Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: |
17 December 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: |
235,000 |
| Lowest price paid per share (GBp): |
1,824.00p |
| Highest price paid per share (GBp): |
1,850.00p |
| Volume-weighted average price paid per share (GBp): |
1,841.56p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,086,733 ordinary shares.
Following the above purchase, the Company will hold 239,551,577 ordinary shares in treasury and have 4,075,889,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,889,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.88 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
| BATE |
26,158 |
1,850.00p |
1,824.00p |
1,840.67p |
| CHIX |
71,671 |
1,850.00p |
1,824.50p |
1,841.73p |
| XLON |
137,171 |
1,850.00p |
1,824.00p |
1,841.65p |
Individual transactions:
| Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
| 168 |
1824.0 |
XLON |
17-Dec-2025 |
08:00:28 |
20251217159900493 |
| 22 |
1824.0 |
XLON |
17-Dec-2025 |
08:00:43 |
20251217159900697 |
| 157 |
1824.5 |
CHIX |
17-Dec-2025 |
08:01:03 |
20251217159900793 |
| 301 |
1824.5 |
XLON |
17-Dec-2025 |
08:01:03 |
20251217159900795 |
| 75 |
1826.0 |
BATE |
17-Dec-2025 |
08:02:03 |
20251217159901662 |
| 276 |
1826.0 |
XLON |
17-Dec-2025 |
08:02:03 |
20251217159901664 |
| 46 |
1826.0 |
XLON |
17-Dec-2025 |
08:02:03 |
20251217159901666 |
| 57 |
1826.0 |
XLON |
17-Dec-2025 |
08:02:03 |
20251217159901668 |
| 50 |
1827.0 |
XLON |
17-Dec-2025 |
08:02:36 |
20251217159902139 |
| 118 |
1827.0 |
XLON |
17-Dec-2025 |
08:02:36 |
20251217159902141 |
| 245 |
1827.0 |
CHIX |
17-Dec-2025 |
08:02:36 |
20251217159902143 |
| 43 |
1827.0 |
BATE |
17-Dec-2025 |
08:02:36 |
20251217159902145 |
| 174 |
1826.5 |
XLON |
17-Dec-2025 |
08:03:00 |
20251217159902242 |
| 42 |
1826.5 |
XLON |
17-Dec-2025 |
08:03:01 |
20251217159902244 |
| 209 |
1829.5 |
XLON |
17-Dec-2025 |
08:04:15 |
20251217159903074 |
| 168 |
1829.5 |
XLON |
17-Dec-2025 |
08:04:16 |
20251217159903080 |
| 35 |
1829.5 |
CHIX |
17-Dec-2025 |
08:04:16 |
20251217159903082 |
| 74 |
1828.5 |
BATE |
17-Dec-2025 |
08:04:24 |
20251217159903120 |
| 289 |
1828.5 |
CHIX |
17-Dec-2025 |
08:04:24 |
20251217159903122 |
| 121 |
1828.5 |
XLON |
17-Dec-2025 |
08:04:24 |
20251217159903124 |
| 168 |
1827.0 |
XLON |
17-Dec-2025 |
08:05:10 |
20251217159903453 |
| 73 |
1827.0 |
CHIX |
17-Dec-2025 |
08:05:10 |
20251217159903455 |
| 118 |
1826.0 |
XLON |
17-Dec-2025 |
08:05:11 |
20251217159903459 |
| 168 |
1826.0 |
CHIX |
17-Dec-2025 |
08:05:11 |
20251217159903461 |
| 115 |
1826.5 |
XLON |
17-Dec-2025 |
08:06:05 |
20251217159903787 |
| 240 |
1826.5 |
XLON |
17-Dec-2025 |
08:06:24 |
20251217159903938 |
| 5 |
1826.5 |
BATE |
17-Dec-2025 |
08:06:24 |
20251217159903940 |
| 96 |
1826.5 |
CHIX |
17-Dec-2025 |
08:06:24 |
20251217159903942 |
| 77 |
1825.5 |
XLON |
17-Dec-2025 |
08:06:51 |
20251217159904050 |
| 168 |
1825.5 |
CHIX |
17-Dec-2025 |
08:06:51 |
20251217159904052 |
| 154 |
1824.5 |
BATE |
17-Dec-2025 |
08:07:00 |
20251217159904060 |
| 219 |
1824.5 |
XLON |
17-Dec-2025 |
08:07:00 |
20251217159904062 |
| 14 |
1824.5 |
BATE |
17-Dec-2025 |
08:07:00 |
20251217159904064 |
| 108 |
1824.0 |
BATE |
17-Dec-2025 |
08:08:22 |
20251217159904533 |
| 367 |
1824.5 |
XLON |
17-Dec-2025 |
08:08:32 |
20251217159904570 |
| 200 |
1824.5 |
XLON |
17-Dec-2025 |
08:08:32 |
20251217159904572 |
| 312 |
1824.5 |
XLON |
17-Dec-2025 |
08:08:32 |
20251217159904574 |
| 225 |
1824.5 |
CHIX |
17-Dec-2025 |
08:08:32 |
20251217159904576 |
| 124 |
1824.5 |
CHIX |
17-Dec-2025 |
08:08:32 |
20251217159904578 |
| 465 |
1826.5 |
XLON |
17-Dec-2025 |
08:10:04 |
20251217159905190 |
| 308 |
1826.5 |
CHIX |
17-Dec-2025 |
08:10:04 |
20251217159905192 |
| 168 |
1826.5 |
XLON |
17-Dec-2025 |
08:10:04 |
20251217159905194 |
| 51 |
1826.5 |
CHIX |
17-Dec-2025 |
08:10:04 |
20251217159905196 |
| 41 |
1826.5 |
CHIX |
17-Dec-2025 |
08:10:42 |
20251217159905504 |
| 168 |
1826.5 |
BATE |
17-Dec-2025 |
08:10:42 |
20251217159905506 |
| 190 |
1825.5 |
XLON |
17-Dec-2025 |
08:11:12 |
20251217159905586 |
| 136 |
1825.5 |
CHIX |
17-Dec-2025 |
08:11:12 |
20251217159905688 |
| 168 |
1827.5 |
XLON |
17-Dec-2025 |
08:12:23 |
20251217159906014 |
| 168 |
1827.5 |
XLON |
17-Dec-2025 |
08:12:25 |
20251217159906022 |
| 174 |
1827.5 |
CHIX |
17-Dec-2025 |
08:12:26 |
20251217159906024 |
| 162 |
1827.0 |
BATE |
17-Dec-2025 |
08:12:35 |
20251217159906056 |
| 58 |
1827.0 |
BATE |
17-Dec-2025 |
08:12:35 |
20251217159906058 |
| 5 |
1827.0 |
BATE |
17-Dec-2025 |
08:12:35 |
20251217159906060 |
| 3 |
1827.0 |
BATE |
17-Dec-2025 |
08:12:35 |
20251217159906062 |
| 164 |
1826.0 |
XLON |
17-Dec-2025 |
08:13:06 |
20251217159906327 |
| 479 |
1827.0 |
XLON |
17-Dec-2025 |
08:14:41 |
20251217159906888 |
| 281 |
1827.0 |
XLON |
17-Dec-2025 |
08:14:41 |
20251217159906890 |
| 249 |
1827.0 |
CHIX |
17-Dec-2025 |
08:14:41 |
20251217159906892 |
| 168 |
1827.0 |
XLON |
17-Dec-2025 |
08:14:41 |
20251217159906894 |
| 78 |
1827.0 |
CHIX |
17-Dec-2025 |
08:14:41 |
20251217159906896 |
| 32 |
1826.5 |
CHIX |
17-Dec-2025 |
08:15:00 |
20251217159906940 |
| 168 |
1826.5 |
XLON |
17-Dec-2025 |
08:15:00 |
20251217159906942 |
| 168 |
1826.0 |
XLON |
17-Dec-2025 |
08:15:36 |
20251217159907297 |
| 88 |
1827.0 |
BATE |
17-Dec-2025 |
08:16:33 |
20251217159907553 |
| 223 |
1827.0 |
CHIX |
17-Dec-2025 |
08:16:33 |
20251217159907555 |
| 206 |
1827.0 |
XLON |
17-Dec-2025 |
08:16:33 |
20251217159907557 |
| 303 |
1827.5 |
XLON |
17-Dec-2025 |
08:17:04 |
20251217159907605 |
| 64 |
1827.5 |
BATE |
17-Dec-2025 |
08:17:04 |
20251217159907607 |
| 39 |
1827.5 |
CHIX |
17-Dec-2025 |
08:17:04 |
20251217159907609 |
| 147 |
1827.0 |
XLON |
17-Dec-2025 |
08:17:27 |
20251217159907781 |
| 168 |
1826.5 |
XLON |
17-Dec-2025 |
08:17:29 |
20251217159907787 |
| 117 |
1826.5 |
CHIX |
17-Dec-2025 |
08:17:29 |
20251217159907789 |
| 871 |
1828.5 |
CHIX |
17-Dec-2025 |
08:19:27 |
20251217159908196 |
| 134 |
1828.5 |
XLON |
17-Dec-2025 |
08:19:27 |
20251217159908198 |
| 13 |
1828.5 |
CHIX |
17-Dec-2025 |
08:19:27 |
20251217159908200 |
| 168 |
1828.5 |
XLON |
17-Dec-2025 |
08:19:27 |
20251217159908202 |
| 41 |
1828.5 |
CHIX |
17-Dec-2025 |
08:19:27 |
20251217159908204 |
| 168 |
1827.0 |
XLON |
17-Dec-2025 |
08:20:30 |
20251217159908865 |
| 28 |
1827.0 |
XLON |
17-Dec-2025 |
08:20:30 |
20251217159908867 |
| 17 |
1827.0 |
XLON |
17-Dec-2025 |
08:20:30 |
20251217159908869 |
| 133 |
1827.0 |
CHIX |
17-Dec-2025 |
08:20:30 |
20251217159908871 |
| 18 |
1827.0 |
BATE |
17-Dec-2025 |
08:20:30 |
20251217159908973 |
| 98 |
1826.0 |
CHIX |
17-Dec-2025 |
08:22:03 |
20251217159909350 |
| 109 |
1826.0 |
XLON |
17-Dec-2025 |
08:22:03 |
20251217159909352 |
| 59 |
1826.0 |
XLON |
17-Dec-2025 |
08:22:03 |
20251217159909354 |
| 168 |
1825.5 |
CHIX |
17-Dec-2025 |
08:22:15 |
20251217159909392 |
| 51 |
1825.5 |
BATE |
17-Dec-2025 |
08:22:15 |
20251217159909394 |
| 237 |
1825.5 |
XLON |
17-Dec-2025 |
08:22:15 |
20251217159909396 |
| 168 |
1824.5 |
XLON |
17-Dec-2025 |
08:22:34 |
20251217159909428 |
| 202 |
1824.5 |
CHIX |
17-Dec-2025 |
08:22:34 |
20251217159909430 |
| 48 |
1824.5 |
BATE |
17-Dec-2025 |
08:22:34 |
20251217159909432 |
| 202 |
1825.5 |
XLON |
17-Dec-2025 |
08:23:51 |
20251217159909694 |
| 168 |
1825.5 |
XLON |
17-Dec-2025 |
08:23:51 |
20251217159909696 |
| 122 |
1825.5 |
XLON |
17-Dec-2025 |
08:24:18 |
20251217159909881 |
| 249 |
1826.5 |
XLON |
17-Dec-2025 |
08:24:47 |
20251217159909955 |
| 69 |
1826.5 |
BATE |
17-Dec-2025 |
08:24:47 |
20251217159909957 |
| 168 |
1826.5 |
CHIX |
17-Dec-2025 |
08:24:47 |
20251217159909959 |
| 201 |
1825.5 |
CHIX |
17-Dec-2025 |
08:25:01 |
20251217159910039 |
| 106 |
1825.5 |
XLON |
17-Dec-2025 |
08:25:01 |
20251217159910041 |
| 21 |
1825.5 |
XLON |
17-Dec-2025 |
08:25:16 |
20251217159910235 |
| 179 |
1825.5 |
BATE |
17-Dec-2025 |
08:25:16 |
20251217159910237 |
| 28 |
1826.0 |
XLON |
17-Dec-2025 |
08:26:53 |
20251217159910814 |
| 248 |
1827.5 |
CHIX |
17-Dec-2025 |
08:27:50 |
20251217159911238 |
| 96 |
1827.5 |
CHIX |
17-Dec-2025 |
08:28:14 |
20251217159911392 |
| 815 |
1827.5 |
BATE |
17-Dec-2025 |
08:28:14 |
20251217159911394 |
| 206 |
1827.5 |
BATE |
17-Dec-2025 |
08:28:14 |
20251217159911396 |
| 253 |
1827.5 |
XLON |
17-Dec-2025 |
08:28:14 |
20251217159911398 |
| 12 |
1831.0 |
BATE |
17-Dec-2025 |
08:30:25 |
20251217159912033 |
| 384 |
1832.0 |
CHIX |
17-Dec-2025 |
08:30:45 |
20251217159912087 |
| 291 |
1832.0 |
CHIX |
17-Dec-2025 |
08:30:45 |
20251217159912089 |
| 272 |
1832.0 |
BATE |
