-Dec-2025 |
11:44:36 |
20251212159051854 |
| 659 |
1829.0 |
XLON |
12-Dec-2025 |
11:46:27 |
20251212159052422 |
| 199 |
1829.0 |
BATE |
12-Dec-2025 |
11:46:27 |
20251212159052424 |
| 406 |
1829.0 |
CHIX |
12-Dec-2025 |
11:46:27 |
20251212159052426 |
| 689 |
1829.0 |
XLON |
12-Dec-2025 |
11:55:58 |
20251212159054295 |
| 807 |
1829.5 |
XLON |
12-Dec-2025 |
11:59:24 |
20251212159054843 |
| 693 |
1829.5 |
CHIX |
12-Dec-2025 |
11:59:24 |
20251212159054845 |
| 318 |
1829.5 |
BATE |
12-Dec-2025 |
11:59:24 |
20251212159054847 |
| 21 |
1829.5 |
BATE |
12-Dec-2025 |
11:59:24 |
20251212159054849 |
| 242 |
1829.5 |
BATE |
12-Dec-2025 |
11:59:24 |
20251212159054851 |
| 142 |
1829.0 |
BATE |
12-Dec-2025 |
11:59:24 |
20251212159054853 |
| 498 |
1829.0 |
BATE |
12-Dec-2025 |
11:59:24 |
20251212159054855 |
| 357 |
1828.5 |
XLON |
12-Dec-2025 |
11:59:24 |
20251212159054857 |
| 74 |
1828.5 |
BATE |
12-Dec-2025 |
11:59:24 |
20251212159054859 |
| 172 |
1828.5 |
CHIX |
12-Dec-2025 |
11:59:24 |
20251212159054861 |
| 17 |
1827.5 |
XLON |
12-Dec-2025 |
12:00:01 |
20251212159054961 |
| 172 |
1827.5 |
CHIX |
12-Dec-2025 |
12:00:01 |
20251212159054963 |
| 235 |
1827.5 |
XLON |
12-Dec-2025 |
12:03:44 |
20251212159056046 |
| 533 |
1827.5 |
CHIX |
12-Dec-2025 |
12:03:44 |
20251212159056048 |
| 140 |
1827.5 |
BATE |
12-Dec-2025 |
12:03:44 |
20251212159056050 |
| 1 |
1827.5 |
BATE |
12-Dec-2025 |
12:03:44 |
20251212159056052 |
| 172 |
1827.0 |
XLON |
12-Dec-2025 |
12:05:00 |
20251212159056311 |
| 83 |
1827.0 |
CHIX |
12-Dec-2025 |
12:05:00 |
20251212159056313 |
| 273 |
1829.5 |
XLON |
12-Dec-2025 |
12:05:22 |
20251212159056363 |
| 7 |
1829.5 |
BATE |
12-Dec-2025 |
12:05:22 |
20251212159056365 |
| 172 |
1829.5 |
CHIX |
12-Dec-2025 |
12:05:22 |
20251212159056367 |
| 7 |
1829.5 |
CHIX |
12-Dec-2025 |
12:05:22 |
20251212159056369 |
| 172 |
1829.5 |
CHIX |
12-Dec-2025 |
12:06:14 |
20251212159056427 |
| 34 |
1829.5 |
XLON |
12-Dec-2025 |
12:06:39 |
20251212159056613 |
| 1,002 |
1830.5 |
XLON |
12-Dec-2025 |
12:10:54 |
20251212159062207 |
| 260 |
1830.5 |
CHIX |
12-Dec-2025 |
12:10:54 |
20251212159062209 |
| 230 |
1830.5 |
BATE |
12-Dec-2025 |
12:10:54 |
20251212159062211 |
| 785 |
1830.5 |
XLON |
12-Dec-2025 |
12:14:47 |
20251212159067335 |
| 294 |
1830.5 |
CHIX |
12-Dec-2025 |
12:14:47 |
20251212159067337 |
| 22 |
1830.5 |
CHIX |
12-Dec-2025 |
12:14:47 |
20251212159067339 |
| 211 |
1830.5 |
BATE |
12-Dec-2025 |
12:14:47 |
20251212159067341 |
| 142 |
1830.0 |
XLON |
12-Dec-2025 |
12:15:58 |
20251212159067817 |
| 127 |
1829.5 |
CHIX |
12-Dec-2025 |
12:18:10 |
20251212159068147 |
| 53 |
1829.0 |
XLON |
12-Dec-2025 |
12:18:14 |
20251212159068153 |
| 352 |
1829.0 |
XLON |
12-Dec-2025 |
12:18:18 |
20251212159068161 |
| 1 |
1829.0 |
BATE |
12-Dec-2025 |
12:18:18 |
20251212159068163 |
| 172 |
1829.0 |
CHIX |
12-Dec-2025 |
12:18:18 |
20251212159068165 |
| 129 |
1828.5 |
XLON |
12-Dec-2025 |
12:18:30 |
20251212159068177 |
| 172 |
1827.5 |
XLON |
12-Dec-2025 |
12:19:10 |
20251212159068237 |
| 19 |
1827.5 |
XLON |
12-Dec-2025 |
12:19:10 |
20251212159068239 |
| 172 |
1827.0 |
XLON |
12-Dec-2025 |
12:22:20 |
20251212159068785 |
| 95 |
1827.0 |
CHIX |
12-Dec-2025 |
12:22:20 |
20251212159068787 |
| 78 |
1826.5 |
BATE |
12-Dec-2025 |
12:22:25 |
20251212159068797 |
| 172 |
1826.5 |
CHIX |
12-Dec-2025 |
12:22:25 |
20251212159068799 |
| 302 |
1826.5 |
XLON |
12-Dec-2025 |
12:22:25 |
20251212159068801 |
| 1 |
1827.0 |
XLON |
12-Dec-2025 |
12:22:40 |
20251212159068845 |
| 172 |
1827.0 |
XLON |
12-Dec-2025 |
12:22:40 |
20251212159068847 |
| 142 |
1827.0 |
XLON |
12-Dec-2025 |
12:23:45 |
20251212159069079 |
| 357 |
1828.5 |
XLON |
12-Dec-2025 |
12:26:44 |
20251212159069417 |
| 351 |
1828.5 |
CHIX |
12-Dec-2025 |
12:26:44 |
20251212159069419 |
| 123 |
1828.5 |
BATE |
12-Dec-2025 |
12:26:44 |
20251212159069421 |
| 220 |
1828.5 |
BATE |
12-Dec-2025 |
12:30:32 |
20251212159069970 |
| 120 |
1828.5 |
BATE |
12-Dec-2025 |
12:30:32 |
20251212159069972 |
| 270 |
1828.5 |
BATE |
12-Dec-2025 |
12:30:32 |
20251212159069974 |
| 46 |
1828.5 |
BATE |
12-Dec-2025 |
12:30:32 |
20251212159069976 |
| 60 |
1828.5 |
BATE |
12-Dec-2025 |
12:30:32 |
20251212159069978 |
| 142 |
1828.5 |
BATE |
12-Dec-2025 |
12:30:32 |
20251212159069980 |
| 46 |
1828.5 |
BATE |
12-Dec-2025 |
12:30:32 |
20251212159069982 |
| 43 |
1828.5 |
BATE |
12-Dec-2025 |
12:30:32 |
20251212159069984 |
| 171 |
1829.5 |
XLON |
12-Dec-2025 |
12:33:36 |
20251212159070324 |
| 419 |
1829.5 |
BATE |
12-Dec-2025 |
12:33:36 |
20251212159070326 |
| 234 |
1829.5 |
CHIX |
12-Dec-2025 |
12:33:36 |
20251212159070328 |
| 137 |
1829.5 |
XLON |
12-Dec-2025 |
12:33:36 |
20251212159070330 |
| 91 |
1829.5 |
CHIX |
12-Dec-2025 |
12:34:07 |
20251212159070376 |
| 172 |
1829.5 |
XLON |
12-Dec-2025 |
12:34:07 |
20251212159070378 |
| 710 |
1830.0 |
XLON |
12-Dec-2025 |
12:38:56 |
20251212159071180 |
| 352 |
1830.0 |
CHIX |
12-Dec-2025 |
12:38:56 |
20251212159071182 |
| 270 |
1830.0 |
BATE |
12-Dec-2025 |
12:38:56 |
20251212159071184 |
| 777 |
1830.5 |
XLON |
12-Dec-2025 |
12:44:59 |
20251212159072160 |
| 698 |
1830.5 |
CHIX |
12-Dec-2025 |
12:44:59 |
20251212159072162 |
| 48 |
1830.5 |
BATE |
12-Dec-2025 |
12:44:59 |
20251212159072164 |
| 172 |
1830.0 |
XLON |
12-Dec-2025 |
12:46:51 |
20251212159072464 |
| 97 |
1830.0 |
CHIX |
12-Dec-2025 |
12:46:51 |
20251212159072466 |
| 324 |
1830.5 |
XLON |
12-Dec-2025 |
12:53:54 |
20251212159073610 |
| 367 |
1830.5 |
XLON |
12-Dec-2025 |
12:53:54 |
20251212159073612 |
| 102 |
1830.5 |
XLON |
12-Dec-2025 |
12:53:54 |
20251212159073614 |
| 469 |
1830.5 |
XLON |
12-Dec-2025 |
12:53:57 |
20251212159073616 |
| 154 |
1830.5 |
XLON |
12-Dec-2025 |
12:53:57 |
20251212159073618 |
| 68 |
1830.5 |
XLON |
12-Dec-2025 |
12:53:58 |
20251212159073620 |
| 18 |
1830.5 |
XLON |
12-Dec-2025 |
12:53:58 |
20251212159073622 |
| 438 |
1830.5 |
XLON |
12-Dec-2025 |
12:54:53 |
20251212159073886 |
| 307 |
1830.5 |
CHIX |
12-Dec-2025 |
12:54:53 |
20251212159073888 |
| 263 |
1830.5 |
BATE |
12-Dec-2025 |
12:54:53 |
20251212159073890 |
| 194 |
1830.5 |
BATE |
12-Dec-2025 |
12:54:53 |
20251212159073892 |
| 171 |
1830.5 |
XLON |
12-Dec-2025 |
12:54:53 |
20251212159073894 |
| 169 |
1830.0 |
XLON |
12-Dec-2025 |
12:58:35 |
20251212159074438 |
| 153 |
1830.5 |
BATE |
12-Dec-2025 |
12:59:31 |
20251212159074527 |
| 223 |
1830.5 |
BATE |
12-Dec-2025 |
12:59:31 |
20251212159074529 |
| 223 |
1830.5 |
BATE |
12-Dec-2025 |
12:59:31 |
20251212159074531 |
| 223 |
1830.5 |
BATE |
12-Dec-2025 |
12:59:31 |
20251212159074533 |
| 223 |
1830.5 |
BATE |
12-Dec-2025 |
12:59:31 |
20251212159074535 |
| 223 |
1830.5 |
BATE |
12-Dec-2025 |
12:59:31 |
20251212159074537 |
| 52 |
1830.5 |
BATE |
12-Dec-2025 |
12:59:31 |
20251212159074539 |
| 159 |
1830.0 |
XLON |
12-Dec-2025 |
13:00:13 |
20251212159074773 |
| 71 |
1830.0 |
BATE |
12-Dec-2025 |
13:04:05 |
20251212159075666 |
| 450 |
1830.0 |
BATE |
12-Dec-2025 |
13:04:05 |
20251212159075668 |
| 585 |
1830.0 |
BATE |
12-Dec-2025 |
13:04:05 |
20251212159075670 |
| 646 |
1830.0 |
XLON |
12-Dec-2025 |
13:07:39 |
20251212159076270 |
| 351 |
1830.0 |
CHIX |
12-Dec-2025 |
13:07:39 |
20251212159076272 |
| 292 |
1830.0 |
BATE |
12-Dec-2025 |
13:07:39 |
20251212159076274 |
| 136 |
1829.5 |
XLON |
12-Dec-2025 |
13:08:20 |
20251212159076362 |
| 287 |
1828.0 |
CHIX |
12-Dec-2025 |
13:11:10 |
20251212159076924 |
| 153 |
1828.0 |
BATE |
12-Dec-2025 |
13:11:10 |
20251212159076926 |
| 441 |
1828.5 |
CHIX |
12-Dec-2025 |
13:14:37 |
20251212159077572 |
| 567 |
1828.5 |
CHIX |
12-Dec-2025 |
13:14:37 |
20251212159077574 |
| 251 |
1828.5 |
BATE |
12-Dec-2025 |
13:14:37 |
20251212159077576 |
| 11 |
1827.5 |
CHIX |
12-Dec-2025 |
13:14:46 |
20251212159077704 |
| 172 |
1827.5 |
XLON |
12-Dec-2025 |
13:14:46 |
20251212159077706 |
| 219 |
1827.5 |
XLON |
12-Dec-2025 |
13:18:50 |
20251212159078359 |
| 965 |
1827.5 |
XLON |
12-Dec-2025 |
13:18:50 |
20251212159078361 |
| 148 |
1827.5 |
XLON |
12-Dec-2025 |
13:18:50 |
20251212159078363 |
| 155 |
1827.0 |
XLON |
12-Dec-2025 |
13:20:07 |
20251212159078717 |
| 488 |
1829.5 |
CHIX |
12-Dec-2025 |
13:23:25 |
20251212159079499 |
| 334 |
1829.5 |
CHIX |
12-Dec-2025 |
13:23:25 |
20251212159079501 |
| 179 |
1829.5 |
CHIX |
12-Dec-2025 |
13:23:25 |
20251212159079503 |
| 132 |
1829.5 |
CHIX |
12-Dec-2025 |
13:24:42 |
20251212159079641 |
| 172 |
1829.5 |
CHIX |
12-Dec-2025 |
13:24:47 |
20251212159079645 |
| 195 |
1829.0 |
XLON |
12-Dec-2025 |
13:25:16 |
20251212159079831 |
| 19 |
1829.0 |
CHIX |
12-Dec-2025 |
13:26:40 |
20251212159079939 |
| 172 |
1829.0 |
XLON |
12-Dec-2025 |
13:26:40 |
20251212159079941 |
| 924 |
1829.0 |
XLON |
12-Dec-2025 |
13:28:30 |
20251212159080179 |
| 86 |
1829.0 |
BATE |
12-Dec-2025 |
13:28:30 |
20251212159080181 |
| 191 |
1829.0 |
XLON |
12-Dec-2025 |
13:28:36 |
20251212159080215 |
| 510 |
1829.5 |
XLON |
12-Dec-2025 |
13:32:17 |
20251212159081031 |
| 143 |
1829.5 |
BATE |
12-Dec-2025 |
13:32:17 |
20251212159081033 |
| 190 |
1829.5 |
CHIX |
12-Dec-2025 |
13:32:17 |
20251212159081035 |
| 385 |
1829.5 |
XLON |
12-Dec-2025 |
13:32:17 |
20251212159081037 |
| 172 |
1829.0 |
XLON |
12-Dec-2025 |
13:32:52 |
20251212159081123 |
| 46 |
1829.0 |
XLON |
12-Dec-2025 |
13:32:54 |
20251212159081143 |
| 108 |
1829.5 |
XLON |
12-Dec-2025 |
13:33:57 |
20251212159081358 |
| 141 |
1829.5 |
XLON |
12-Dec-2025 |
13:33:58 |
20251212159081362 |
| 140 |
1829.5 |
XLON |
12-Dec-2025 |
13:33:58 |
20251212159081364 |
| 172 |
1829.5 |
XLON |
12-Dec-2025 |
13:35:10 |
20251212159081607 |
| 75 |
1829.5 |
CHIX |
12-Dec-2025 |
13:35:10 |
20251212159081609 |
| 201 |
1829.0 |
XLON |
12-Dec-2025 |
13:35:20 |
20251212159081625 |
| 230 |
1829.0 |
BATE |
12-Dec-2025 |
13:35:20 |
20251212159081627 |
| 137 |
1829.0 |
CHIX |
12-Dec-2025 |
13:35:20 |
20251212159081629 |
| 172 |
1828.5 |
XLON |
12-Dec-2025 |
13:37:24 |
20251212159082285 |
| 50 |
1828.5 |
CHIX |
12-Dec-2025 |
13:37:24 |
20251212159082287 |
| 130 |
1827.5 |
BATE |
12-Dec-2025 |
13:38:07 |
20251212159082465 |
| 193 |
1827.5 |
CHIX |
12-Dec-2025 |
13:38:07 |
20251212159082467 |
| 270 |
1827.5 |
XLON |
12-Dec-2025 |
13:38:07 |
20251212159082469 |
| 21 |
1827.5 |
XLON |
12-Dec-2025 |
13:38:07 |
20251212159082471 |
| 96 |
1829.0 |
CHIX |
12-Dec-2025 |
13:40:42 |
20251212159082852 |
| 566 |
1829.0 |
CHIX |
12-Dec-2025 |
13:40:42 |
20251212159082854 |
| 192 |
1829.0 |
CHIX |
12-Dec-2025 |
13:40:42 |
20251212159082856 |
| 342 |
1828.5 |
BATE |
12-Dec-2025 |
13:40:42 |
20251212159082858 |
| 180 |
1829.0 |
CHIX |
12-Dec-2025 |
13:40:42 |
20251212159082860 |
| 172 |
1828.0 |
CHIX |
12-Dec-2025 |
13:41:48 |
20251212159082934 |
| 11 |
1828.0 |
XLON |
12-Dec-2025 |
13:41:48 |
20251212159082936 |
| 172 |
1827.5 |
XLON |
12-Dec-2025 |
13:43:52 |
20251212159083428 |
| 1 |
1827.5 |
CHIX |
12-Dec-2025 |
13:43:52 |
20251212159083430 |
| 267 |
1827.0 |
XLON |
12-Dec-2025 |
13:44:48 |
20251212159083706 |
| 150 |
1827.0 |
CHIX |
12-Dec-2025 |
13:44:48 |
20251212159083708 |
| 254 |
1827.0 |
XLON |
12-Dec-2025 |
13:45:13 |
20251212159083739 |
| 91 |
1827.0 |
CHIX |
12-Dec-2025 |
13:45:13 |
20251212159083741 |
| 9 |
1827.0 |
BATE |