17-Dec-2025 |
08:30:45 |
20251217159912091 |
| 596 |
1832.0 |
XLON |
17-Dec-2025 |
08:30:45 |
20251217159912093 |
| 312 |
1836.0 |
XLON |
17-Dec-2025 |
08:32:34 |
20251217159912731 |
| 54 |
1836.0 |
XLON |
17-Dec-2025 |
08:32:34 |
20251217159912737 |
| 186 |
1836.0 |
CHIX |
17-Dec-2025 |
08:32:34 |
20251217159912739 |
| 69 |
1836.0 |
BATE |
17-Dec-2025 |
08:32:34 |
20251217159912741 |
| 201 |
1836.0 |
BATE |
17-Dec-2025 |
08:33:57 |
20251217159913170 |
| 206 |
1836.0 |
BATE |
17-Dec-2025 |
08:33:57 |
20251217159913172 |
| 73 |
1836.0 |
BATE |
17-Dec-2025 |
08:33:57 |
20251217159913174 |
| 130 |
1836.0 |
BATE |
17-Dec-2025 |
08:33:57 |
20251217159913176 |
| 158 |
1836.0 |
BATE |
17-Dec-2025 |
08:33:58 |
20251217159913182 |
| 26 |
1836.0 |
CHIX |
17-Dec-2025 |
08:33:58 |
20251217159913190 |
| 168 |
1836.0 |
XLON |
17-Dec-2025 |
08:33:58 |
20251217159913192 |
| 168 |
1836.0 |
CHIX |
17-Dec-2025 |
08:33:58 |
20251217159913194 |
| 22 |
1836.0 |
XLON |
17-Dec-2025 |
08:33:59 |
20251217159913196 |
| 94 |
1836.0 |
BATE |
17-Dec-2025 |
08:35:14 |
20251217159913468 |
| 253 |
1837.0 |
CHIX |
17-Dec-2025 |
08:36:03 |
20251217159913798 |
| 186 |
1837.0 |
XLON |
17-Dec-2025 |
08:36:03 |
20251217159913800 |
| 138 |
1837.0 |
XLON |
17-Dec-2025 |
08:36:03 |
20251217159913802 |
| 26 |
1839.0 |
BATE |
17-Dec-2025 |
08:37:31 |
20251217159914384 |
| 301 |
1839.0 |
BATE |
17-Dec-2025 |
08:37:31 |
20251217159914386 |
| 346 |
1838.5 |
CHIX |
17-Dec-2025 |
08:37:31 |
20251217159914388 |
| 582 |
1838.5 |
XLON |
17-Dec-2025 |
08:37:31 |
20251217159914390 |
| 282 |
1839.0 |
CHIX |
17-Dec-2025 |
08:39:13 |
20251217159914979 |
| 123 |
1839.0 |
BATE |
17-Dec-2025 |
08:39:13 |
20251217159914987 |
| 266 |
1839.0 |
XLON |
17-Dec-2025 |
08:39:13 |
20251217159914993 |
| 197 |
1840.5 |
BATE |
17-Dec-2025 |
08:41:35 |
20251217159915965 |
| 378 |
1840.5 |
CHIX |
17-Dec-2025 |
08:41:35 |
20251217159915967 |
| 704 |
1840.5 |
XLON |
17-Dec-2025 |
08:41:35 |
20251217159915969 |
| 43 |
1839.5 |
XLON |
17-Dec-2025 |
08:41:59 |
20251217159916001 |
| 3 |
1839.5 |
XLON |
17-Dec-2025 |
08:42:59 |
20251217159916259 |
| 165 |
1839.5 |
XLON |
17-Dec-2025 |
08:42:59 |
20251217159916261 |
| 53 |
1839.5 |
XLON |
17-Dec-2025 |
08:43:38 |
20251217159916595 |
| 259 |
1841.0 |
CHIX |
17-Dec-2025 |
08:45:09 |
20251217159916914 |
| 163 |
1841.0 |
CHIX |
17-Dec-2025 |
08:45:09 |
20251217159916916 |
| 160 |
1841.0 |
CHIX |
17-Dec-2025 |
08:45:09 |
20251217159916918 |
| 633 |
1841.0 |
CHIX |
17-Dec-2025 |
08:45:09 |
20251217159916920 |
| 129 |
1841.0 |
BATE |
17-Dec-2025 |
08:45:09 |
20251217159916922 |
| 80 |
1840.5 |
XLON |
17-Dec-2025 |
08:45:09 |
20251217159916924 |
| 322 |
1841.0 |
XLON |
17-Dec-2025 |
08:47:51 |
20251217159918104 |
| 201 |
1841.0 |
CHIX |
17-Dec-2025 |
08:47:51 |
20251217159918106 |
| 89 |
1841.0 |
XLON |
17-Dec-2025 |
08:47:51 |
20251217159918108 |
| 188 |
1841.0 |
XLON |
17-Dec-2025 |
08:49:24 |
20251217159918705 |
| 59 |
1841.0 |
BATE |
17-Dec-2025 |
08:49:24 |
20251217159918707 |
| 168 |
1841.0 |
XLON |
17-Dec-2025 |
08:49:24 |
20251217159918709 |
| 4 |
1841.0 |
BATE |
17-Dec-2025 |
08:49:24 |
20251217159918711 |
| 17 |
1841.0 |
XLON |
17-Dec-2025 |
08:49:24 |
20251217159918713 |
| 168 |
1841.0 |
XLON |
17-Dec-2025 |
08:50:00 |
20251217159918874 |
| 29 |
1841.5 |
CHIX |
17-Dec-2025 |
08:50:05 |
20251217159918910 |
| 88 |
1841.5 |
CHIX |
17-Dec-2025 |
08:50:05 |
20251217159918912 |
| 123 |
1841.5 |
BATE |
17-Dec-2025 |
08:50:05 |
20251217159918914 |
| 294 |
1841.5 |
XLON |
17-Dec-2025 |
08:50:05 |
20251217159918916 |
| 168 |
1841.5 |
XLON |
17-Dec-2025 |
08:50:05 |
20251217159918918 |
| 228 |
1842.0 |
XLON |
17-Dec-2025 |
08:52:44 |
20251217159919796 |
| 115 |
1842.0 |
CHIX |
17-Dec-2025 |
08:52:44 |
20251217159919798 |
| 691 |
1842.5 |
XLON |
17-Dec-2025 |
08:53:17 |
20251217159920094 |
| 206 |
1842.5 |
XLON |
17-Dec-2025 |
08:53:18 |
20251217159920112 |
| 178 |
1842.5 |
XLON |
17-Dec-2025 |
08:53:20 |
20251217159920114 |
| 127 |
1842.5 |
CHIX |
17-Dec-2025 |
08:53:20 |
20251217159920116 |
| 102 |
1842.0 |
XLON |
17-Dec-2025 |
08:54:13 |
20251217159920459 |
| 41 |
1842.0 |
CHIX |
17-Dec-2025 |
08:54:16 |
20251217159920467 |
| 168 |
1842.0 |
XLON |
17-Dec-2025 |
08:54:16 |
20251217159920469 |
| 31 |
1842.0 |
CHIX |
17-Dec-2025 |
08:54:44 |
20251217159920547 |
| 137 |
1842.0 |
CHIX |
17-Dec-2025 |
08:54:45 |
20251217159920651 |
| 32 |
1842.0 |
XLON |
17-Dec-2025 |
08:54:49 |
20251217159920655 |
| 81 |
1841.5 |
XLON |
17-Dec-2025 |
08:55:01 |
20251217159920681 |
| 168 |
1841.5 |
CHIX |
17-Dec-2025 |
08:55:01 |
20251217159920683 |
| 24 |
1840.5 |
XLON |
17-Dec-2025 |
08:55:23 |
20251217159920727 |
| 168 |
1840.5 |
CHIX |
17-Dec-2025 |
08:55:23 |
20251217159920729 |
| 32 |
1839.5 |
XLON |
17-Dec-2025 |
08:57:10 |
20251217159921069 |
| 168 |
1839.5 |
CHIX |
17-Dec-2025 |
08:57:10 |
20251217159921071 |
| 293 |
1839.5 |
CHIX |
17-Dec-2025 |
08:58:52 |
20251217159921936 |
| 497 |
1839.5 |
CHIX |
17-Dec-2025 |
08:58:52 |
20251217159921938 |
| 168 |
1838.5 |
XLON |
17-Dec-2025 |
09:00:01 |
20251217159922825 |
| 96 |
1838.5 |
XLON |
17-Dec-2025 |
09:00:03 |
20251217159922837 |
| 162 |
1838.5 |
CHIX |
17-Dec-2025 |
09:00:15 |
20251217159922945 |
| 111 |
1837.5 |
XLON |
17-Dec-2025 |
09:00:34 |
20251217159923173 |
| 300 |
1837.5 |
XLON |
17-Dec-2025 |
09:01:23 |
20251217159923680 |
| 12 |
1837.5 |
XLON |
17-Dec-2025 |
09:01:35 |
20251217159923740 |
| 18 |
1837.5 |
CHIX |
17-Dec-2025 |
09:01:42 |
20251217159923762 |
| 11 |
1837.5 |
XLON |
17-Dec-2025 |
09:01:42 |
20251217159923764 |
| 137 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924060 |
| 84 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924062 |
| 30 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924064 |
| 36 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924066 |
| 29 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924068 |
| 33 |
1837.5 |
CHIX |
17-Dec-2025 |
09:02:26 |
20251217159924070 |
| 100 |
1837.5 |
CHIX |
17-Dec-2025 |
09:02:26 |
20251217159924072 |
| 134 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924074 |
| 83 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924076 |
| 15 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924078 |
| 131 |
1837.0 |
XLON |
17-Dec-2025 |
09:02:52 |
20251217159924296 |
| 54 |
1837.0 |
BATE |
17-Dec-2025 |
09:02:52 |
20251217159924298 |
| 307 |
1837.0 |
CHIX |
17-Dec-2025 |
09:02:52 |
20251217159924300 |
| 100 |
1837.0 |
CHIX |
17-Dec-2025 |
09:03:33 |
20251217159924569 |
| 168 |
1837.0 |
XLON |
17-Dec-2025 |
09:03:33 |
20251217159924571 |
| 168 |
1836.5 |
XLON |
17-Dec-2025 |
09:03:44 |
20251217159924649 |
| 99 |
1836.5 |
CHIX |
17-Dec-2025 |
09:03:44 |
20251217159924651 |
| 246 |
1835.5 |
XLON |
17-Dec-2025 |
09:05:16 |
20251217159925174 |
| 168 |
1835.5 |
CHIX |
17-Dec-2025 |
09:05:16 |
20251217159925176 |
| 49 |
1835.5 |
BATE |
17-Dec-2025 |
09:05:16 |
20251217159925178 |
| 7 |
1834.5 |
CHIX |
17-Dec-2025 |
09:07:31 |
20251217159925788 |
| 203 |
1835.0 |
BATE |
17-Dec-2025 |
09:07:31 |
20251217159925790 |
| 208 |
1835.0 |
BATE |
17-Dec-2025 |
09:07:31 |
20251217159925792 |
| 163 |
1835.0 |
BATE |
17-Dec-2025 |
09:07:31 |
20251217159925794 |
| 151 |
1835.0 |
BATE |
17-Dec-2025 |
09:07:31 |
20251217159925796 |
| 9 |
1835.0 |
BATE |
17-Dec-2025 |
09:07:50 |
20251217159925828 |
| 155 |
1835.0 |
XLON |
17-Dec-2025 |
09:07:50 |
20251217159925830 |
| 253 |
1835.0 |
XLON |
17-Dec-2025 |
09:07:51 |
20251217159925834 |
| 168 |
1835.0 |
CHIX |
17-Dec-2025 |
09:07:51 |
20251217159925836 |
| 11 |
1835.0 |
BATE |
17-Dec-2025 |
09:09:11 |
20251217159926130 |
| 168 |
1835.0 |
CHIX |
17-Dec-2025 |
09:09:11 |
20251217159926132 |
| 181 |
1835.0 |
XLON |
17-Dec-2025 |
09:09:11 |
20251217159926134 |
| 168 |
1835.0 |
XLON |
17-Dec-2025 |
09:09:11 |
20251217159926136 |
| 184 |
1837.5 |
XLON |
17-Dec-2025 |
09:11:09 |
20251217159926735 |
| 194 |
1837.5 |
CHIX |
17-Dec-2025 |
09:11:09 |
20251217159926737 |
| 144 |
1837.5 |
BATE |
17-Dec-2025 |
09:11:09 |
20251217159926739 |
| 3 |
1839.5 |
XLON |
17-Dec-2025 |
09:13:06 |
20251217159927082 |
| 627 |
1839.5 |
CHIX |
17-Dec-2025 |
09:13:13 |
20251217159927088 |
| 35 |
1839.5 |
XLON |
17-Dec-2025 |
09:13:28 |
20251217159927136 |
| 505 |
1839.5 |
XLON |
17-Dec-2025 |
09:13:28 |
20251217159927138 |
| 95 |
1839.5 |
CHIX |
17-Dec-2025 |
09:13:28 |
20251217159927240 |
| 43 |
1839.5 |
XLON |
17-Dec-2025 |
09:13:28 |
20251217159927242 |
| 403 |
1839.0 |
CHIX |
17-Dec-2025 |
09:14:47 |
20251217159927611 |
| 184 |
1840.0 |
XLON |
17-Dec-2025 |
09:16:21 |
20251217159928269 |
| 95 |
1840.0 |
CHIX |
17-Dec-2025 |
09:17:05 |
20251217159928475 |
| 100 |
1840.0 |
CHIX |
17-Dec-2025 |
09:17:05 |
20251217159928477 |
| 137 |
1840.0 |
XLON |
17-Dec-2025 |
09:17:05 |
20251217159928479 |
| 564 |
1841.0 |
XLON |
17-Dec-2025 |
09:18:45 |
20251217159928771 |
| 310 |
1841.0 |
BATE |
17-Dec-2025 |
09:18:45 |
20251217159928773 |
| 255 |
1841.0 |
XLON |
17-Dec-2025 |
09:18:45 |
20251217159928775 |
| 12 |
1841.0 |
BATE |
17-Dec-2025 |
09:18:45 |
20251217159928777 |
| 168 |
1841.0 |
XLON |
17-Dec-2025 |
09:18:45 |
20251217159928779 |
| 119 |
1842.0 |
XLON |
17-Dec-2025 |
09:21:23 |
20251217159929396 |
| 373 |
1842.0 |
CHIX |
17-Dec-2025 |
09:21:23 |
20251217159929398 |
| 68 |
1842.0 |
CHIX |
17-Dec-2025 |
09:21:23 |
20251217159929400 |
| 168 |
1843.0 |
XLON |
17-Dec-2025 |
09:22:50 |
20251217159929786 |
| 114 |
1843.0 |
XLON |
17-Dec-2025 |
09:22:55 |
20251217159929812 |
| 66 |
1843.0 |
XLON |
17-Dec-2025 |
09:22:55 |
20251217159929814 |
| 164 |
1843.0 |
CHIX |
17-Dec-2025 |
09:24:07 |
20251217159930093 |
| 4 |
1843.0 |
CHIX |
17-Dec-2025 |
09:24:07 |
20251217159930095 |
| 33 |
1843.0 |
CHIX |
17-Dec-2025 |
09:24:07 |
20251217159930097 |
| 214 |
1842.5 |
XLON |
17-Dec-2025 |
09:24:13 |
20251217159930101 |
| 60 |
1842.5 |
BATE |
17-Dec-2025 |
09:24:13 |
20251217159930103 |
| 232 |
1842.5 |
CHIX |
17-Dec-2025 |
09:24:13 |
20251217159930105 |
| 109 |
1841.5 |
BATE |
17-Dec-2025 |
09:24:58 |
20251217159930266 |
| 15 |
1841.5 |
BATE |
17-Dec-2025 |
09:24:58 |
20251217159930268 |
| 168 |
1841.5 |
CHIX |
17-Dec-2025 |
09:24:58 |
20251217159930270 |
| 8 |
1840.5 |
CHIX |
17-Dec-2025 |
09:26:08 |
20251217159930650 |
| 50 |
1840.5 |
XLON |
17-Dec-2025 |
09:26:25 |
20251217159930715 |
| 160 |
1840.5 |
XLON |
17-Dec-2025 |
09:26:25 |
20251217159930719 |
| 415 |
1840.5 |
CHIX |
17-Dec-2025 |
09:26:39 |
20251217159930843 |
| 55 |
1840.5 |
BATE |
17-Dec-2025 |
09:26:39 |
20251217159930845 |
| 67 |
1840.5 |
XLON |
17-Dec-2025 |
09:26:39 |
20251217159930847 |
| 252 |
1840.5 |
CHIX |
17-Dec-2025 |
09:27:46 |
20251217159931013 |
| 92 |
1841.5 |
BATE |
17-Dec-2025 |
09:29:32 |
20251217159931498 |
| 168 |
1841.5 |
CHIX |
17-Dec-2025 |
09:29:32 |
20251217159931500 |
| 318 |
1841.5 |
XLON |
17-Dec-2025 |
09:29:45 |
20251217159931540 |
| 359 |
1842.0 |
CHIX |
17-Dec-2025 |
09:30:34 |
20251217159931616 |
| 73 |
1842.0 |
XLON |
17-Dec-2025 |
09:30:34 |
20251217159931618 |
| 147 |
1842.0 |
CHIX |
17-Dec-2025 |
09:30:34 |
20251217159931620 |
| 168 |
1841.5 |
CHIX |
17-Dec-2025 |
09:30:48 |
20251217159931740 |
| 65 |
1841.5 |
XLON |
17-Dec-2025 |
09:30:48 |
20251217159931742 |
| 168 |
1841.5 |
XLON |
17-Dec-2025 |
09:30:48 |
20251217159931744 |
| 27 |
1841.5 |
XLON |
17-Dec-2025 |
09:30:49 |
20251217159931748 |
| 168 |
1842.5 |
XLON |
17-Dec-2025 |
09:31:50 |
20251217159931870 |
| 7 |
1842.5 |
XLON |
17-Dec-2025 |
09:31:50 |
20251217159931872 |
| 97 |
1842.5 |
XLON |
17-Dec-2025 |
09:31:50 |
20251217159931874 |
| 146 |
1842.5 |
XLON |
17-Dec-2025 |
09:31:56 |
20251217159931887 |
| 274 |
1843.0 |
BATE |
17-Dec-2025 |
09:32:57 |
20251217159932140 |
| 40 |
1843.0 |
CHIX |
17-Dec-2025 |
09:33:04 |
20251217159932154 |
| 107 |
1843.0 |
XLON |
17-Dec-2025 |
09:33:04 |
20251217159932156 |
| 159 |
1841.5 |
XLON |
17-Dec-2025 |
09:33:20 |
20251217159932176 |
| 41 |
1842.0 |
CHIX |
17-Dec-2025 |
09:34:05 |
20251217159932323 |
| 168 |
1842.0 |
XLON |
17-Dec-2025 |
09:34:05 |
20251217159932325 |
| 168 |
1841.0 |
XLON |
17-Dec-2025 |
09:35:01 |
20251217159932461 |
| 10 |
1841.0 |
XLON |
17-Dec-2025 |
09:35:02 |
20251217159932467 |
| 43 |
1841.0 |
XLON |
17-Dec-2025 |
09:35:02 |
20251217159932469 |
| 175 |
1841.0 |
XLON |
17-Dec-2025 |
09:35:43 |
20251217159932693 |
| 168 |
1841.0 |
CHIX |
17-Dec-2025 |
09:35:59 |
20251217159932703 |
| 85 |
1841.0 |
XLON |
17-Dec-2025 |
09:35:59 |
20251217159932705 |
| 168 |
1840.0 |
XLON |
17-Dec-2025 |
09:37:12 |
20251217159932965 |
| 44 |
1840.0 |
XLON |
17-Dec-2025 |
09:37:18 |
20251217159932991 |
| 200 |
1842.0 |
CHIX |
17-Dec-2025 |
09:39:02 |
20251217159933251 |
| 23 |
1842.0 |
CHIX |
17-Dec-2025 |
09:39:02 |
20251217159933253 |
| 336 |
1842.0 |
XLON |
17-Dec-2025 |
09:39:02 |
20251217159933255 |
| 76 |
1842.0 |
XLON |
17-Dec-2025 |
09:39:02 |
20251217159933257 |
| 110 |
1842.0 |
XLON |
17-Dec-2025 |
09:39:02 |
20251217159933259 |
| 146 |
1842.0 |
XLON |
17-Dec-2025 |
09:39:02 |
20251217159933261 |
| 168 |
1842.0 |
XLON |
17-Dec-2025 |
09:39:03 |
20251217159933263 |
| 132 |
1842.0 |
CHIX |
17-Dec-2025 |
09:39:03 |
20251217159933265 |
| 753 |
1843.0 |
XLON |
17-Dec-2025 |
09:41:49 |
20251217159933900 |
| 260 |
1843.0 |
CHIX |
17-Dec-2025 |
09:41:49 |
20251217159933902 |
| 168 |
1843.0 |
XLON |
17-Dec-2025 |
09:41:49 |
20251217159933904 |
| 10 |
1843.0 |
XLON |
17-Dec-2025 |
09:41:49 |
20251217159933906 |
| 61 |
1842.0 |
CHIX |
17-Dec-2025 |
09:42:10 |
20251217159933952 |
| 126 |
1841.0 |
XLON |
17-Dec-2025 |
09:44:07 |
20251217159934422 |
| 198 |
1842.0 |
XLON |
17-Dec-2025 |
09:45:03 |
20251217159934799 |
| 91 |
1842.0 |
XLON |
17-Dec-2025 |
09:45:31 |
20251217159934883 |
| 179 |
1842.0 |
XLON |
17-Dec-2025 |
09:45:31 |
20251217159934885 |
| 128 |
1842.0 |
XLON |
17-Dec-2025 |
09:45:34 |
20251217159934987 |
| 189 |
1842.5 |
XLON |
17-Dec-2025 |
09:45:49 |
20251217159935125 |
| 103 |
1842.5 |
XLON |
17-Dec-2025 |
09:46:07 |
20251217159935159 |
| 258 |
1842.5 |
CHIX |
17-Dec-2025 |
09:46:07 |
20251217159935161 |
| 210 |
1842.5 |
XLON |
17-Dec-2025 |
09:47:22 |
20251217159935363 |
| 168 |
1842.5 |
XLON |
17-Dec-2025 |
09:47:30 |
20251217159935407 |
| 147 |
1842.5 |
XLON |
17-Dec-2025 |
09:48:05 |
20251217159935687 |
| 89 |
1842.0 |
BATE |
17-Dec-2025 |
09:49:29 |
20251217159935972 |
| 123 |
1842.5 |
XLON |
17-Dec-2025 |
09:49:57 |
20251217159936034 |
| 364 |
1842.5 |
XLON |
17-Dec-2025 |
09:49:57 |
20251217159936036 |
| 402 |
1842.5 |
CHIX |
17-Dec-2025 |
09:49:57 |
20251217159936038 |
| 123 |
1842.5 |
XLON |
17-Dec-2025 |
09:49:57 |
20251217159936040 |
| 168 |
1842.5 |
XLON |
17-Dec-2025 |
09:49:57 |
20251217159936042 |
| 72 |
1842.5 |
XLON |
17-Dec-2025 |
09:49:57 |
20251217159936044 |
| 168 |
1841.0 |
CHIX |
17-Dec-2025 |
09:51:28 |
20251217159936338 |
| 36 |
1841.0 |
XLON |
17-Dec-2025 |
09:51:28 |
20251217159936340 |
| 84 |
1841.0 |
BATE |
17-Dec-2025 |
09:52:28 |
20251217159936600 |
| 264 |
1841.0 |
CHIX |
17-Dec-2025 |
09:52:28 |
20251217159936602 |
| 19 |
1841.0 |
CHIX |
17-Dec-2025 |
09:52:41 |
20251217159936638 |
| 186 |
1841.0 |
XLON |
17-Dec-2025 |
09:52:41 |
20251217159936640 |
| 50 |
1840.5 |
XLON |
17-Dec-2025 |
09:53:36 |
20251217159936828 |
| 168 |
1840.5 |
XLON |
17-Dec-2025 |
09:53:41 |
20251217159936834 |
| 168 |
1840.0 |
XLON |
17-Dec-2025 |
09:54:33 |
20251217159937162 |
| 14 |
1840.0 |
XLON |
17-Dec-2025 |
09:54:33 |
20251217159937164 |
| 289 |
1841.0 |
XLON |
17-Dec-2025 |
09:55:50 |
20251217159937518 |
| 17 |
1841.0 |
XLON |
17-Dec-2025 |
09:55:50 |
20251217159937520 |
| 191 |
1841.0 |
CHIX |
17-Dec-2025 |
09:55:50 |
20251217159937522 |
| 57 |
1841.0 |
XLON |
17-Dec-2025 |
09:56:16 |
20251217159937729 |
| 151 |
1841.5 |
BATE |
17-Dec-2025 |
09:58:05 |
20251217159938087 |
| 411 |
1841.5 |
XLON |
17-Dec-2025 |
09:58:05 |
20251217159938089 |
| 431 |
1841.5 |
CHIX |
17-Dec-2025 |
09:58:05 |
20251217159938091 |
| 109 |
1841.5 |
BATE |
17-Dec-2025 |
09:58:05 |
20251217159938093 |
| 483 |
1842.5 |
XLON |
17-Dec-2025 |
10:01:08 |
20251217159938616 |
| 720 |
1842.5 |
CHIX |
17-Dec-2025 |
10:01:08 |
20251217159938618 |
| 177 |
1842.5 |
BATE |
17-Dec-2025 |
10:01:08 |
20251217159938620 |
| 168 |
1842.0 |
XLON |
17-Dec-2025 |
10:01:56 |
20251217159938762 |
| 39 |
1842.0 |
XLON |
17-Dec-2025 |
10:02:07 |
20251217159938962 |
| 163 |
1842.0 |
XLON |
17-Dec-2025 |
10:03:11 |
20251217159939230 |
| 168 |
1841.5 |
XLON |
17-Dec-2025 |
10:04:10 |
20251217159939484 |
| 168 |
1841.5 |
CHIX |
17-Dec-2025 |
10:05:11 |
20251217159939625 |
| 80 |
1841.5 |
XLON |
17-Dec-2025 |
10:05:11 |
20251217159939627 |
| 67 |
1842.0 |
CHIX |
17-Dec-2025 |
10:06:43 |
20251217159939927 |
| 36 |
1842.5 |
BATE |
17-Dec-2025 |
10:06:43 |
20251217159939929 |
| 42 |
1842.5 |
BATE |
17-Dec-2025 |
10:06:43 |
20251217159939931 |
| 34 |
1842.5 |
BATE |
17-Dec-2025 |
10:06:43 |
20251217159939933 |
| 674 |
1842.0 |
CHIX |
17-Dec-2025 |
10:06:43 |
20251217159939935 |
| 114 |
1842.5 |
BATE |
17-Dec-2025 |
10:06:43 |
20251217159939937 |
| 250 |
1842.0 |
CHIX |
17-Dec-2025 |
10:06:43 |