12-Dec-2025 |
13:45:13 |
20251212159083743 |
| 204 |
1826.5 |
XLON |
12-Dec-2025 |
13:45:51 |
20251212159083843 |
| 165 |
1826.5 |
CHIX |
12-Dec-2025 |
13:45:51 |
20251212159083845 |
| 5 |
1826.0 |
BATE |
12-Dec-2025 |
13:46:15 |
20251212159083995 |
| 172 |
1826.0 |
CHIX |
12-Dec-2025 |
13:46:15 |
20251212159083997 |
| 172 |
1826.0 |
XLON |
12-Dec-2025 |
13:46:15 |
20251212159083999 |
| 224 |
1826.5 |
BATE |
12-Dec-2025 |
13:49:20 |
20251212159084426 |
| 356 |
1826.5 |
CHIX |
12-Dec-2025 |
13:49:20 |
20251212159084428 |
| 822 |
1826.5 |
XLON |
12-Dec-2025 |
13:49:20 |
20251212159084430 |
| 299 |
1827.5 |
CHIX |
12-Dec-2025 |
13:52:54 |
20251212159085003 |
| 165 |
1827.5 |
BATE |
12-Dec-2025 |
13:52:54 |
20251212159085005 |
| 828 |
1827.5 |
XLON |
12-Dec-2025 |
13:52:54 |
20251212159085007 |
| 511 |
1830.0 |
XLON |
12-Dec-2025 |
13:56:38 |
20251212159086078 |
| 57 |
1830.0 |
XLON |
12-Dec-2025 |
13:56:38 |
20251212159086080 |
| 231 |
1830.0 |
XLON |
12-Dec-2025 |
13:56:38 |
20251212159086082 |
| 514 |
1830.0 |
XLON |
12-Dec-2025 |
13:56:38 |
20251212159086084 |
| 172 |
1828.5 |
CHIX |
12-Dec-2025 |
13:57:40 |
20251212159086210 |
| 26 |
1828.5 |
XLON |
12-Dec-2025 |
13:57:40 |
20251212159086212 |
| 27 |
1828.0 |
BATE |
12-Dec-2025 |
14:00:12 |
20251212159086758 |
| 20 |
1828.5 |
XLON |
12-Dec-2025 |
14:00:31 |
20251212159086794 |
| 184 |
1828.5 |
CHIX |
12-Dec-2025 |
14:00:31 |
20251212159086796 |
| 333 |
1828.5 |
CHIX |
12-Dec-2025 |
14:00:31 |
20251212159086798 |
| 276 |
1828.5 |
CHIX |
12-Dec-2025 |
14:00:31 |
20251212159086800 |
| 9 |
1828.5 |
CHIX |
12-Dec-2025 |
14:00:31 |
20251212159086802 |
| 93 |
1828.5 |
XLON |
12-Dec-2025 |
14:00:31 |
20251212159086804 |
| 46 |
1828.5 |
XLON |
12-Dec-2025 |
14:00:31 |
20251212159086806 |
| 296 |
1828.5 |
XLON |
12-Dec-2025 |
14:00:31 |
20251212159086808 |
| 172 |
1830.5 |
XLON |
12-Dec-2025 |
14:02:43 |
20251212159087658 |
| 172 |
1830.5 |
CHIX |
12-Dec-2025 |
14:02:43 |
20251212159087660 |
| 36 |
1830.5 |
CHIX |
12-Dec-2025 |
14:02:43 |
20251212159087662 |
| 342 |
1830.0 |
XLON |
12-Dec-2025 |
14:03:53 |
20251212159088016 |
| 353 |
1830.0 |
CHIX |
12-Dec-2025 |
14:03:53 |
20251212159088018 |
| 209 |
1830.0 |
BATE |
12-Dec-2025 |
14:03:53 |
20251212159088020 |
| 283 |
1830.0 |
CHIX |
12-Dec-2025 |
14:06:07 |
20251212159088579 |
| 241 |
1830.0 |
CHIX |
12-Dec-2025 |
14:06:07 |
20251212159088581 |
| 151 |
1830.0 |
BATE |
12-Dec-2025 |
14:06:07 |
20251212159088583 |
| 48 |
1830.0 |
BATE |
12-Dec-2025 |
14:06:07 |
20251212159088585 |
| 172 |
1830.0 |
CHIX |
12-Dec-2025 |
14:06:07 |
20251212159088587 |
| 448 |
1830.0 |
XLON |
12-Dec-2025 |
14:06:07 |
20251212159088589 |
| 172 |
1829.5 |
XLON |
12-Dec-2025 |
14:07:46 |
20251212159088827 |
| 25 |
1829.5 |
XLON |
12-Dec-2025 |
14:07:55 |
20251212159088863 |
| 208 |
1829.0 |
XLON |
12-Dec-2025 |
14:08:08 |
20251212159088879 |
| 159 |
1829.0 |
XLON |
12-Dec-2025 |
14:08:08 |
20251212159088885 |
| 172 |
1828.0 |
CHIX |
12-Dec-2025 |
14:09:18 |
20251212159089091 |
| 26 |
1828.0 |
BATE |
12-Dec-2025 |
14:09:18 |
20251212159089093 |
| 10 |
1828.0 |
XLON |
12-Dec-2025 |
14:09:18 |
20251212159089095 |
| 16 |
1827.0 |
BATE |
12-Dec-2025 |
14:10:57 |
20251212159089409 |
| 201 |
1827.0 |
XLON |
12-Dec-2025 |
14:11:23 |
20251212159089473 |
| 172 |
1827.0 |
CHIX |
12-Dec-2025 |
14:11:23 |
20251212159089475 |
| 345 |
1826.5 |
XLON |
12-Dec-2025 |
14:11:40 |
20251212159089497 |
| 227 |
1826.5 |
CHIX |
12-Dec-2025 |
14:11:40 |
20251212159089499 |
| 172 |
1826.5 |
XLON |
12-Dec-2025 |
14:11:40 |
20251212159089501 |
| 63 |
1826.5 |
CHIX |
12-Dec-2025 |
14:11:40 |
20251212159089503 |
| 212 |
1826.0 |
BATE |
12-Dec-2025 |
14:14:11 |
20251212159089982 |
| 453 |
1826.5 |
XLON |
12-Dec-2025 |
14:15:10 |
20251212159090066 |
| 2 |
1827.0 |
CHIX |
12-Dec-2025 |
14:15:35 |
20251212159090122 |
| 218 |
1827.0 |
XLON |
12-Dec-2025 |
14:15:35 |
20251212159090124 |
| 312 |
1827.0 |
XLON |
12-Dec-2025 |
14:16:03 |
20251212159090384 |
| 172 |
1827.0 |
XLON |
12-Dec-2025 |
14:16:14 |
20251212159090412 |
| 58 |
1827.0 |
CHIX |
12-Dec-2025 |
14:16:14 |
20251212159090414 |
| 192 |
1826.0 |
XLON |
12-Dec-2025 |
14:16:15 |
20251212159090416 |
| 172 |
1826.0 |
CHIX |
12-Dec-2025 |
14:16:15 |
20251212159090418 |
| 39 |
1826.0 |
BATE |
12-Dec-2025 |
14:16:15 |
20251212159090420 |
| 160 |
1825.0 |
CHIX |
12-Dec-2025 |
14:18:04 |
20251212159090702 |
| 12 |
1825.0 |
CHIX |
12-Dec-2025 |
14:18:04 |
20251212159090704 |
| 61 |
1825.0 |
XLON |
12-Dec-2025 |
14:18:07 |
20251212159090708 |
| 442 |
1824.5 |
XLON |
12-Dec-2025 |
14:19:51 |
20251212159091163 |
| 329 |
1824.5 |
XLON |
12-Dec-2025 |
14:19:51 |
20251212159091165 |
| 258 |
1825.0 |
XLON |
12-Dec-2025 |
14:19:53 |
20251212159091207 |
| 38 |
1825.0 |
XLON |
12-Dec-2025 |
14:19:55 |
20251212159091209 |
| 135 |
1825.0 |
XLON |
12-Dec-2025 |
14:19:55 |
20251212159091211 |
| 172 |
1825.0 |
CHIX |
12-Dec-2025 |
14:19:55 |
20251212159091213 |
| 15 |
1825.0 |
CHIX |
12-Dec-2025 |
14:19:57 |
20251212159091219 |
| 66 |
1824.0 |
BATE |
12-Dec-2025 |
14:20:41 |
20251212159091475 |
| 172 |
1824.0 |
XLON |
12-Dec-2025 |
14:20:59 |
20251212159091574 |
| 36 |
1823.5 |
CHIX |
12-Dec-2025 |
14:21:02 |
20251212159091602 |
| 172 |
1823.5 |
XLON |
12-Dec-2025 |
14:21:02 |
20251212159091604 |
| 153 |
1824.0 |
CHIX |
12-Dec-2025 |
14:21:41 |
20251212159091861 |
| 83 |
1824.0 |
BATE |
12-Dec-2025 |
14:21:41 |
20251212159091863 |
| 19 |
1826.0 |
CHIX |
12-Dec-2025 |
14:25:09 |
20251212159092952 |
| 430 |
1826.0 |
XLON |
12-Dec-2025 |
14:25:09 |
20251212159092954 |
| 450 |
1826.0 |
XLON |
12-Dec-2025 |
14:25:09 |
20251212159092956 |
| 341 |
1826.0 |
BATE |
12-Dec-2025 |
14:25:09 |
20251212159092958 |
| 250 |
1826.0 |
CHIX |
12-Dec-2025 |
14:25:09 |
20251212159092960 |
| 172 |
1825.5 |
XLON |
12-Dec-2025 |
14:26:00 |
20251212159093088 |
| 115 |
1825.5 |
BATE |
12-Dec-2025 |
14:26:00 |
20251212159093090 |
| 292 |
1825.5 |
XLON |
12-Dec-2025 |
14:27:41 |
20251212159093603 |
| 202 |
1825.5 |
BATE |
12-Dec-2025 |
14:27:41 |
20251212159093605 |
| 358 |
1825.5 |
CHIX |
12-Dec-2025 |
14:27:41 |
20251212159093607 |
| 83 |
1825.0 |
XLON |
12-Dec-2025 |
14:27:44 |
20251212159093615 |
| 62 |
1826.0 |
CHIX |
12-Dec-2025 |
14:30:00 |
20251212159094148 |
| 155 |
1826.0 |
BATE |
12-Dec-2025 |
14:30:00 |
20251212159094158 |
| 88 |
1826.0 |
CHIX |
12-Dec-2025 |
14:30:00 |
20251212159094160 |
| 13 |
1826.0 |
BATE |
12-Dec-2025 |
14:30:00 |
20251212159094162 |
| 172 |
1826.0 |
CHIX |
12-Dec-2025 |
14:30:00 |
20251212159094164 |
| 208 |
1826.0 |
XLON |
12-Dec-2025 |
14:30:00 |
20251212159094166 |
| 112 |
1825.0 |
CHIX |
12-Dec-2025 |
14:30:01 |
20251212159094168 |
| 172 |
1825.0 |
XLON |
12-Dec-2025 |
14:30:01 |
20251212159094170 |
| 172 |
1823.5 |
XLON |
12-Dec-2025 |
14:30:25 |
20251212159094323 |
| 29 |
1823.5 |
CHIX |
12-Dec-2025 |
14:30:25 |
20251212159094325 |
| 47 |
1822.5 |
XLON |
12-Dec-2025 |
14:30:26 |
20251212159094327 |
| 172 |
1823.5 |
CHIX |
12-Dec-2025 |
14:30:54 |
20251212159094503 |
| 185 |
1823.5 |
XLON |
12-Dec-2025 |
14:30:54 |
20251212159094507 |
| 66 |
1823.5 |
XLON |
12-Dec-2025 |
14:30:54 |
20251212159094519 |
| 844 |
1826.5 |
XLON |
12-Dec-2025 |
14:32:06 |
20251212159095385 |
| 789 |
1828.0 |
XLON |
12-Dec-2025 |
14:33:06 |
20251212159095734 |
| 237 |
1828.0 |
BATE |
12-Dec-2025 |
14:33:06 |
20251212159095736 |
| 156 |
1828.0 |
BATE |
12-Dec-2025 |
14:33:09 |
20251212159095742 |
| 157 |
1828.0 |
BATE |
12-Dec-2025 |
14:33:09 |
20251212159095744 |
| 172 |
1827.5 |
XLON |
12-Dec-2025 |
14:33:14 |
20251212159095786 |
| 172 |
1827.5 |
XLON |
12-Dec-2025 |
14:34:18 |
20251212159096266 |
| 172 |
1827.5 |
CHIX |
12-Dec-2025 |
14:34:18 |
20251212159096268 |
| 67 |
1827.5 |
CHIX |
12-Dec-2025 |
14:34:18 |
20251212159096270 |
| 576 |
1828.0 |
XLON |
12-Dec-2025 |
14:35:06 |
20251212159096397 |
| 583 |
1828.0 |
CHIX |
12-Dec-2025 |
14:35:06 |
20251212159096399 |
| 1 |
1828.0 |
BATE |
12-Dec-2025 |
14:35:06 |
20251212159096401 |
| 227 |
1828.0 |
BATE |
12-Dec-2025 |
14:35:06 |
20251212159096403 |
| 237 |
1827.5 |
XLON |
12-Dec-2025 |
14:35:51 |
20251212159096677 |
| 172 |
1827.5 |
CHIX |
12-Dec-2025 |
14:35:51 |
20251212159096679 |
| 33 |
1827.5 |
BATE |
12-Dec-2025 |
14:35:51 |
20251212159096681 |
| 172 |
1826.5 |
XLON |
12-Dec-2025 |
14:36:15 |
20251212159096859 |
| 35 |
1826.5 |
CHIX |
12-Dec-2025 |
14:36:16 |
20251212159096865 |
| 172 |
1826.5 |
XLON |
12-Dec-2025 |
14:36:16 |
20251212159096867 |
| 54 |
1824.0 |
BATE |
12-Dec-2025 |
14:37:05 |
20251212159097027 |
| 146 |
1824.0 |
XLON |
12-Dec-2025 |
14:37:05 |
20251212159097029 |
| 26 |
1824.0 |
XLON |
12-Dec-2025 |
14:37:05 |
20251212159097031 |
| 172 |
1824.0 |
CHIX |
12-Dec-2025 |
14:37:05 |
20251212159097033 |
| 387 |
1825.0 |
XLON |
12-Dec-2025 |
14:38:12 |
20251212159097451 |
| 402 |
1825.0 |
CHIX |
12-Dec-2025 |
14:38:12 |
20251212159097453 |
| 168 |
1825.0 |
CHIX |
12-Dec-2025 |
14:38:12 |
20251212159097455 |
| 22 |
1825.0 |
CHIX |
12-Dec-2025 |
14:38:12 |
20251212159097457 |
| 247 |
1825.0 |
BATE |
12-Dec-2025 |
14:38:12 |
20251212159097459 |
| 114 |
1823.5 |
XLON |
12-Dec-2025 |
14:38:56 |
20251212159097882 |
| 214 |
1823.5 |
CHIX |
12-Dec-2025 |
14:39:28 |
20251212159098140 |
| 58 |
1823.5 |
XLON |
12-Dec-2025 |
14:39:28 |
20251212159098142 |
| 608 |
1824.5 |
XLON |
12-Dec-2025 |
14:40:16 |
20251212159098441 |
| 39 |
1824.5 |
BATE |
12-Dec-2025 |
14:40:17 |
20251212159098443 |
| 110 |
1824.5 |
CHIX |
12-Dec-2025 |
14:40:17 |
20251212159098445 |
| 356 |
1824.5 |
XLON |
12-Dec-2025 |
14:40:17 |
20251212159098447 |
| 102 |
1824.5 |
XLON |
12-Dec-2025 |
14:40:17 |
20251212159098449 |
| 231 |
1825.0 |
XLON |
12-Dec-2025 |
14:41:30 |
20251212159099024 |
| 44 |
1825.0 |
XLON |
12-Dec-2025 |
14:41:59 |
20251212159099212 |
| 149 |
1825.0 |
XLON |
12-Dec-2025 |
14:41:59 |
20251212159099214 |
| 1 |
1825.0 |
CHIX |
12-Dec-2025 |
14:41:59 |
20251212159099216 |
| 73 |
1825.0 |
CHIX |
12-Dec-2025 |
14:41:59 |
20251212159099218 |
| 155 |
1825.0 |
CHIX |
12-Dec-2025 |
14:41:59 |
20251212159099220 |
| 54 |
1825.0 |
XLON |
12-Dec-2025 |
14:41:59 |
20251212159099222 |
| 210 |
1825.5 |
XLON |
12-Dec-2025 |
14:42:38 |
20251212159099573 |
| 271 |
1825.5 |
XLON |
12-Dec-2025 |
14:42:38 |
20251212159099575 |
| 68 |
1825.5 |
CHIX |
12-Dec-2025 |
14:42:40 |
20251212159099581 |
| 172 |
1825.5 |
XLON |
12-Dec-2025 |
14:42:40 |
20251212159099583 |
| 172 |
1826.0 |
XLON |
12-Dec-2025 |
14:43:19 |
20251212159099873 |
| 166 |
1826.0 |
XLON |
12-Dec-2025 |
14:43:20 |
20251212159099879 |
| 56 |
1825.5 |
CHIX |
12-Dec-2025 |
14:44:43 |
20251212159100245 |
| 924 |
1826.0 |
XLON |
12-Dec-2025 |
14:44:45 |
20251212159100251 |
| 351 |
1826.0 |
XLON |
12-Dec-2025 |
14:44:45 |
20251212159100253 |
| 109 |
1826.0 |
XLON |
12-Dec-2025 |
14:45:08 |
20251212159100399 |
| 172 |
1825.5 |
XLON |
12-Dec-2025 |
14:45:51 |
20251212159100564 |
| 33 |
1825.5 |
CHIX |
12-Dec-2025 |
14:45:58 |
20251212159100572 |
| 172 |
1825.5 |
XLON |
12-Dec-2025 |
14:45:58 |
20251212159100574 |
| 99 |
1826.0 |
XLON |
12-Dec-2025 |
14:47:18 |
20251212159101074 |
| 500 |
1826.0 |
XLON |
12-Dec-2025 |