20251217159939939 |
| 162 |
1842.0 |
XLON |
17-Dec-2025 |
10:06:43 |
20251217159939941 |
| 639 |
1842.5 |
XLON |
17-Dec-2025 |
10:10:23 |
20251217159940750 |
| 438 |
1842.5 |
CHIX |
17-Dec-2025 |
10:10:23 |
20251217159940752 |
| 319 |
1842.5 |
XLON |
17-Dec-2025 |
10:10:23 |
20251217159940754 |
| 21 |
1842.0 |
CHIX |
17-Dec-2025 |
10:11:03 |
20251217159940849 |
| 168 |
1842.0 |
XLON |
17-Dec-2025 |
10:11:03 |
20251217159940851 |
| 323 |
1843.0 |
BATE |
17-Dec-2025 |
10:14:21 |
20251217159941639 |
| 142 |
1843.0 |
XLON |
17-Dec-2025 |
10:14:21 |
20251217159941641 |
| 93 |
1843.0 |
CHIX |
17-Dec-2025 |
10:14:21 |
20251217159941643 |
| 387 |
1842.5 |
XLON |
17-Dec-2025 |
10:15:21 |
20251217159941732 |
| 239 |
1844.5 |
XLON |
17-Dec-2025 |
10:16:36 |
20251217159942176 |
| 261 |
1844.5 |
CHIX |
17-Dec-2025 |
10:16:36 |
20251217159942178 |
| 95 |
1844.5 |
BATE |
17-Dec-2025 |
10:16:36 |
20251217159942180 |
| 132 |
1845.5 |
XLON |
17-Dec-2025 |
10:18:41 |
20251217159942814 |
| 992 |
1845.5 |
XLON |
17-Dec-2025 |
10:18:41 |
20251217159942816 |
| 44 |
1845.5 |
CHIX |
17-Dec-2025 |
10:18:41 |
20251217159942818 |
| 44 |
1845.5 |
BATE |
17-Dec-2025 |
10:18:41 |
20251217159942820 |
| 13 |
1845.5 |
XLON |
17-Dec-2025 |
10:19:36 |
20251217159943078 |
| 101 |
1845.5 |
XLON |
17-Dec-2025 |
10:19:59 |
20251217159943208 |
| 44 |
1845.5 |
XLON |
17-Dec-2025 |
10:20:33 |
20251217159943242 |
| 168 |
1845.5 |
CHIX |
17-Dec-2025 |
10:20:33 |
20251217159943244 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
10:20:43 |
20251217159943252 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
10:20:43 |
20251217159943254 |
| 71 |
1846.0 |
CHIX |
17-Dec-2025 |
10:20:43 |
20251217159943256 |
| 151 |
1845.5 |
CHIX |
17-Dec-2025 |
10:21:41 |
20251217159943473 |
| 168 |
1845.5 |
CHIX |
17-Dec-2025 |
10:21:50 |
20251217159943515 |
| 46 |
1845.5 |
XLON |
17-Dec-2025 |
10:22:07 |
20251217159943526 |
| 29 |
1845.5 |
XLON |
17-Dec-2025 |
10:22:21 |
20251217159943690 |
| 168 |
1845.5 |
CHIX |
17-Dec-2025 |
10:22:21 |
20251217159943692 |
| 135 |
1844.0 |
XLON |
17-Dec-2025 |
10:22:38 |
20251217159943774 |
| 89 |
1844.0 |
CHIX |
17-Dec-2025 |
10:25:57 |
20251217159944748 |
| 103 |
1844.5 |
XLON |
17-Dec-2025 |
10:26:29 |
20251217159944910 |
| 977 |
1844.5 |
XLON |
17-Dec-2025 |
10:26:29 |
20251217159944912 |
| 96 |
1844.5 |
CHIX |
17-Dec-2025 |
10:26:31 |
20251217159944920 |
| 39 |
1844.5 |
XLON |
17-Dec-2025 |
10:27:40 |
20251217159945240 |
| 219 |
1845.0 |
XLON |
17-Dec-2025 |
10:29:11 |
20251217159945580 |
| 10 |
1845.0 |
BATE |
17-Dec-2025 |
10:29:38 |
20251217159945640 |
| 168 |
1845.0 |
CHIX |
17-Dec-2025 |
10:29:38 |
20251217159945642 |
| 11 |
1846.0 |
XLON |
17-Dec-2025 |
10:30:41 |
20251217159945899 |
| 504 |
1846.0 |
XLON |
17-Dec-2025 |
10:30:41 |
20251217159945901 |
| 402 |
1846.0 |
CHIX |
17-Dec-2025 |
10:30:41 |
20251217159945903 |
| 2 |
1846.0 |
XLON |
17-Dec-2025 |
10:30:41 |
20251217159945905 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
10:30:41 |
20251217159945907 |
| 168 |
1846.0 |
CHIX |
17-Dec-2025 |
10:30:41 |
20251217159945909 |
| 37 |
1845.5 |
XLON |
17-Dec-2025 |
10:30:41 |
20251217159945911 |
| 168 |
1845.0 |
CHIX |
17-Dec-2025 |
10:31:42 |
20251217159946230 |
| 54 |
1845.0 |
XLON |
17-Dec-2025 |
10:31:42 |
20251217159946236 |
| 168 |
1845.5 |
BATE |
17-Dec-2025 |
10:33:11 |
20251217159946523 |
| 240 |
1845.5 |
XLON |
17-Dec-2025 |
10:33:13 |
20251217159946525 |
| 62 |
1845.5 |
XLON |
17-Dec-2025 |
10:33:13 |
20251217159946527 |
| 32 |
1845.5 |
XLON |
17-Dec-2025 |
10:33:13 |
20251217159946529 |
| 120 |
1845.5 |
XLON |
17-Dec-2025 |
10:34:49 |
20251217159947005 |
| 48 |
1845.5 |
XLON |
17-Dec-2025 |
10:34:49 |
20251217159947007 |
| 99 |
1845.5 |
XLON |
17-Dec-2025 |
10:34:52 |
20251217159947009 |
| 199 |
1845.0 |
XLON |
17-Dec-2025 |
10:35:06 |
20251217159947042 |
| 168 |
1845.0 |
XLON |
17-Dec-2025 |
10:35:06 |
20251217159947044 |
| 9 |
1845.0 |
BATE |
17-Dec-2025 |
10:35:06 |
20251217159947046 |
| 168 |
1845.0 |
CHIX |
17-Dec-2025 |
10:35:06 |
20251217159947048 |
| 226 |
1845.0 |
CHIX |
17-Dec-2025 |
10:37:19 |
20251217159947446 |
| 72 |
1845.0 |
BATE |
17-Dec-2025 |
10:37:19 |
20251217159947448 |
| 168 |
1845.0 |
XLON |
17-Dec-2025 |
10:37:19 |
20251217159947550 |
| 181 |
1844.5 |
CHIX |
17-Dec-2025 |
10:37:43 |
20251217159947600 |
| 188 |
1844.5 |
XLON |
17-Dec-2025 |
10:37:50 |
20251217159947622 |
| 143 |
1844.5 |
BATE |
17-Dec-2025 |
10:37:50 |
20251217159947624 |
| 33 |
1844.0 |
CHIX |
17-Dec-2025 |
10:37:52 |
20251217159947628 |
| 168 |
1844.0 |
XLON |
17-Dec-2025 |
10:37:52 |
20251217159947630 |
| 29 |
1844.0 |
CHIX |
17-Dec-2025 |
10:39:43 |
20251217159947998 |
| 168 |
1844.0 |
XLON |
17-Dec-2025 |
10:39:43 |
20251217159948000 |
| 120 |
1844.5 |
XLON |
17-Dec-2025 |
10:39:59 |
20251217159948026 |
| 120 |
1844.5 |
CHIX |
17-Dec-2025 |
10:39:59 |
20251217159948028 |
| 122 |
1844.5 |
XLON |
17-Dec-2025 |
10:39:59 |
20251217159948030 |
| 80 |
1844.0 |
XLON |
17-Dec-2025 |
10:40:16 |
20251217159948165 |
| 168 |
1844.0 |
CHIX |
17-Dec-2025 |
10:40:16 |
20251217159948167 |
| 533 |
1843.5 |
CHIX |
17-Dec-2025 |
10:43:20 |
20251217159948778 |
| 227 |
1843.5 |
BATE |
17-Dec-2025 |
10:43:20 |
20251217159948780 |
| 165 |
1844.0 |
XLON |
17-Dec-2025 |
10:43:36 |
20251217159948822 |
| 166 |
1844.0 |
XLON |
17-Dec-2025 |
10:43:37 |
20251217159948824 |
| 95 |
1844.0 |
CHIX |
17-Dec-2025 |
10:43:37 |
20251217159948826 |
| 6 |
1843.5 |
CHIX |
17-Dec-2025 |
10:44:41 |
20251217159949073 |
| 39 |
1843.5 |
CHIX |
17-Dec-2025 |
10:44:41 |
20251217159949075 |
| 193 |
1844.0 |
CHIX |
17-Dec-2025 |
10:46:53 |
20251217159949386 |
| 765 |
1844.0 |
CHIX |
17-Dec-2025 |
10:46:53 |
20251217159949388 |
| 119 |
1844.0 |
XLON |
17-Dec-2025 |
10:46:53 |
20251217159949390 |
| 140 |
1844.0 |
BATE |
17-Dec-2025 |
10:46:53 |
20251217159949392 |
| 143 |
1843.5 |
XLON |
17-Dec-2025 |
10:48:55 |
20251217159949738 |
| 184 |
1843.0 |
XLON |
17-Dec-2025 |
10:49:56 |
20251217159949956 |
| 114 |
1843.0 |
XLON |
17-Dec-2025 |
10:49:58 |
20251217159949958 |
| 217 |
1844.0 |
XLON |
17-Dec-2025 |
10:51:33 |
20251217159950359 |
| 226 |
1844.0 |
XLON |
17-Dec-2025 |
10:51:33 |
20251217159950361 |
| 138 |
1844.0 |
XLON |
17-Dec-2025 |
10:51:34 |
20251217159950363 |
| 120 |
1844.0 |
BATE |
17-Dec-2025 |
10:51:46 |
20251217159950400 |
| 376 |
1844.0 |
XLON |
17-Dec-2025 |
10:51:46 |
20251217159950402 |
| 43 |
1844.0 |
XLON |
17-Dec-2025 |
10:51:46 |
20251217159950404 |
| 166 |
1843.0 |
CHIX |
17-Dec-2025 |
10:52:23 |
20251217159950598 |
| 106 |
1844.5 |
XLON |
17-Dec-2025 |
10:54:39 |
20251217159950964 |
| 1 |
1844.5 |
BATE |
17-Dec-2025 |
10:54:52 |
20251217159950984 |
| 231 |
1844.5 |
CHIX |
17-Dec-2025 |
10:55:00 |
20251217159951006 |
| 185 |
1844.5 |
CHIX |
17-Dec-2025 |
10:55:00 |
20251217159951024 |
| 14 |
1844.5 |
CHIX |
17-Dec-2025 |
10:55:32 |
20251217159951230 |
| 61 |
1844.5 |
BATE |
17-Dec-2025 |
10:55:32 |
20251217159951232 |
| 114 |
1844.5 |
XLON |
17-Dec-2025 |
10:55:32 |
20251217159951234 |
| 184 |
1844.0 |
CHIX |
17-Dec-2025 |
10:55:49 |
20251217159951284 |
| 116 |
1844.0 |
BATE |
17-Dec-2025 |
10:55:50 |
20251217159951286 |
| 265 |
1844.0 |
XLON |
17-Dec-2025 |
10:55:58 |
20251217159951310 |
| 168 |
1843.5 |
CHIX |
17-Dec-2025 |
10:56:10 |
20251217159951320 |
| 34 |
1843.5 |
XLON |
17-Dec-2025 |
10:56:10 |
20251217159951322 |
| 193 |
1844.5 |
CHIX |
17-Dec-2025 |
10:59:01 |
20251217159951915 |
| 7 |
1844.5 |
XLON |
17-Dec-2025 |
10:59:01 |
20251217159951917 |
| 240 |
1844.5 |
XLON |
17-Dec-2025 |
10:59:01 |
20251217159951919 |
| 209 |
1844.5 |
XLON |
17-Dec-2025 |
10:59:01 |
20251217159951921 |
| 22 |
1844.5 |
CHIX |
17-Dec-2025 |
10:59:01 |
20251217159951923 |
| 168 |
1843.5 |
CHIX |
17-Dec-2025 |
10:59:05 |
20251217159952031 |
| 32 |
1843.5 |
XLON |
17-Dec-2025 |
10:59:14 |
20251217159952043 |
| 46 |
1842.5 |
XLON |
17-Dec-2025 |
11:01:20 |
20251217159952612 |
| 168 |
1842.5 |
CHIX |
17-Dec-2025 |
11:01:20 |
20251217159952614 |
| 79 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952986 |
| 61 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952988 |
| 209 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952990 |
| 32 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952992 |
| 466 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952994 |
| 112 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952996 |
| 163 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952998 |
| 127 |
1843.5 |
XLON |
17-Dec-2025 |
11:02:39 |