14:47:18 |
20251212159101076 |
| 254 |
1826.0 |
BATE |
12-Dec-2025 |
14:47:18 |
20251212159101078 |
| 46 |
1826.0 |
BATE |
12-Dec-2025 |
14:47:42 |
20251212159101314 |
| 64 |
1826.0 |
BATE |
12-Dec-2025 |
14:47:42 |
20251212159101316 |
| 201 |
1826.0 |
CHIX |
12-Dec-2025 |
14:47:42 |
20251212159101318 |
| 199 |
1826.0 |
XLON |
12-Dec-2025 |
14:47:42 |
20251212159101320 |
| 238 |
1825.5 |
CHIX |
12-Dec-2025 |
14:49:07 |
20251212159101756 |
| 360 |
1825.5 |
XLON |
12-Dec-2025 |
14:49:07 |
20251212159101758 |
| 136 |
1825.5 |
XLON |
12-Dec-2025 |
14:49:07 |
20251212159101760 |
| 121 |
1825.5 |
XLON |
12-Dec-2025 |
14:49:07 |
20251212159101762 |
| 22 |
1825.0 |
XLON |
12-Dec-2025 |
14:49:33 |
20251212159101957 |
| 172 |
1825.0 |
CHIX |
12-Dec-2025 |
14:49:33 |
20251212159101959 |
| 245 |
1825.5 |
XLON |
12-Dec-2025 |
14:49:44 |
20251212159101995 |
| 115 |
1825.5 |
XLON |
12-Dec-2025 |
14:49:44 |
20251212159101997 |
| 281 |
1824.5 |
CHIX |
12-Dec-2025 |
14:50:00 |
20251212159102043 |
| 25 |
1824.5 |
XLON |
12-Dec-2025 |
14:50:00 |
20251212159102045 |
| 735 |
1824.0 |
XLON |
12-Dec-2025 |
14:51:52 |
20251212159102713 |
| 228 |
1824.0 |
BATE |
12-Dec-2025 |
14:51:52 |
20251212159102715 |
| 491 |
1824.0 |
CHIX |
12-Dec-2025 |
14:51:52 |
20251212159102717 |
| 148 |
1825.5 |
XLON |
12-Dec-2025 |
14:52:28 |
20251212159102908 |
| 172 |
1825.5 |
XLON |
12-Dec-2025 |
14:52:36 |
20251212159102942 |
| 568 |
1826.0 |
XLON |
12-Dec-2025 |
14:54:49 |
20251212159103853 |
| 475 |
1826.0 |
BATE |
12-Dec-2025 |
14:54:49 |
20251212159103855 |
| 401 |
1826.0 |
CHIX |
12-Dec-2025 |
14:54:49 |
20251212159103857 |
| 414 |
1826.5 |
XLON |
12-Dec-2025 |
14:56:12 |
20251212159104445 |
| 200 |
1826.5 |
XLON |
12-Dec-2025 |
14:56:37 |
20251212159104535 |
| 51 |
1826.5 |
CHIX |
12-Dec-2025 |
14:56:37 |
20251212159104537 |
| 95 |
1826.5 |
BATE |
12-Dec-2025 |
14:56:37 |
20251212159104539 |
| 54 |
1826.5 |
XLON |
12-Dec-2025 |
14:56:37 |
20251212159104541 |
| 121 |
1826.5 |
CHIX |
12-Dec-2025 |
14:56:37 |
20251212159104543 |
| 172 |
1825.5 |
XLON |
12-Dec-2025 |
14:57:02 |
20251212159104746 |
| 90 |
1825.5 |
XLON |
12-Dec-2025 |
14:57:03 |
20251212159104748 |
| 82 |
1825.5 |
XLON |
12-Dec-2025 |
14:57:03 |
20251212159104750 |
| 95 |
1825.5 |
XLON |
12-Dec-2025 |
14:57:35 |
20251212159105039 |
| 298 |
1825.0 |
XLON |
12-Dec-2025 |
14:58:04 |
20251212159105166 |
| 195 |
1825.0 |
XLON |
12-Dec-2025 |
14:58:04 |
20251212159105168 |
| 140 |
1825.0 |
XLON |
12-Dec-2025 |
14:58:08 |
20251212159105176 |
| 562 |
1825.5 |
XLON |
12-Dec-2025 |
14:59:41 |
20251212159105791 |
| 8 |
1825.5 |
XLON |
12-Dec-2025 |
14:59:41 |
20251212159105793 |
| 105 |
1825.5 |
CHIX |
12-Dec-2025 |
14:59:41 |
20251212159105795 |
| 315 |
1825.5 |
XLON |
12-Dec-2025 |
14:59:41 |
20251212159105797 |
| 215 |
1825.5 |
XLON |
12-Dec-2025 |
14:59:42 |
20251212159105905 |
| 172 |
1825.0 |
CHIX |
12-Dec-2025 |
15:00:00 |
20251212159106084 |
| 30 |
1825.0 |
XLON |
12-Dec-2025 |
15:00:00 |
20251212159106086 |
| 115 |
1825.0 |
CHIX |
12-Dec-2025 |
15:00:15 |
20251212159106274 |
| 172 |
1825.0 |
XLON |
12-Dec-2025 |
15:00:15 |
20251212159106276 |
| 172 |
1824.5 |
CHIX |
12-Dec-2025 |
15:00:39 |
20251212159106383 |
| 111 |
1825.5 |
XLON |
12-Dec-2025 |
15:01:15 |
20251212159106638 |
| 172 |
1825.5 |
CHIX |
12-Dec-2025 |
15:01:15 |
20251212159106640 |
| 706 |
1825.5 |
XLON |
12-Dec-2025 |
15:02:03 |
20251212159106940 |
| 111 |
1825.5 |
XLON |
12-Dec-2025 |
15:02:03 |
20251212159106942 |
| 463 |
1825.5 |
CHIX |
12-Dec-2025 |
15:02:03 |
20251212159106944 |
| 19 |
1825.5 |
XLON |
12-Dec-2025 |
15:02:03 |
20251212159106946 |
| 339 |
1829.0 |
XLON |
12-Dec-2025 |
15:03:34 |
20251212159107574 |
| 272 |
1829.0 |
XLON |
12-Dec-2025 |
15:03:34 |
20251212159107576 |
| 485 |
1829.0 |
XLON |
12-Dec-2025 |
15:03:34 |
20251212159107578 |
| 147 |
1829.0 |
XLON |
12-Dec-2025 |
15:03:34 |
20251212159107580 |
| 220 |
1828.0 |
XLON |
12-Dec-2025 |
15:04:33 |
20251212159108053 |
| 23 |
1828.0 |
BATE |
12-Dec-2025 |
15:04:33 |
20251212159108055 |
| 172 |
1828.0 |
CHIX |
12-Dec-2025 |
15:04:33 |
20251212159108057 |
| 172 |
1826.0 |
CHIX |
12-Dec-2025 |
15:05:06 |
20251212159108108 |
| 245 |
1826.0 |
XLON |
12-Dec-2025 |
15:05:06 |
20251212159108110 |
| 15 |
1826.0 |
BATE |
12-Dec-2025 |
15:05:06 |
20251212159108112 |
| 70 |
1825.0 |
BATE |
12-Dec-2025 |
15:05:06 |
20251212159108114 |
| 218 |
1826.0 |
XLON |
12-Dec-2025 |
15:05:29 |
20251212159108255 |
| 172 |
1826.0 |
CHIX |
12-Dec-2025 |
15:05:29 |
20251212159108257 |
| 558 |
1826.5 |
XLON |
12-Dec-2025 |
15:06:47 |
20251212159109249 |
| 220 |
1826.5 |
CHIX |
12-Dec-2025 |
15:06:47 |
20251212159109251 |
| 151 |
1826.5 |
CHIX |
12-Dec-2025 |
15:06:47 |
20251212159109253 |
| 173 |
1829.0 |
CHIX |
12-Dec-2025 |
15:08:23 |
20251212159109989 |
| 824 |
1829.0 |
XLON |
12-Dec-2025 |
15:08:23 |
20251212159109991 |
| 172 |
1829.0 |
XLON |
12-Dec-2025 |
15:08:42 |
20251212159110043 |
| 60 |
1829.0 |
CHIX |
12-Dec-2025 |
15:08:43 |
20251212159110045 |
| 835 |
1829.0 |
XLON |
12-Dec-2025 |
15:10:11 |
20251212159110709 |
| 403 |
1829.0 |
XLON |
12-Dec-2025 |
15:10:11 |
20251212159110711 |
| 147 |
1829.0 |
BATE |
12-Dec-2025 |
15:10:11 |
20251212159110713 |
| 38 |
1829.0 |
BATE |
12-Dec-2025 |
15:10:11 |
20251212159110715 |
| 156 |
1826.5 |
CHIX |
12-Dec-2025 |
15:11:53 |
20251212159111494 |
| 152 |
1826.5 |
XLON |
12-Dec-2025 |
15:11:53 |
20251212159111496 |
| 7 |
1826.5 |
CHIX |
12-Dec-2025 |
15:11:53 |
20251212159111498 |
| 20 |
1826.5 |
XLON |
12-Dec-2025 |
15:11:53 |
20251212159111500 |
| 88 |