20251217159953000 |
| 45 |
1843.0 |
XLON |
17-Dec-2025 |
11:04:14 |
20251217159953389 |
| 283 |
1843.5 |
XLON |
17-Dec-2025 |
11:06:08 |
20251217159953827 |
| 74 |
1843.5 |
BATE |
17-Dec-2025 |
11:06:08 |
20251217159953829 |
| 95 |
1843.5 |
CHIX |
17-Dec-2025 |
11:06:08 |
20251217159953831 |
| 276 |
1843.5 |
XLON |
17-Dec-2025 |
11:06:08 |
20251217159953833 |
| 380 |
1844.5 |
BATE |
17-Dec-2025 |
11:08:52 |
20251217159954284 |
| 162 |
1844.5 |
XLON |
17-Dec-2025 |
11:10:18 |
20251217159954534 |
| 308 |
1844.5 |
BATE |
17-Dec-2025 |
11:10:33 |
20251217159954546 |
| 30 |
1845.0 |
XLON |
17-Dec-2025 |
11:10:35 |
20251217159954548 |
| 32 |
1845.0 |
CHIX |
17-Dec-2025 |
11:10:35 |
20251217159954550 |
| 91 |
1845.0 |
CHIX |
17-Dec-2025 |
11:10:35 |
20251217159954552 |
| 97 |
1845.0 |
XLON |
17-Dec-2025 |
11:10:35 |
20251217159954554 |
| 45 |
1845.0 |
CHIX |
17-Dec-2025 |
11:10:35 |
20251217159954556 |
| 26 |
1845.0 |
XLON |
17-Dec-2025 |
11:10:35 |
20251217159954558 |
| 73 |
1845.0 |
XLON |
17-Dec-2025 |
11:11:34 |
20251217159954794 |
| 95 |
1845.0 |
XLON |
17-Dec-2025 |
11:11:34 |
20251217159954796 |
| 472 |
1845.5 |
XLON |
17-Dec-2025 |
11:12:59 |
20251217159955016 |
| 200 |
1845.5 |
XLON |
17-Dec-2025 |
11:12:59 |
20251217159955018 |
| 284 |
1845.5 |
CHIX |
17-Dec-2025 |
11:12:59 |
20251217159955020 |
| 265 |
1845.5 |
BATE |
17-Dec-2025 |
11:12:59 |
20251217159955022 |
| 168 |
1845.0 |
XLON |
17-Dec-2025 |
11:13:03 |
20251217159955028 |
| 21 |
1845.0 |
XLON |
17-Dec-2025 |
11:13:07 |
20251217159955034 |
| 27 |
1844.5 |
XLON |
17-Dec-2025 |
11:14:16 |
20251217159955320 |
| 168 |
1844.5 |
CHIX |
17-Dec-2025 |
11:14:16 |
20251217159955324 |
| 161 |
1844.0 |
CHIX |
17-Dec-2025 |
11:15:23 |
20251217159955478 |
| 228 |
1844.0 |
CHIX |
17-Dec-2025 |
11:16:44 |
20251217159955734 |
| 129 |
1844.0 |
BATE |
17-Dec-2025 |
11:16:44 |
20251217159955736 |
| 19 |
1844.0 |
CHIX |
17-Dec-2025 |
11:16:44 |
20251217159955738 |
| 17 |
1844.0 |
XLON |
17-Dec-2025 |
11:17:03 |
20251217159955900 |
| 168 |
1844.0 |
CHIX |
17-Dec-2025 |
11:17:07 |
20251217159955908 |
| 31 |
1843.5 |
BATE |
17-Dec-2025 |
11:17:08 |
20251217159955910 |
| 44 |
1843.5 |
BATE |
17-Dec-2025 |
11:17:08 |
20251217159955912 |
| 134 |
1843.5 |
CHIX |
17-Dec-2025 |
11:17:50 |
20251217159955926 |
| 149 |
1843.5 |
BATE |
17-Dec-2025 |
11:20:05 |
20251217159956285 |
| 112 |
1843.5 |
XLON |
17-Dec-2025 |
11:20:08 |
20251217159956287 |
| 574 |
1843.5 |
CHIX |
17-Dec-2025 |
11:20:08 |
20251217159956289 |
| 266 |
1843.5 |
CHIX |
17-Dec-2025 |
11:20:09 |
20251217159956301 |
| 160 |
1843.5 |
CHIX |
17-Dec-2025 |
11:20:58 |
20251217159956381 |
| 139 |
1843.0 |
XLON |
17-Dec-2025 |
11:22:47 |
20251217159956661 |
| 75 |
1843.0 |
XLON |
17-Dec-2025 |
11:22:48 |
20251217159956663 |
| 95 |
1843.0 |
CHIX |
17-Dec-2025 |
11:22:49 |
20251217159956665 |
| 210 |
1842.5 |
XLON |
17-Dec-2025 |
11:24:16 |
20251217159956871 |
| 101 |
1842.5 |
XLON |
17-Dec-2025 |
11:24:17 |
20251217159956877 |
| 67 |
1842.5 |
XLON |
17-Dec-2025 |
11:24:17 |
20251217159956879 |
| 150 |
1842.5 |
XLON |
17-Dec-2025 |
11:24:32 |
20251217159956915 |
| 306 |
1842.0 |
XLON |
17-Dec-2025 |
11:25:05 |
20251217159956961 |
| 132 |
1842.0 |
XLON |
17-Dec-2025 |
11:26:55 |
20251217159957179 |
| 27 |
1842.0 |
XLON |
17-Dec-2025 |
11:26:55 |
20251217159957181 |
| 168 |
1842.0 |
CHIX |
17-Dec-2025 |
11:27:03 |
20251217159957201 |
| 206 |
1841.5 |
XLON |
17-Dec-2025 |
11:27:51 |
20251217159957469 |
| 168 |
1841.5 |
XLON |
17-Dec-2025 |
11:27:51 |
20251217159957471 |
| 168 |
1841.5 |
CHIX |
17-Dec-2025 |
11:28:26 |
20251217159957513 |
| 63 |
1841.5 |
XLON |
17-Dec-2025 |
11:28:26 |
20251217159957515 |
| 206 |
1841.0 |
XLON |
17-Dec-2025 |
11:28:30 |
20251217159957545 |
| 13 |
1841.0 |
BATE |
17-Dec-2025 |
11:28:31 |
20251217159957547 |
| 168 |
1841.0 |
XLON |
17-Dec-2025 |
11:28:52 |
20251217159957583 |
| 168 |
1841.0 |
CHIX |
17-Dec-2025 |
11:28:52 |
20251217159957585 |
| 254 |
1841.5 |
XLON |
17-Dec-2025 |
11:31:03 |
20251217159958047 |
| 168 |
1841.5 |
XLON |
17-Dec-2025 |
11:31:03 |
20251217159958049 |
| 80 |
1841.5 |
XLON |
17-Dec-2025 |
11:31:03 |
20251217159958051 |
| 168 |
1841.5 |
XLON |
17-Dec-2025 |
11:31:04 |
20251217159958053 |
| 121 |
1841.5 |
XLON |
17-Dec-2025 |
11:31:04 |
20251217159958055 |
| 153 |
1841.0 |
CHIX |
17-Dec-2025 |
11:32:01 |
20251217159958177 |
| 29 |
1840.5 |
XLON |
17-Dec-2025 |
11:32:40 |
20251217159958317 |
| 168 |
1840.5 |
CHIX |
17-Dec-2025 |
11:32:40 |
20251217159958319 |
| 245 |
1841.5 |
XLON |
17-Dec-2025 |
11:37:27 |
20251217159959252 |
| 95 |
1841.5 |
CHIX |
17-Dec-2025 |
11:37:27 |
20251217159959254 |
| 23 |
1841.5 |
BATE |
17-Dec-2025 |
11:37:27 |
20251217159959256 |
| 591 |
1841.5 |
XLON |
17-Dec-2025 |
11:37:27 |
20251217159959258 |
| 634 |
1841.5 |
XLON |
17-Dec-2025 |
11:37:27 |
20251217159959268 |
| 91 |
1842.0 |
XLON |
17-Dec-2025 |
11:41:43 |
20251217159959925 |
| 73 |
1842.0 |
XLON |
17-Dec-2025 |
11:41:43 |
20251217159959927 |
| 531 |
1842.0 |
CHIX |
17-Dec-2025 |
11:41:43 |
20251217159959929 |
| 576 |
1842.0 |
XLON |
17-Dec-2025 |
11:41:43 |
20251217159959931 |
| 137 |
1842.0 |
XLON |
17-Dec-2025 |
11:41:43 |
20251217159959933 |
| 150 |
1841.5 |
CHIX |
17-Dec-2025 |
11:42:31 |
20251217159959977 |
| 1 |
1841.0 |
XLON |
17-Dec-2025 |
11:44:59 |
20251217159960580 |
| 168 |
1841.0 |
CHIX |
17-Dec-2025 |
11:44:59 |
20251217159960582 |
| 106 |
1841.5 |
BATE |
17-Dec-2025 |
11:45:43 |
20251217159960774 |
| 158 |
1841.5 |
CHIX |
17-Dec-2025 |
11:45:43 |
20251217159960776 |
| 314 |
1841.5 |
XLON |
17-Dec-2025 |
11:45:43 |
20251217159960778 |
| 130 |
1842.0 |
XLON |
17-Dec-2025 |
11:45:49 |
20251217159960784 |
| 38 |
1842.0 |
XLON |
17-Dec-2025 |
11:47:00 |
20251217159960880 |
| 168 |
1842.0 |
XLON |
17-Dec-2025 |
11:47:01 |
20251217159960882 |
| 43 |
1842.0 |
CHIX |
17-Dec-2025 |
11:47:01 |
20251217159960884 |
| 168 |
1841.0 |
XLON |
17-Dec-2025 |
11:48:16 |
20251217159961184 |
| 27 |
1841.0 |
BATE |
17-Dec-2025 |
11:48:16 |
20251217159961186 |
| 75 |
1841.0 |
BATE |
17-Dec-2025 |
11:48:16 |
20251217159961288 |
| 187 |
1841.0 |
CHIX |
17-Dec-2025 |
11:48:16 |
20251217159961290 |
| 571 |
1843.0 |
XLON |
17-Dec-2025 |
11:51:00 |
20251217159961666 |
| 430 |
1843.0 |
CHIX |
17-Dec-2025 |
11:51:00 |
20251217159961668 |
| 168 |
1843.0 |
XLON |
17-Dec-2025 |
11:51:00 |
20251217159961670 |
| 69 |
1843.0 |
CHIX |
17-Dec-2025 |
11:51:00 |
20251217159961672 |
| 770 |
1843.5 |
CHIX |
17-Dec-2025 |
11:55:10 |
20251217159965704 |
| 295 |
1843.5 |
CHIX |
17-Dec-2025 |
11:55:13 |
20251217159965726 |
| 168 |
1843.5 |
CHIX |
17-Dec-2025 |
11:55:14 |
20251217159965734 |
| 43 |
1843.5 |
BATE |
17-Dec-2025 |
11:55:14 |
20251217159965736 |
| 42 |
1843.0 |
CHIX |
17-Dec-2025 |
11:56:33 |
20251217159969272 |
| 257 |
1842.5 |
CHIX |
17-Dec-2025 |
11:56:50 |
20251217159969296 |
| 75 |
1842.5 |
BATE |
17-Dec-2025 |
11:56:50 |
20251217159969298 |
| 168 |
1842.5 |
XLON |
17-Dec-2025 |
11:56:50 |
20251217159969300 |
| 46 |
1842.0 |
CHIX |
17-Dec-2025 |
11:57:39 |
20251217159969393 |
| 127 |
1842.0 |
BATE |
17-Dec-2025 |
11:58:42 |
20251217159969858 |
| 470 |
1842.0 |
XLON |
17-Dec-2025 |
11:58:42 |
20251217159969860 |
| 108 |
1842.0 |
CHIX |
17-Dec-2025 |
11:58:50 |
20251217159969896 |
| 5 |
1841.5 |
XLON |
17-Dec-2025 |
11:59:10 |
20251217159969954 |
| 168 |
1841.5 |
CHIX |
17-Dec-2025 |
11:59:10 |
20251217159969956 |
| 160 |
1840.0 |
XLON |
17-Dec-2025 |
12:00:03 |
20251217159970176 |
| 384 |
1843.0 |
XLON |
17-Dec-2025 |
12:03:47 |
20251217159972317 |
| 1 |
1843.5 |
CHIX |
17-Dec-2025 |
12:04:07 |
20251217159972337 |
| 383 |
1843.5 |
XLON |
17-Dec-2025 |
12:04:08 |
20251217159972340 |
| 125 |
1843.5 |
BATE |
17-Dec-2025 |
12:04:08 |
20251217159972342 |
| 324 |
1843.5 |
CHIX |
17-Dec-2025 |
12:04:08 |
20251217159972344 |
| 153 |
1843.5 |
CHIX |
17-Dec-2025 |
12:05:16 |
20251217159973171 |
| 183 |
1843.5 |
XLON |
17-Dec-2025 |
12:05:16 |
20251217159973173 |
| 50 |
1845.5 |
BATE |
17-Dec-2025 |
12:08:07 |
20251217159974418 |
| 3 |
1845.5 |
BATE |
17-Dec-2025 |
12:08:07 |
20251217159974420 |
| 344 |
1846.5 |
CHIX |
17-Dec-2025 |
12:08:49 |
20251217159974656 |
| 797 |
1846.5 |
XLON |
17-Dec-2025 |
12:08:49 |
20251217159974658 |
| 123 |
1846.5 |
XLON |
17-Dec-2025 |
12:08:49 |
20251217159974660 |
| 685 |
1846.5 |
BATE |
17-Dec-2025 |
12:13:53 |
20251217159976490 |
| 209 |
1846.5 |
CHIX |
17-Dec-2025 |
12:13:53 |
20251217159976492 |
| 381 |
1846.5 |
XLON |
17-Dec-2025 |
12:13:53 |
20251217159976494 |
| 168 |
1845.5 |
XLON |
17-Dec-2025 |
12:14:23 |
20251217159976701 |
| 130 |
1845.5 |
XLON |
17-Dec-2025 |
12:14:23 |
20251217159976703 |
| 133 |
1845.0 |
XLON |
17-Dec-2025 |
12:15:15 |
20251217159976859 |
| 22 |
1845.0 |
XLON |
17-Dec-2025 |
12:15:15 |
20251217159976861 |
| 136 |
1845.0 |
XLON |
17-Dec-2025 |
12:18:22 |
20251217159977720 |
| 95 |
1845.0 |
XLON |
17-Dec-2025 |
12:18:22 |
20251217159977722 |
| 152 |
1845.0 |
BATE |
17-Dec-2025 |
12:18:22 |
20251217159977724 |
| 391 |
1845.0 |
CHIX |
17-Dec-2025 |
12:18:22 |
20251217159977726 |
| 740 |
1845.5 |
XLON |
17-Dec-2025 |
12:21:27 |
20251217159978390 |
| 17 |
1845.5 |
CHIX |
17-Dec-2025 |
12:21:27 |
20251217159978392 |
| 397 |
1845.5 |
CHIX |
17-Dec-2025 |
12:21:27 |
20251217159978494 |
| 149 |
1845.5 |
XLON |
17-Dec-2025 |
12:25:28 |
20251217159979469 |
| 186 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979539 |
| 373 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979541 |
| 81 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979543 |
| 106 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979545 |
| 91 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979547 |
| 74 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979549 |
| 56 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979551 |
| 26 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979553 |
| 168 |
1845.5 |
XLON |
17-Dec-2025 |
12:26:02 |
20251217159979555 |
| 168 |
1845.5 |
CHIX |
17-Dec-2025 |
12:26:02 |
20251217159979557 |
| 86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980915 |
| 86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980917 |
| 86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980919 |
| 86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980921 |
| 86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980923 |
| 86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980925 |
| 11 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980927 |
| 92 |
1846.5 |
XLON |
17-Dec-2025 |
12:31:52 |
20251217159980929 |
| 509 |
1847.5 |
CHIX |
17-Dec-2025 |
12:33:21 |
20251217159981514 |
| 464 |
1847.5 |
XLON |
17-Dec-2025 |
12:33:21 |
20251217159981516 |
| 274 |
1848.0 |
CHIX |
17-Dec-2025 |
12:33:27 |
20251217159981534 |
| 179 |
1848.0 |
XLON |
17-Dec-2025 |
12:33:27 |
20251217159981536 |
| 533 |
1849.5 |
CHIX |
17-Dec-2025 |
12:37:13 |
20251217159982826 |
| 260 |
1849.5 |
CHIX |
17-Dec-2025 |
12:37:13 |
20251217159982828 |
| 333 |
1849.5 |
XLON |
17-Dec-2025 |
12:37:13 |
20251217159982830 |
| 112 |
1849.5 |
XLON |
17-Dec-2025 |
12:37:14 |
20251217159982832 |
| 174 |
1850.0 |
BATE |
17-Dec-2025 |
12:42:40 |
20251217159983972 |
| 31 |
1850.0 |
CHIX |
17-Dec-2025 |
12:42:40 |
20251217159983974 |
| 339 |
1850.0 |
CHIX |
17-Dec-2025 |
12:42:40 |
20251217159983976 |
| 696 |
1850.0 |
XLON |
17-Dec-2025 |
12:42:40 |
20251217159983978 |
| 163 |
1850.0 |
XLON |
17-Dec-2025 |
12:42:40 |
20251217159983980 |
| 135 |
1849.0 |
XLON |
17-Dec-2025 |
12:42:48 |
20251217159983994 |
| 163 |
1847.0 |
XLON |
17-Dec-2025 |
12:44:23 |
20251217159984334 |
| 127 |
1847.5 |
CHIX |
17-Dec-2025 |
12:47:23 |
20251217159985120 |
| 299 |
1847.5 |
CHIX |
17-Dec-2025 |
12:47:23 |
20251217159985122 |
| 102 |
1847.5 |
BATE |
17-Dec-2025 |
12:47:23 |
20251217159985124 |
| 120 |
1847.5 |
BATE |
17-Dec-2025 |
12:47:23 |
20251217159985126 |
| 168 |
1847.5 |
XLON |
17-Dec-2025 |
12:47:23 |
20251217159985128 |
| 265 |
1847.5 |
CHIX |
17-Dec-2025 |
12:47:23 |
20251217159985130 |
| 104 |
1847.5 |
BATE |
17-Dec-2025 |
12:47:23 |
20251217159985132 |
| 33 |
1847.0 |
CHIX |
17-Dec-2025 |
12:48:00 |
20251217159985258 |
| 109 |
1847.0 |
XLON |
17-Dec-2025 |
12:48:00 |
20251217159985260 |
| 45 |
1846.5 |
XLON |
17-Dec-2025 |
12:48:35 |
20251217159985443 |
| 74 |
1846.0 |
XLON |
17-Dec-2025 |
12:49:01 |
20251217159985527 |
| 64 |
1846.0 |
XLON |
17-Dec-2025 |
12:49:01 |
20251217159985529 |
| 145 |
1845.0 |
XLON |
17-Dec-2025 |
12:49:08 |
20251217159985551 |
| 489 |
1846.0 |
XLON |
17-Dec-2025 |
12:52:58 |
20251217159986160 |
| 497 |
1846.0 |
CHIX |
17-Dec-2025 |
12:52:58 |
20251217159986162 |
| 299 |
1846.0 |
BATE |
17-Dec-2025 |
12:52:58 |
20251217159986164 |
| 114 |
1844.5 |
XLON |
17-Dec-2025 |
12:56:57 |
20251217159987053 |
| 99 |
1844.5 |
BATE |
17-Dec-2025 |
12:57:38 |
20251217159987291 |
| 824 |
1844.5 |
CHIX |
17-Dec-2025 |
12:57:38 |
20251217159987293 |
| 168 |
1845.0 |
XLON |
17-Dec-2025 |
12:59:23 |
20251217159987605 |
| 168 |
1845.0 |
XLON |
17-Dec-2025 |
12:59:23 |
20251217159987607 |
| 398 |
1846.0 |
CHIX |
17-Dec-2025 |
13:00:10 |
20251217159987871 |
| 140 |
1846.0 |
XLON |
17-Dec-2025 |
13:00:13 |
20251217159987879 |
| 41 |
1846.0 |
CHIX |
17-Dec-2025 |
13:01:16 |
20251217159988085 |
| 176 |
1846.0 |
XLON |
17-Dec-2025 |
13:01:16 |
20251217159988087 |
| 8 |
1846.0 |
XLON |
17-Dec-2025 |
13:04:09 |
20251217159988772 |
| 161 |
1846.0 |
XLON |
17-Dec-2025 |
13:04:09 |
20251217159988774 |
| 641 |
1846.0 |
XLON |
17-Dec-2025 |
13:04:09 |
20251217159988776 |
| 65 |
1846.0 |
BATE |
17-Dec-2025 |
13:04:09 |
20251217159988778 |
| 3 |
1846.0 |
BATE |
17-Dec-2025 |
13:04:09 |
20251217159988780 |
| 69 |
1846.0 |
BATE |
17-Dec-2025 |
13:04:09 |
20251217159988782 |
| 370 |
1846.0 |
BATE |
17-Dec-2025 |
13:04:09 |
20251217159988784 |
| 740 |
1847.5 |
XLON |
17-Dec-2025 |
13:08:18 |
20251217159989962 |
| 428 |
1847.5 |
CHIX |
17-Dec-2025 |
13:08:18 |
20251217159989964 |
| 140 |
1847.5 |
BATE |
17-Dec-2025 |
13:08:18 |
20251217159989966 |
| 436 |
1848.5 |
XLON |
17-Dec-2025 |
13:12:17 |
20251217159991133 |
| 816 |
1848.5 |
XLON |
17-Dec-2025 |
13:12:17 |
20251217159991135 |
| 50 |
1847.5 |
XLON |
17-Dec-2025 |
13:14:13 |
20251217159991674 |
| 196 |
1849.0 |
XLON |
17-Dec-2025 |
13:14:43 |
20251217159992145 |
| 366 |
1849.0 |
CHIX |
17-Dec-2025 |
13:14:43 |
20251217159992147 |
| 53 |
1849.0 |
BATE |
17-Dec-2025 |
13:14:43 |
20251217159992149 |
| 144 |
1848.0 |
XLON |
17-Dec-2025 |
13:16:35 |
20251217159992679 |
| 24 |
1848.0 |
XLON |
17-Dec-2025 |
13:16:35 |
20251217159992681 |
| 15 |
1848.0 |
XLON |
17-Dec-2025 |
13:16:52 |
20251217159992727 |
| 312 |
1847.5 |
XLON |
17-Dec-2025 |
13:16:58 |
20251217159992871 |
| 163 |
1847.5 |
CHIX |
17-Dec-2025 |
13:16:58 |
20251217159992873 |
| 131 |
1846.5 |
XLON |
17-Dec-2025 |
13:17:49 |
20251217159993052 |
| 13 |
1846.5 |
XLON |
17-Dec-2025 |
13:17:49 |
20251217159993054 |
| 76 |
1846.5 |
XLON |
17-Dec-2025 |
13:20:04 |
20251217159993895 |
| 331 |
1846.5 |
XLON |
17-Dec-2025 |
13:20:04 |
20251217159993897 |
| 168 |
1846.5 |
CHIX |
17-Dec-2025 |
13:20:04 |
20251217159993899 |
| 44 |
1846.5 |
XLON |
17-Dec-2025 |
13:20:04 |
20251217159993901 |
| 97 |
1845.5 |
CHIX |
17-Dec-2025 |
13:20:57 |
20251217159994185 |
| 13 |
1845.5 |
CHIX |
17-Dec-2025 |
13:20:57 |
20251217159994187 |
| 168 |
1845.5 |
XLON |
17-Dec-2025 |
13:20:57 |
20251217159994189 |
| 498 |
1848.0 |
CHIX |
17-Dec-2025 |
13:24:10 |
20251217159995084 |
| 515 |
1848.0 |
BATE |
17-Dec-2025 |
13:24:10 |
20251217159995086 |
| 354 |
1848.0 |
XLON |
17-Dec-2025 |
13:24:10 |
20251217159995088 |
| 168 |
1847.0 |
CHIX |
17-Dec-2025 |
13:27:09 |
20251217159995625 |
| 39 |
1847.0 |
XLON |
17-Dec-2025 |
13:27:09 |
20251217159995627 |
| 388 |
1846.5 |
XLON |
17-Dec-2025 |
13:27:16 |
20251217159995647 |
| 168 |
1846.5 |
XLON |
17-Dec-2025 |
13:28:01 |
20251217159995887 |
| 350 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996321 |
| 430 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996323 |
| 160 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996329 |
| 49 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996331 |
| 10 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996333 |
| 158 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996335 |
| 168 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:11 |
20251217159996457 |
| 29 |
1848.0 |
BATE |
17-Dec-2025 |
13:33:08 |
20251217159997456 |
| 168 |
1848.0 |
CHIX |
17-Dec-2025 |
13:33:08 |
20251217159997458 |
| 350 |
1848.0 |
CHIX |
17-Dec-2025 |
13:33:08 |
20251217159997460 |
| 35 |
1848.0 |
CHIX |
17-Dec-2025 |
13:33:08 |
20251217159997462 |
| 98 |
1848.0 |
BATE |
17-Dec-2025 |
13:33:08 |
20251217159997464 |
| 402 |
1848.0 |
CHIX |
17-Dec-2025 |
13:33:08 |
20251217159997466 |
| 168 |
1848.0 |
CHIX |
17-Dec-2025 |
13:33:08 |
20251217159997468 |
| 28 |
1848.0 |
BATE |
17-Dec-2025 |
13:33:08 |
20251217159997470 |
| 69 |
1847.5 |
XLON |
17-Dec-2025 |
13:33:54 |
20251217159997716 |
| 122 |
1847.5 |
XLON |
17-Dec-2025 |
13:33:54 |
20251217159997718 |
| 61 |