1825.5 |
BATE |
12-Dec-2025 |
15:12:07 |
20251212159111536 |
| 190 |
1825.5 |
CHIX |
12-Dec-2025 |
15:12:07 |
20251212159111538 |
| 224 |
1825.5 |
XLON |
12-Dec-2025 |
15:12:08 |
20251212159111540 |
| 108 |
1825.5 |
BATE |
12-Dec-2025 |
15:12:08 |
20251212159111542 |
| 172 |
1825.5 |
CHIX |
12-Dec-2025 |
15:12:08 |
20251212159111544 |
| 935 |
1827.0 |
XLON |
12-Dec-2025 |
15:13:44 |
20251212159112229 |
| 189 |
1827.0 |
XLON |
12-Dec-2025 |
15:13:44 |
20251212159112231 |
| 141 |
1827.0 |
XLON |
12-Dec-2025 |
15:13:48 |
20251212159112235 |
| 196 |
1827.0 |
CHIX |
12-Dec-2025 |
15:13:48 |
20251212159112237 |
| 336 |
1828.5 |
BATE |
12-Dec-2025 |
15:15:25 |
20251212159112761 |
| 199 |
1828.5 |
BATE |
12-Dec-2025 |
15:15:28 |
20251212159112797 |
| 282 |
1828.5 |
XLON |
12-Dec-2025 |
15:15:37 |
20251212159113013 |
| 94 |
1828.5 |
XLON |
12-Dec-2025 |
15:15:37 |
20251212159113015 |
| 156 |
1828.5 |
XLON |
12-Dec-2025 |
15:15:37 |
20251212159113017 |
| 172 |
1827.0 |
XLON |
12-Dec-2025 |
15:17:09 |
20251212159113674 |
| 36 |
1827.0 |
XLON |
12-Dec-2025 |
15:17:09 |
20251212159113676 |
| 172 |
1827.0 |
CHIX |
12-Dec-2025 |
15:17:09 |
20251212159113678 |
| 101 |
1827.0 |
BATE |
12-Dec-2025 |
15:17:32 |
20251212159113858 |
| 369 |
1827.0 |
CHIX |
12-Dec-2025 |
15:17:32 |
20251212159113860 |
| 269 |
1827.0 |
XLON |
12-Dec-2025 |
15:17:32 |
20251212159113862 |
| 20 |
1826.0 |
XLON |
12-Dec-2025 |
15:17:33 |
20251212159113866 |
| 100 |
1826.0 |
XLON |
12-Dec-2025 |
15:17:33 |
20251212159113868 |
| 172 |
1826.0 |
XLON |
12-Dec-2025 |
15:17:34 |
20251212159113872 |
| 41 |
1826.0 |
CHIX |
12-Dec-2025 |
15:18:10 |
20251212159113966 |
| 481 |
1826.0 |
XLON |
12-Dec-2025 |
15:19:16 |
20251212159114512 |
| 180 |
1826.0 |
CHIX |
12-Dec-2025 |
15:19:16 |
20251212159114514 |
| 355 |
1826.0 |
XLON |
12-Dec-2025 |
15:19:16 |
20251212159114516 |
| 81 |
1826.0 |
BATE |
12-Dec-2025 |
15:19:16 |
20251212159114518 |
| 172 |
1825.0 |
XLON |
12-Dec-2025 |
15:19:49 |
20251212159114614 |
| 26 |
1825.0 |
BATE |
12-Dec-2025 |
15:19:49 |
20251212159114616 |
| 172 |
1825.0 |
CHIX |
12-Dec-2025 |
15:19:49 |
20251212159114618 |
| 172 |
1824.0 |
XLON |
12-Dec-2025 |
15:20:02 |
20251212159114756 |
| 172 |
1824.0 |
XLON |
12-Dec-2025 |
15:20:02 |
20251212159114758 |
| 60 |
1824.0 |
CHIX |
12-Dec-2025 |
15:20:02 |
20251212159114760 |
| 764 |
1826.5 |
XLON |
12-Dec-2025 |
15:21:58 |
20251212159115230 |
| 402 |
1826.5 |
CHIX |
12-Dec-2025 |
15:21:58 |
20251212159115232 |
| 44 |
1826.5 |
CHIX |
12-Dec-2025 |
15:21:58 |
20251212159115334 |
| 175 |
1826.5 |
BATE |
12-Dec-2025 |
15:21:58 |
20251212159115336 |
| 259 |
1827.0 |
CHIX |
12-Dec-2025 |
15:23:00 |
20251212159115674 |
| 215 |
1827.0 |
BATE |
12-Dec-2025 |
15:23:00 |
20251212159115676 |
| 202 |
1827.0 |
XLON |
12-Dec-2025 |
15:23:00 |
20251212159115678 |
| 73 |
1827.0 |
BATE |
12-Dec-2025 |
15:23:00 |
20251212159115680 |
| 409 |
1827.0 |
XLON |
12-Dec-2025 |
15:24:55 |
20251212159116623 |
| 325 |
1827.0 |
XLON |
12-Dec-2025 |
15:24:55 |
20251212159116625 |
| 147 |
1827.0 |
BATE |
12-Dec-2025 |
15:24:55 |
20251212159116627 |
| 402 |
1827.0 |
CHIX |
12-Dec-2025 |
15:24:55 |
20251212159116629 |
| 152 |
1827.0 |
CHIX |
12-Dec-2025 |
15:24:55 |
20251212159116631 |
| 15 |
1827.0 |
BATE |
12-Dec-2025 |
15:24:55 |
20251212159116633 |
| 172 |
1826.5 |
XLON |
12-Dec-2025 |
15:25:35 |
20251212159116973 |
| 18 |
1826.5 |
XLON |
12-Dec-2025 |
15:25:35 |
20251212159116975 |
| 172 |
1826.5 |
CHIX |
12-Dec-2025 |
15:25:35 |
20251212159116977 |
| 172 |
1825.5 |
XLON |
12-Dec-2025 |
15:26:11 |
20251212159117187 |
| 21 |
1825.5 |
CHIX |
12-Dec-2025 |
15:26:11 |
20251212159117189 |
| 172 |
1825.5 |
XLON |
12-Dec-2025 |
15:26:11 |
20251212159117191 |
| 497 |
1825.5 |
XLON |
12-Dec-2025 |
15:27:54 |
20251212159117855 |
| 333 |
1825.5 |
XLON |
12-Dec-2025 |
15:28:03 |
20251212159118790 |
| 66 |
1825.5 |
BATE |
12-Dec-2025 |
15:28:03 |
20251212159118792 |
| 184 |
1825.5 |
CHIX |
12-Dec-2025 |
15:28:03 |
20251212159118794 |
| 181 |
1825.0 |
XLON |
12-Dec-2025 |
15:28:13 |
20251212159118878 |
| 19 |
1825.0 |
BATE |
12-Dec-2025 |
15:28:13 |
20251212159118880 |
| 166 |
1825.0 |
CHIX |
12-Dec-2025 |
15:28:13 |
20251212159118882 |
| 79 |
1823.5 |
XLON |
12-Dec-2025 |
15:29:35 |
20251212159119750 |
| 189 |
1823.5 |
XLON |
12-Dec-2025 |
15:29:36 |
20251212159119760 |
| 105 |
1823.5 |
CHIX |
12-Dec-2025 |
15:29:36 |
20251212159119762 |
| 966 |
1824.0 |
XLON |
12-Dec-2025 |
15:31:02 |
20251212159120608 |
| 384 |
1824.0 |
CHIX |
12-Dec-2025 |
15:31:02 |
20251212159120610 |
| 216 |
1824.0 |
BATE |
12-Dec-2025 |
15:31:02 |
20251212159120612 |
| 453 |
1824.5 |
XLON |
12-Dec-2025 |
15:32:01 |
20251212159121174 |
| 76 |
1824.5 |
BATE |
12-Dec-2025 |
15:32:01 |
20251212159121176 |
| 258 |
1824.5 |
CHIX |
12-Dec-2025 |
15:32:01 |
20251212159121180 |
| 200 |
1824.5 |
XLON |
12-Dec-2025 |
15:33:03 |
20251212159121785 |
| 706 |
1824.5 |
XLON |
12-Dec-2025 |
15:33:03 |
20251212159121787 |
| 1 |
1824.5 |
XLON |
12-Dec-2025 |
15:33:03 |
20251212159121789 |
| 59 |
1824.5 |
XLON |
12-Dec-2025 |
15:33:03 |
20251212159121791 |
| 57 |
1824.5 |
BATE |
12-Dec-2025 |
15:33:03 |
20251212159121793 |
| 183 |
1824.5 |
BATE |
12-Dec-2025 |
15:33:03 |
20251212159121795 |
| 172 |
1823.0 |
CHIX |
12-Dec-2025 |
15:33:55 |
20251212159122336 |
| 18 |
1823.0 |
BATE |
12-Dec-2025 |
15:33:55 |
20251212159122338 |
| 214 |
1823.0 |
XLON |
12-Dec-2025 |
15:33:55 |
20251212159122340 |
| 940 |
1823.0 |
XLON |
12-Dec-2025 |
15:35:05 |
20251212159122958 |
| 91 |
1823.0 |
BATE |
12-Dec-2025 |
15:35:05 |