1847.0 |
CHIX |
17-Dec-2025 |
13:34:59 |
20251217159997826 |
| 168 |
1847.0 |
XLON |
17-Dec-2025 |
13:34:59 |
20251217159997828 |
| 168 |
1846.5 |
XLON |
17-Dec-2025 |
13:35:00 |
20251217159997830 |
| 47 |
1846.5 |
XLON |
17-Dec-2025 |
13:35:20 |
20251217159997978 |
| 168 |
1847.0 |
XLON |
17-Dec-2025 |
13:35:54 |
20251217159998074 |
| 5 |
1847.0 |
XLON |
17-Dec-2025 |
13:36:47 |
20251217159998289 |
| 198 |
1846.5 |
CHIX |
17-Dec-2025 |
13:37:03 |
20251217159998399 |
| 80 |
1846.5 |
BATE |
17-Dec-2025 |
13:37:03 |
20251217159998401 |
| 372 |
1846.5 |
XLON |
17-Dec-2025 |
13:38:22 |
20251217159998918 |
| 275 |
1846.0 |
CHIX |
17-Dec-2025 |
13:38:55 |
20251217159998998 |
| 242 |
1846.0 |
XLON |
17-Dec-2025 |
13:38:55 |
20251217159999000 |
| 78 |
1846.0 |
XLON |
17-Dec-2025 |
13:38:55 |
20251217159999002 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
13:39:08 |
20251217159999180 |
| 61 |
1846.0 |
XLON |
17-Dec-2025 |
13:39:08 |
20251217159999200 |
| 402 |
1847.0 |
CHIX |
17-Dec-2025 |
13:42:17 |
20251217160000348 |
| 592 |
1847.0 |
XLON |
17-Dec-2025 |
13:42:17 |
20251217160000350 |
| 227 |
1847.0 |
CHIX |
17-Dec-2025 |
13:42:17 |
20251217160000352 |
| 114 |
1847.0 |
BATE |
17-Dec-2025 |
13:42:17 |
20251217160000354 |
| 583 |
1847.0 |
XLON |
17-Dec-2025 |
13:45:51 |
20251217160001371 |
| 320 |
1847.0 |
BATE |
17-Dec-2025 |
13:45:51 |
20251217160001373 |
| 440 |
1847.0 |
XLON |
17-Dec-2025 |
13:45:51 |
20251217160001375 |
| 44 |
1846.0 |
XLON |
17-Dec-2025 |
13:46:45 |
20251217160001693 |
| 168 |
1845.5 |
XLON |
17-Dec-2025 |
13:47:12 |
20251217160001926 |
| 17 |
1845.5 |
CHIX |
17-Dec-2025 |
13:47:12 |
20251217160001928 |
| 45 |
1846.0 |
BATE |
17-Dec-2025 |
13:49:43 |
20251217160002885 |
| 464 |
1846.0 |
XLON |
17-Dec-2025 |
13:49:43 |
20251217160002887 |
| 417 |
1846.0 |
XLON |
17-Dec-2025 |
13:49:43 |
20251217160002889 |
| 146 |
1846.0 |
XLON |
17-Dec-2025 |
13:49:43 |
20251217160002891 |
| 22 |
1846.0 |
XLON |
17-Dec-2025 |
13:49:43 |
20251217160002893 |
| 98 |
1846.0 |
XLON |
17-Dec-2025 |
13:49:44 |
20251217160002895 |
| 43 |
1845.5 |
XLON |
17-Dec-2025 |
13:50:04 |
20251217160003091 |
| 168 |
1845.0 |
XLON |
17-Dec-2025 |
13:50:32 |
20251217160003345 |
| 27 |
1845.0 |
XLON |
17-Dec-2025 |
13:52:11 |
20251217160003730 |
| 308 |
1844.5 |
XLON |
17-Dec-2025 |
13:52:31 |
20251217160003774 |
| 344 |
1844.5 |
CHIX |
17-Dec-2025 |
13:52:31 |
20251217160003776 |
| 87 |
1844.5 |
BATE |
17-Dec-2025 |
13:52:31 |
20251217160003778 |
| 50 |
1844.0 |
XLON |
17-Dec-2025 |
13:53:14 |
20251217160004037 |
| 198 |
1846.5 |
BATE |
17-Dec-2025 |
13:56:04 |
20251217160004723 |
| 526 |
1846.5 |
XLON |
17-Dec-2025 |
13:56:11 |
20251217160004881 |
| 481 |
1846.5 |
XLON |
17-Dec-2025 |
13:56:11 |
20251217160004883 |
| 177 |
1846.5 |
BATE |
17-Dec-2025 |
13:56:11 |
20251217160004885 |
| 13 |
1846.5 |
XLON |
17-Dec-2025 |
13:56:13 |
20251217160004889 |
| 82 |
1846.5 |
XLON |
17-Dec-2025 |
13:56:13 |
20251217160004891 |
| 170 |
1846.5 |
XLON |
17-Dec-2025 |
13:58:12 |
20251217160005465 |
| 76 |
1846.5 |
XLON |
17-Dec-2025 |
13:58:14 |
20251217160005467 |
| 303 |
1847.0 |
XLON |
17-Dec-2025 |
13:59:07 |
20251217160006167 |
| 183 |
1847.0 |
XLON |
17-Dec-2025 |
13:59:07 |
20251217160006169 |
| 186 |
1847.0 |
CHIX |
17-Dec-2025 |
13:59:07 |
20251217160006171 |
| 92 |
1847.0 |
BATE |
17-Dec-2025 |
13:59:07 |
20251217160006173 |
| 11 |
1846.5 |
CHIX |
17-Dec-2025 |
14:00:00 |
20251217160006484 |
| 168 |
1846.5 |
XLON |
17-Dec-2025 |
14:00:00 |
20251217160006486 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
14:00:04 |
20251217160006493 |
| 56 |
1847.0 |
BATE |
17-Dec-2025 |
14:02:10 |
20251217160007227 |
| 123 |
1847.0 |
BATE |
17-Dec-2025 |
14:02:10 |
20251217160007229 |
| 123 |
1847.0 |
BATE |
17-Dec-2025 |
14:02:10 |
20251217160007231 |
| 45 |
1847.0 |
BATE |
17-Dec-2025 |
14:02:10 |
20251217160007233 |
| 116 |
1847.0 |
BATE |
17-Dec-2025 |
14:03:08 |
20251217160007389 |
| 513 |
1847.0 |
CHIX |
17-Dec-2025 |
14:03:11 |
20251217160007407 |
| 123 |
1847.0 |
BATE |
17-Dec-2025 |
14:03:11 |
20251217160007409 |
| 139 |
1847.0 |
XLON |
17-Dec-2025 |
14:03:11 |
20251217160007411 |
| 402 |
1847.5 |
CHIX |
17-Dec-2025 |
14:03:18 |
20251217160007425 |
| 16 |
1847.5 |
XLON |
17-Dec-2025 |
14:03:18 |
20251217160007527 |
| 26 |
1847.5 |
XLON |
17-Dec-2025 |
14:03:18 |
20251217160007529 |
| 168 |
1846.5 |
XLON |
17-Dec-2025 |
14:04:00 |
20251217160007854 |
| 58 |
1846.5 |
XLON |
17-Dec-2025 |
14:05:04 |
20251217160008010 |
| 168 |
1846.5 |
CHIX |
17-Dec-2025 |
14:05:45 |
20251217160008279 |
| 26 |
1846.5 |
BATE |
17-Dec-2025 |
14:05:45 |
20251217160008281 |
| 315 |
1846.5 |
XLON |
17-Dec-2025 |
14:05:45 |
20251217160008283 |
| 168 |
1847.0 |
XLON |
17-Dec-2025 |
14:06:12 |
20251217160008472 |
| 173 |
1847.0 |
XLON |
17-Dec-2025 |
14:06:16 |
20251217160008494 |
| 96 |
1847.0 |
CHIX |
17-Dec-2025 |
14:06:16 |
20251217160008496 |
| 168 |
1846.5 |
XLON |
17-Dec-2025 |
14:08:11 |
20251217160009652 |
| 15 |
1846.5 |
CHIX |
17-Dec-2025 |
14:08:11 |
20251217160009654 |
| 244 |
1847.0 |
XLON |
17-Dec-2025 |
14:09:16 |
20251217160009952 |
| 125 |
1847.0 |
XLON |
17-Dec-2025 |
14:09:16 |
20251217160009954 |
| 713 |
1847.0 |
XLON |
17-Dec-2025 |
14:09:16 |
20251217160009956 |
| 15 |
1846.5 |
BATE |
17-Dec-2025 |
14:09:16 |
20251217160009958 |
| 144 |
1846.5 |
BATE |
17-Dec-2025 |
14:09:16 |
20251217160009960 |
| 168 |
1845.5 |
XLON |
17-Dec-2025 |
14:10:00 |
20251217160010277 |
| 60 |
1845.5 |
XLON |
17-Dec-2025 |
14:10:00 |
20251217160010279 |
| 402 |
1845.0 |
CHIX |
17-Dec-2025 |
14:12:47 |
20251217160012086 |
| 115 |
1845.0 |
BATE |
17-Dec-2025 |
14:12:47 |
20251217160012088 |
| 115 |
1845.0 |
BATE |
17-Dec-2025 |
14:12:47 |
20251217160012090 |
| 402 |
1845.0 |
CHIX |
17-Dec-2025 |
14:12:47 |
20251217160012092 |
| 115 |
1845.0 |
BATE |
17-Dec-2025 |
14:12:47 |
20251217160012094 |
| 80 |
1845.0 |
CHIX |
17-Dec-2025 |
14:12:47 |
20251217160012096 |
| 168 |
1845.0 |
XLON |
17-Dec-2025 |
14:13:28 |
20251217160012508 |
| 398 |
1846.0 |
XLON |
17-Dec-2025 |
14:15:50 |
20251217160013822 |
| 212 |
1846.0 |
XLON |
17-Dec-2025 |
14:16:03 |
20251217160013904 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
14:17:04 |
20251217160014479 |
| 22 |
1846.0 |
XLON |
17-Dec-2025 |
14:17:04 |
20251217160014481 |
| 202 |
1845.0 |
XLON |
17-Dec-2025 |
14:17:41 |
20251217160014710 |
| 370 |
1845.0 |
CHIX |
17-Dec-2025 |
14:17:41 |
20251217160014712 |
| 101 |
1845.0 |
BATE |
17-Dec-2025 |
14:17:41 |
20251217160014714 |
| 166 |
1844.5 |
CHIX |
17-Dec-2025 |
14:18:19 |
20251217160014898 |
| 900 |
1845.0 |
XLON |
17-Dec-2025 |
14:20:52 |
20251217160016399 |
| 56 |
1845.0 |
XLON |
17-Dec-2025 |
14:20:52 |
20251217160016401 |
| 42 |
1845.0 |
CHIX |
17-Dec-2025 |
14:20:52 |
20251217160016503 |
| 314 |
1845.0 |
BATE |
17-Dec-2025 |
14:20:52 |
20251217160016505 |
| 168 |
1844.5 |
XLON |
17-Dec-2025 |
14:22:11 |
20251217160016905 |
| 56 |
1844.5 |
CHIX |
17-Dec-2025 |
14:22:11 |
20251217160016907 |
| 58 |
1845.0 |
CHIX |
17-Dec-2025 |
14:23:02 |
20251217160017175 |
| 336 |
1845.0 |
XLON |
17-Dec-2025 |
14:23:02 |
20251217160017177 |
| 168 |
1845.0 |
XLON |
17-Dec-2025 |
14:23:02 |
20251217160017179 |
| 112 |
1845.0 |
CHIX |
17-Dec-2025 |
14:23:02 |
20251217160017181 |
| 369 |
1845.5 |
XLON |
17-Dec-2025 |
14:24:32 |
20251217160017509 |
| 274 |
1845.5 |
CHIX |
17-Dec-2025 |
14:24:32 |
20251217160017511 |
| 141 |
1845.5 |
XLON |
17-Dec-2025 |
14:24:32 |
20251217160017513 |
| 166 |
1846.0 |
CHIX |
17-Dec-2025 |
14:25:23 |
20251217160017896 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
14:25:23 |
20251217160017998 |
| 168 |
1844.5 |
XLON |
17-Dec-2025 |
14:25:41 |
20251217160018038 |
| 88 |
1844.5 |
CHIX |
17-Dec-2025 |
14:25:41 |
20251217160018040 |
| 768 |
1846.0 |
XLON |
17-Dec-2025 |
14:28:35 |
20251217160019042 |
| 192 |
1846.0 |
XLON |
17-Dec-2025 |
14:28:35 |
20251217160019044 |
| 280 |
1845.5 |
XLON |
17-Dec-2025 |
14:28:36 |
20251217160019046 |
| 76 |
1845.5 |
BATE |
17-Dec-2025 |
14:28:36 |
20251217160019048 |
| 184 |
1845.5 |
CHIX |
17-Dec-2025 |
14:28:36 |
20251217160019050 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
14:29:07 |
20251217160019246 |
| 95 |
1846.0 |
XLON |
17-Dec-2025 |
14:29:14 |
20251217160019290 |
| 68 |
1846.0 |
CHIX |
17-Dec-2025 |
14:30:00 |
20251217160019632 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
14:30:00 |
20251217160019634 |
| 168 |
1845.0 |
CHIX |
17-Dec-2025 |
14:30:13 |
20251217160019892 |
| 91 |
1845.0 |
XLON |
17-Dec-2025 |