20251212159122960 |
| 51 |
1823.0 |
BATE |
12-Dec-2025 |
15:35:05 |
20251212159122962 |
| 183 |
1823.0 |
BATE |
12-Dec-2025 |
15:35:05 |
20251212159122964 |
| 331 |
1824.5 |
CHIX |
12-Dec-2025 |
15:36:58 |
20251212159123864 |
| 137 |
1824.5 |
CHIX |
12-Dec-2025 |
15:36:58 |
20251212159123866 |
| 125 |
1824.5 |
CHIX |
12-Dec-2025 |
15:36:58 |
20251212159123868 |
| 441 |
1825.0 |
CHIX |
12-Dec-2025 |
15:37:38 |
20251212159124005 |
| 51 |
1825.0 |
CHIX |
12-Dec-2025 |
15:37:38 |
20251212159124007 |
| 364 |
1825.0 |
CHIX |
12-Dec-2025 |
15:37:38 |
20251212159124009 |
| 74 |
1825.0 |
CHIX |
12-Dec-2025 |
15:37:38 |
20251212159124011 |
| 201 |
1825.0 |
XLON |
12-Dec-2025 |
15:37:38 |
20251212159124013 |
| 41 |
1825.0 |
XLON |
12-Dec-2025 |
15:37:38 |
20251212159124015 |
| 172 |
1825.0 |
CHIX |
12-Dec-2025 |
15:37:38 |
20251212159124117 |
| 525 |
1826.5 |
XLON |
12-Dec-2025 |
15:39:40 |
20251212159124891 |
| 200 |
1826.5 |
XLON |
12-Dec-2025 |
15:39:40 |
20251212159124893 |
| 562 |
1826.5 |
XLON |
12-Dec-2025 |
15:39:40 |
20251212159124895 |
| 102 |
1826.5 |
XLON |
12-Dec-2025 |
15:39:40 |
20251212159124897 |
| 183 |
1826.5 |
BATE |
12-Dec-2025 |
15:39:40 |
20251212159124899 |
| 172 |
1825.0 |
CHIX |
12-Dec-2025 |
15:40:32 |
20251212159125777 |
| 3 |
1825.0 |
BATE |
12-Dec-2025 |
15:40:32 |
20251212159125779 |
| 172 |
1825.0 |
XLON |
12-Dec-2025 |
15:40:32 |
20251212159125781 |
| 65 |
1823.5 |
XLON |
12-Dec-2025 |
15:41:09 |
20251212159126079 |
| 169 |
1823.5 |
XLON |
12-Dec-2025 |
15:41:40 |
20251212159126375 |
| 26 |
1823.5 |
CHIX |
12-Dec-2025 |
15:41:40 |
20251212159126377 |
| 172 |
1823.5 |
XLON |
12-Dec-2025 |
15:41:40 |
20251212159126379 |
| 200 |
1823.5 |
BATE |
12-Dec-2025 |
15:42:43 |
20251212159127099 |
| 62 |
1823.5 |
XLON |
12-Dec-2025 |
15:42:48 |
20251212159127105 |
| 555 |
1823.5 |
XLON |
12-Dec-2025 |
15:42:48 |
20251212159127107 |
| 61 |
1823.5 |
BATE |
12-Dec-2025 |
15:42:48 |
20251212159127109 |
| 360 |
1823.5 |
XLON |
12-Dec-2025 |
15:42:48 |
20251212159127111 |
| 172 |
1823.5 |
XLON |
12-Dec-2025 |
15:42:48 |
20251212159127117 |
| 128 |
1823.5 |
XLON |
12-Dec-2025 |
15:42:48 |
20251212159127119 |
| 205 |
1823.0 |
XLON |
12-Dec-2025 |
15:43:31 |
20251212159127572 |
| 22 |
1823.0 |
XLON |
12-Dec-2025 |
15:43:49 |
20251212159128090 |
| 172 |
1823.0 |
CHIX |
12-Dec-2025 |
15:43:49 |
20251212159128092 |
| 36 |
1824.5 |
BATE |
12-Dec-2025 |
15:46:02 |
20251212159129065 |
| 788 |
1824.5 |
CHIX |
12-Dec-2025 |
15:46:02 |
20251212159129067 |
| 116 |
1824.5 |
XLON |
12-Dec-2025 |
15:46:02 |
20251212159129069 |
| 1,034 |
1824.5 |
XLON |
12-Dec-2025 |
15:46:02 |
20251212159129071 |
| 628 |
1822.5 |
CHIX |
12-Dec-2025 |
15:47:49 |
20251212159130483 |
| 107 |
1822.5 |
BATE |
12-Dec-2025 |
15:47:49 |
20251212159130485 |
| 65 |
1822.5 |
BATE |
12-Dec-2025 |
15:47:49 |
20251212159130487 |
| 711 |
1822.5 |
XLON |
12-Dec-2025 |
15:47:49 |
20251212159130489 |
| 13 |
1821.5 |
XLON |
12-Dec-2025 |
15:48:38 |
20251212159130869 |
| 161 |
1824.0 |
BATE |
12-Dec-2025 |
15:50:20 |
20251212159131587 |
| 276 |
1824.0 |
CHIX |
12-Dec-2025 |
15:50:20 |
20251212159131589 |
| 46 |
1824.0 |
XLON |
12-Dec-2025 |
15:50:20 |
20251212159131591 |
| 1,062 |
1824.0 |
XLON |
12-Dec-2025 |
15:50:20 |
20251212159131593 |
| 176 |
1823.5 |
XLON |
12-Dec-2025 |
15:51:21 |
20251212159132348 |
| 447 |
1823.5 |
XLON |
12-Dec-2025 |
15:51:21 |
20251212159132350 |
| 200 |
1823.5 |
XLON |
12-Dec-2025 |
15:51:21 |
20251212159132352 |
| 128 |
1823.5 |
XLON |
12-Dec-2025 |
15:51:21 |
20251212159132354 |
| 286 |
1823.5 |
BATE |
12-Dec-2025 |
15:51:21 |
20251212159132356 |
| 85 |
1823.0 |
CHIX |
12-Dec-2025 |
15:52:20 |
20251212159132971 |
| 319 |
1823.0 |
XLON |
12-Dec-2025 |
15:52:20 |
20251212159132973 |
| 61 |
1823.0 |
CHIX |
12-Dec-2025 |
15:52:34 |
20251212159133166 |
| 52 |
1823.0 |
BATE |
12-Dec-2025 |
15:52:34 |
20251212159133168 |
| 302 |
1823.0 |
XLON |
12-Dec-2025 |
15:52:34 |
20251212159133170 |
| 57 |
1822.5 |
CHIX |
12-Dec-2025 |
15:53:10 |
20251212159133397 |
| 115 |
1822.5 |
CHIX |
12-Dec-2025 |
15:53:10 |
20251212159133399 |
| 172 |
1822.5 |
XLON |
12-Dec-2025 |
15:53:10 |
20251212159133401 |
| 4 |
1822.5 |
BATE |
12-Dec-2025 |
15:53:10 |
20251212159133403 |
| 34 |
1822.0 |
XLON |
12-Dec-2025 |
15:53:31 |
20251212159133762 |
| 22 |
1822.0 |
XLON |
12-Dec-2025 |
15:53:40 |
20251212159133840 |
| 200 |
1822.5 |
BATE |
12-Dec-2025 |
15:54:57 |
20251212159134563 |
| 101 |
1822.5 |
BATE |
12-Dec-2025 |
15:55:10 |
20251212159134665 |
| 93 |
1822.5 |
BATE |
12-Dec-2025 |
15:55:10 |
20251212159134667 |
| 299 |
1822.5 |
CHIX |
12-Dec-2025 |
15:55:10 |
20251212159134669 |
| 197 |
1822.5 |
CHIX |
12-Dec-2025 |
15:55:10 |
20251212159134671 |
| 45 |
1822.5 |
CHIX |
12-Dec-2025 |
15:55:10 |
20251212159134673 |
| 674 |
1822.5 |
XLON |
12-Dec-2025 |
15:55:10 |
20251212159134675 |
| 140 |
1822.5 |
BATE |
12-Dec-2025 |
15:56:26 |
20251212159135333 |
| 400 |
1822.5 |
CHIX |
12-Dec-2025 |
15:56:26 |
20251212159135335 |
| 438 |
1822.5 |
XLON |
12-Dec-2025 |
15:56:26 |
20251212159135337 |
| 60 |
1822.5 |
CHIX |
12-Dec-2025 |
15:56:26 |
20251212159135339 |
| 172 |
1822.5 |
XLON |
12-Dec-2025 |
15:56:26 |
20251212159135341 |
| 68 |
1821.0 |
CHIX |
12-Dec-2025 |
15:57:59 |
20251212159136689 |
| 132 |
1821.0 |
BATE |
12-Dec-2025 |
15:57:59 |
20251212159136691 |
| 168 |
1821.0 |
XLON |
12-Dec-2025 |
15:57:59 |
20251212159136693 |
| 208 |
1821.0 |
XLON |
12-Dec-2025 |
15:57:59 |
20251212159136695 |
| 32 |
1821.0 |
XLON |
12-Dec-2025 |
15:57:59 |
20251212159136697 |
| 475 |
1821.0 |