14:30:13 |
20251217160019894 |
| 144 |
1845.5 |
XLON |
17-Dec-2025 |
14:30:56 |
20251217160020406 |
| 136 |
1848.5 |
BATE |
17-Dec-2025 |
14:31:24 |
20251217160020538 |
| 271 |
1848.5 |
XLON |
17-Dec-2025 |
14:31:24 |
20251217160020540 |
| 38 |
1848.5 |
BATE |
17-Dec-2025 |
14:31:51 |
20251217160020770 |
| 63 |
1848.5 |
CHIX |
17-Dec-2025 |
14:31:51 |
20251217160020772 |
| 321 |
1848.5 |
XLON |
17-Dec-2025 |
14:31:51 |
20251217160020774 |
| 113 |
1847.0 |
BATE |
17-Dec-2025 |
14:31:53 |
20251217160020792 |
| 109 |
1847.0 |
CHIX |
17-Dec-2025 |
14:31:54 |
20251217160020794 |
| 51 |
1847.0 |
XLON |
17-Dec-2025 |
14:31:54 |
20251217160020796 |
| 157 |
1847.0 |
XLON |
17-Dec-2025 |
14:31:54 |
20251217160020798 |
| 59 |
1847.0 |
CHIX |
17-Dec-2025 |
14:31:54 |
20251217160020800 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
14:32:40 |
20251217160021122 |
| 81 |
1846.0 |
XLON |
17-Dec-2025 |
14:32:40 |
20251217160021126 |
| 50 |
1846.0 |
BATE |
17-Dec-2025 |
14:32:40 |
20251217160021128 |
| 45 |
1846.0 |
CHIX |
17-Dec-2025 |
14:32:40 |
20251217160021130 |
| 37 |
1846.0 |
XLON |
17-Dec-2025 |
14:32:40 |
20251217160021132 |
| 37 |
1846.0 |
CHIX |
17-Dec-2025 |
14:32:40 |
20251217160021134 |
| 51 |
1844.5 |
BATE |
17-Dec-2025 |
14:32:42 |
20251217160021172 |
| 118 |
1844.5 |
CHIX |
17-Dec-2025 |
14:32:42 |
20251217160021174 |
| 4 |
1844.5 |
CHIX |
17-Dec-2025 |
14:32:42 |
20251217160021176 |
| 82 |
1844.5 |
CHIX |
17-Dec-2025 |
14:32:42 |
20251217160021178 |
| 253 |
1844.5 |
XLON |
17-Dec-2025 |
14:32:44 |
20251217160021180 |
| 260 |
1845.0 |
XLON |
17-Dec-2025 |
14:33:43 |
20251217160021643 |
| 168 |
1845.0 |
XLON |
17-Dec-2025 |
14:33:43 |
20251217160021645 |
| 60 |
1845.0 |
XLON |
17-Dec-2025 |
14:33:45 |
20251217160021651 |
| 64 |
1845.0 |
CHIX |
17-Dec-2025 |
14:33:45 |
20251217160021653 |
| 104 |
1845.0 |
CHIX |
17-Dec-2025 |
14:33:45 |
20251217160021655 |
| 168 |
1845.5 |
XLON |
17-Dec-2025 |
14:34:03 |
20251217160021725 |
| 1 |
1845.5 |
XLON |
17-Dec-2025 |
14:34:03 |
20251217160021727 |
| 98 |
1845.5 |
XLON |
17-Dec-2025 |
14:34:03 |
20251217160021729 |
| 189 |
1844.5 |
XLON |
17-Dec-2025 |
14:34:43 |
20251217160021945 |
| 184 |
1844.5 |
CHIX |
17-Dec-2025 |
14:34:43 |
20251217160021947 |
| 116 |
1844.5 |
BATE |
17-Dec-2025 |
14:34:43 |
20251217160021949 |
| 75 |
1844.0 |
BATE |
17-Dec-2025 |
14:35:16 |
20251217160022100 |
| 132 |
1844.0 |
CHIX |
17-Dec-2025 |
14:35:16 |
20251217160022102 |
| 53 |
1844.0 |
CHIX |
17-Dec-2025 |
14:35:16 |
20251217160022104 |
| 207 |
1844.0 |
XLON |
17-Dec-2025 |
14:35:16 |
20251217160022106 |
| 200 |
1845.0 |
XLON |
17-Dec-2025 |
14:35:54 |
20251217160022373 |
| 66 |
1845.0 |
XLON |
17-Dec-2025 |
14:35:54 |
20251217160022375 |
| 114 |
1845.0 |
XLON |
17-Dec-2025 |
14:35:54 |
20251217160022377 |
| 231 |
1845.0 |
CHIX |
17-Dec-2025 |
14:35:54 |
20251217160022379 |
| 57 |
1845.0 |
CHIX |
17-Dec-2025 |
14:35:54 |
20251217160022381 |
| 40 |
1846.0 |
BATE |
17-Dec-2025 |
14:36:42 |
20251217160022957 |
| 340 |
1847.0 |
CHIX |
17-Dec-2025 |
14:37:05 |
20251217160023153 |
| 1 |
1847.0 |
CHIX |
17-Dec-2025 |
14:37:05 |
20251217160023155 |
| 66 |
1847.0 |
BATE |
17-Dec-2025 |
14:37:05 |
20251217160023157 |
| 375 |
1847.0 |
XLON |
17-Dec-2025 |
14:37:05 |
20251217160023159 |
| 47 |
1845.0 |
XLON |
17-Dec-2025 |
14:37:07 |
20251217160023175 |
| 168 |
1845.0 |
CHIX |
17-Dec-2025 |
14:37:07 |
20251217160023177 |
| 20 |
1845.5 |
XLON |
17-Dec-2025 |
14:37:54 |
20251217160023474 |
| 168 |
1845.5 |
CHIX |
17-Dec-2025 |
14:37:54 |
20251217160023476 |
| 58 |
1845.5 |
XLON |
17-Dec-2025 |
14:37:54 |
20251217160023478 |
| 168 |
1845.5 |
CHIX |
17-Dec-2025 |
14:37:54 |
20251217160023480 |
| 190 |
1844.5 |
XLON |
17-Dec-2025 |
14:38:01 |
20251217160023486 |
| 160 |
1844.5 |
CHIX |
17-Dec-2025 |
14:38:01 |
20251217160023488 |
| 72 |
1844.5 |
XLON |
17-Dec-2025 |
14:38:01 |
20251217160023490 |
| 115 |
1844.0 |
BATE |
17-Dec-2025 |
14:38:52 |
20251217160024111 |
| 100 |
1844.0 |
CHIX |
17-Dec-2025 |
14:38:52 |
20251217160024113 |
| 68 |
1844.0 |
CHIX |
17-Dec-2025 |
14:38:52 |
20251217160024115 |
| 30 |
1844.0 |
XLON |
17-Dec-2025 |
14:38:52 |
20251217160024117 |
| 153 |
1844.0 |
XLON |
17-Dec-2025 |
14:38:52 |
20251217160024119 |
| 144 |
1845.5 |
BATE |
17-Dec-2025 |
14:39:42 |
20251217160024430 |
| 432 |
1845.5 |
CHIX |
17-Dec-2025 |
14:39:42 |
20251217160024432 |
| 208 |
1845.5 |
XLON |
17-Dec-2025 |
14:39:42 |
20251217160024434 |
| 674 |
1845.5 |
XLON |
17-Dec-2025 |
14:40:45 |
20251217160024935 |
| 493 |
1845.5 |
XLON |
17-Dec-2025 |
14:40:45 |
20251217160024937 |
| 50 |
1845.5 |
XLON |
17-Dec-2025 |
14:40:45 |
20251217160024939 |
| 294 |
1846.5 |
XLON |
17-Dec-2025 |
14:42:15 |
20251217160025629 |
| 162 |
1846.5 |
XLON |
17-Dec-2025 |
14:42:15 |
20251217160025631 |
| 265 |
1846.0 |
CHIX |
17-Dec-2025 |
14:42:24 |
20251217160025663 |
| 1 |
1846.5 |
XLON |
17-Dec-2025 |
14:42:29 |
20251217160025673 |
| 168 |
1847.0 |
CHIX |
17-Dec-2025 |
14:42:55 |
20251217160025709 |
| 195 |
1847.0 |
XLON |
17-Dec-2025 |
14:42:55 |
20251217160025711 |
| 4 |
1847.0 |
XLON |
17-Dec-2025 |
14:42:55 |
20251217160025713 |
| 237 |
1846.5 |
XLON |
17-Dec-2025 |
14:43:31 |
20251217160026121 |
| 111 |
1846.5 |
XLON |
17-Dec-2025 |
14:43:41 |
20251217160026227 |
| 260 |
1846.5 |
XLON |
17-Dec-2025 |
14:43:46 |
20251217160026233 |
| 124 |
1846.5 |
XLON |
17-Dec-2025 |
14:43:58 |
20251217160026496 |
| 168 |
1845.5 |
XLON |
17-Dec-2025 |
14:44:01 |
20251217160026534 |
| 156 |
1845.5 |
XLON |
17-Dec-2025 |
14:44:01 |
20251217160026536 |
| 155 |
1845.0 |
CHIX |
17-Dec-2025 |
14:44:43 |
20251217160027025 |
| 168 |
1845.0 |
CHIX |
17-Dec-2025 |
14:44:43 |
20251217160027027 |
| 43 |
1845.0 |
XLON |
17-Dec-2025 |
14:44:43 |
20251217160027029 |
| 49 |
1845.0 |
CHIX |
17-Dec-2025 |
14:44:43 |
20251217160027031 |
| 87 |
1844.0 |
CHIX |
17-Dec-2025 |
14:44:58 |
20251217160027129 |
| 118 |
1844.0 |
CHIX |
17-Dec-2025 |
14:44:58 |
20251217160027131 |
| 103 |
1844.0 |
XLON |
17-Dec-2025 |
14:44:58 |
20251217160027133 |
| 389 |
1847.0 |
XLON |
17-Dec-2025 |
14:46:25 |
20251217160027785 |
| 144 |
1847.0 |
XLON |
17-Dec-2025 |
14:46:25 |
20251217160027787 |
| 168 |
1847.0 |
XLON |
17-Dec-2025 |
14:46:25 |
20251217160027789 |
| 168 |
1847.0 |
XLON |
17-Dec-2025 |
14:46:25 |
20251217160027791 |
| 329 |
1848.0 |
XLON |
17-Dec-2025 |
14:47:06 |
20251217160028076 |
| 177 |
1848.0 |
CHIX |
17-Dec-2025 |
14:47:06 |
20251217160028078 |
| 103 |
1848.0 |
BATE |
17-Dec-2025 |
14:47:06 |
20251217160028080 |
| 517 |
1848.5 |
CHIX |
17-Dec-2025 |
14:48:25 |
20251217160028629 |
| 136 |
1848.5 |
BATE |
17-Dec-2025 |
14:48:25 |
20251217160028631 |
| 280 |
1848.5 |
XLON |
17-Dec-2025 |
14:48:25 |
20251217160028633 |
| 105 |
1847.5 |
XLON |
17-Dec-2025 |
14:48:48 |
20251217160028841 |
| 24 |
1846.5 |
BATE |
17-Dec-2025 |
14:49:10 |
20251217160029115 |
| 164 |
1846.5 |
XLON |
17-Dec-2025 |
14:50:13 |
20251217160030294 |
| 3 |
1847.5 |
XLON |
17-Dec-2025 |
14:50:25 |
20251217160030310 |
| 58 |
1848.0 |
BATE |
17-Dec-2025 |
14:50:28 |
20251217160030392 |
| 111 |
1848.0 |
BATE |
17-Dec-2025 |
14:50:28 |
20251217160030394 |
| 54 |
1848.0 |
CHIX |
17-Dec-2025 |
14:50:28 |
20251217160030396 |
| 309 |
1848.0 |
CHIX |
17-Dec-2025 |
14:50:28 |
20251217160030398 |
| 708 |
1848.0 |
XLON |
17-Dec-2025 |
14:50:28 |
20251217160030400 |
| 218 |
1848.5 |
XLON |
17-Dec-2025 |
14:51:40 |
20251217160031297 |
| 462 |
1848.5 |
CHIX |
17-Dec-2025 |
14:51:40 |
20251217160031299 |
| 62 |
1848.5 |
XLON |
17-Dec-2025 |
14:51:40 |
20251217160031301 |
| 239 |
1847.5 |
XLON |
17-Dec-2025 |
14:52:15 |
20251217160031547 |
| 107 |
1847.5 |
CHIX |
17-Dec-2025 |
14:52:15 |
20251217160031549 |
| 48 |
1845.5 |
XLON |
17-Dec-2025 |
14:53:25 |
20251217160031967 |
| 132 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:24 |
20251217160032296 |
| 45 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:24 |
20251217160032298 |
| 80 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:29 |
20251217160032300 |
| 48 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:29 |
20251217160032302 |
| 80 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:29 |
20251217160032304 |
| 75 |
1846.5 |
BATE |
17-Dec-2025 |
14:54:29 |
20251217160032306 |
| 55 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:29 |
20251217160032308 |
| 484 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:29 |
20251217160032310 |
| 80 |
1846.5 |
BATE |
17-Dec-2025 |
14:54:29 |
20251217160032312 |
| 208 |
1847.0 |
XLON |