XLON |
12-Dec-2025 |
15:58:00 |
20251212159136715 |
| 172 |
1821.0 |
XLON |
12-Dec-2025 |
15:58:00 |
20251212159136717 |
| 540 |
1821.0 |
CHIX |
12-Dec-2025 |
15:59:49 |
20251212159138283 |
| 604 |
1821.0 |
XLON |
12-Dec-2025 |
15:59:49 |
20251212159138285 |
| 85 |
1821.0 |
BATE |
12-Dec-2025 |
15:59:49 |
20251212159138287 |
| 53 |
1821.0 |
BATE |
12-Dec-2025 |
15:59:49 |
20251212159138289 |
| 246 |
1820.5 |
XLON |
12-Dec-2025 |
16:00:48 |
20251212159139277 |
| 130 |
1820.5 |
XLON |
12-Dec-2025 |
16:01:18 |
20251212159139404 |
| 118 |
1820.5 |
BATE |
12-Dec-2025 |
16:01:36 |
20251212159139594 |
| 783 |
1820.5 |
XLON |
12-Dec-2025 |
16:01:36 |
20251212159139596 |
| 200 |
1820.5 |
XLON |
12-Dec-2025 |
16:01:36 |
20251212159139598 |
| 228 |
1820.5 |
XLON |
12-Dec-2025 |
16:01:37 |
20251212159139600 |
| 105 |
1821.0 |
XLON |
12-Dec-2025 |
16:01:51 |
20251212159139639 |
| 172 |
1820.5 |
BATE |
12-Dec-2025 |
16:02:44 |
20251212159140022 |
| 95 |
1820.5 |
CHIX |
12-Dec-2025 |
16:02:44 |
20251212159140024 |
| 199 |
1820.5 |
XLON |
12-Dec-2025 |
16:02:44 |
20251212159140026 |
| 161 |
1820.0 |
CHIX |
12-Dec-2025 |
16:03:07 |
20251212159140238 |
| 54 |
1820.0 |
BATE |
12-Dec-2025 |
16:03:07 |
20251212159140240 |
| 119 |
1820.0 |
CHIX |
12-Dec-2025 |
16:03:07 |
20251212159140242 |
| 172 |
1820.0 |
XLON |
12-Dec-2025 |
16:03:07 |
20251212159140244 |
| 78 |
1821.0 |
CHIX |
12-Dec-2025 |
16:04:04 |
20251212159140590 |
| 12 |
1821.0 |
BATE |
12-Dec-2025 |
16:04:04 |
20251212159140594 |
| 278 |
1821.0 |
CHIX |
12-Dec-2025 |
16:04:04 |
20251212159140596 |
| 130 |
1821.0 |
BATE |
12-Dec-2025 |
16:04:04 |
20251212159140598 |
| 42 |
1821.0 |
CHIX |
12-Dec-2025 |
16:04:04 |
20251212159140600 |
| 272 |
1821.0 |
XLON |
12-Dec-2025 |
16:04:04 |
20251212159140602 |
| 172 |
1821.0 |
CHIX |
12-Dec-2025 |
16:04:05 |
20251212159140606 |
| 258 |
1821.0 |
XLON |
12-Dec-2025 |
16:04:06 |
20251212159140608 |
| 122 |
1821.0 |
XLON |
12-Dec-2025 |
16:04:07 |
20251212159140610 |
| 1 |
1821.0 |
XLON |
12-Dec-2025 |
16:04:07 |
20251212159140618 |
| 104 |
1822.5 |
XLON |
12-Dec-2025 |
16:05:53 |
20251212159141495 |
| 57 |
1822.5 |
XLON |
12-Dec-2025 |
16:05:53 |
20251212159141497 |
| 400 |
1822.5 |
XLON |
12-Dec-2025 |
16:05:53 |
20251212159141499 |
| 235 |
1822.0 |
BATE |
12-Dec-2025 |
16:06:00 |
20251212159141685 |
| 594 |
1822.0 |
CHIX |
12-Dec-2025 |
16:06:00 |
20251212159141687 |
| 172 |
1822.0 |
XLON |
12-Dec-2025 |
16:06:20 |
20251212159141936 |
| 229 |
1822.0 |
CHIX |
12-Dec-2025 |
16:06:20 |
20251212159141938 |
| 83 |
1822.0 |
BATE |
12-Dec-2025 |
16:06:20 |
20251212159141940 |
| 231 |
1822.0 |
CHIX |
12-Dec-2025 |
16:06:46 |
20251212159142043 |
| 172 |
1822.0 |
BATE |
12-Dec-2025 |
16:07:40 |
20251212159142557 |
| 55 |
1822.0 |
XLON |
12-Dec-2025 |
16:07:51 |
20251212159142591 |
| 445 |
1821.5 |
CHIX |
12-Dec-2025 |
16:08:00 |
20251212159142639 |
| 117 |
1821.5 |
BATE |
12-Dec-2025 |
16:08:00 |
20251212159142641 |
| 345 |
1821.5 |
XLON |
12-Dec-2025 |
16:08:00 |
20251212159142643 |
| 172 |
1821.5 |
XLON |
12-Dec-2025 |
16:08:26 |
20251212159142865 |
| 191 |
1821.5 |
CHIX |
12-Dec-2025 |
16:08:26 |
20251212159142867 |
| 77 |
1821.5 |
BATE |
12-Dec-2025 |
16:08:26 |
20251212159142869 |
| 455 |
1822.5 |
XLON |
12-Dec-2025 |
16:09:40 |
20251212159143452 |
| 714 |
1822.5 |
XLON |
12-Dec-2025 |
16:09:40 |
20251212159143454 |
| 20 |
1822.5 |
CHIX |
12-Dec-2025 |
16:09:52 |
20251212159143494 |
| 172 |
1822.5 |
XLON |
12-Dec-2025 |
16:09:52 |
20251212159143496 |
| 172 |
1822.0 |
CHIX |
12-Dec-2025 |
16:10:24 |
20251212159143739 |
| 56 |
1822.0 |
BATE |
12-Dec-2025 |
16:10:24 |
20251212159143741 |
| 247 |
1822.0 |
XLON |
12-Dec-2025 |
16:10:24 |
20251212159143743 |
| 441 |
1823.0 |
XLON |
12-Dec-2025 |
16:11:42 |
20251212159144177 |
| 480 |
1823.0 |
XLON |
12-Dec-2025 |
16:11:42 |
20251212159144179 |
| 185 |
1823.0 |
XLON |
12-Dec-2025 |
16:11:42 |
20251212159144181 |
| 172 |
1823.0 |
BATE |
12-Dec-2025 |
16:11:42 |
20251212159144183 |
| 43 |
1822.5 |
XLON |
12-Dec-2025 |
16:12:03 |
20251212159144343 |
| 172 |
1822.0 |
CHIX |
12-Dec-2025 |
16:12:39 |
20251212159144655 |
| 88 |
1822.0 |
CHIX |
12-Dec-2025 |
16:12:39 |
20251212159144657 |
| 172 |
1822.0 |
XLON |
12-Dec-2025 |
16:12:39 |
20251212159144659 |
| 28 |
1822.0 |
BATE |
12-Dec-2025 |
16:12:53 |
20251212159144723 |
| 172 |
1822.0 |
XLON |
12-Dec-2025 |
16:13:28 |
20251212159144957 |
| 172 |
1822.0 |
XLON |
12-Dec-2025 |
16:13:29 |
20251212159144983 |
| 40 |
1822.0 |
CHIX |
12-Dec-2025 |
16:13:29 |
20251212159144985 |
| 200 |
1822.5 |
XLON |
12-Dec-2025 |
16:13:42 |
20251212159145013 |
| 189 |
1822.5 |
CHIX |
12-Dec-2025 |
16:13:42 |
20251212159145015 |
| 160 |
1823.5 |
CHIX |
12-Dec-2025 |
16:14:45 |
20251212159145387 |
| 172 |
1823.5 |
CHIX |
12-Dec-2025 |
16:14:45 |
20251212159145389 |
| 393 |
1823.5 |
CHIX |
12-Dec-2025 |
16:14:45 |
20251212159145391 |
| 402 |
1823.5 |
CHIX |
12-Dec-2025 |
16:14:45 |
20251212159145393 |
| 229 |
1823.5 |
CHIX |
12-Dec-2025 |
16:14:45 |
20251212159145395 |
| 227 |
1822.5 |
BATE |
12-Dec-2025 |
16:16:06 |
20251212159145986 |
| 85 |
1822.5 |
BATE |
12-Dec-2025 |
16:16:06 |
20251212159145988 |
| 333 |
1822.5 |
CHIX |
12-Dec-2025 |
16:16:06 |
20251212159145990 |
| 510 |
1822.5 |
XLON |
12-Dec-2025 |
16:16:06 |
20251212159145992 |
| 136 |
1822.5 |
CHIX |
12-Dec-2025 |
16:16:06 |
20251212159145994 |
| 179 |
1822.0 |
XLON |
12-Dec-2025 |
16:16:27 |
20251212159146186 |
| 83 |
1822.0 |
BATE |
12-Dec-2025 |
16:16:27 |
20251212159146188 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG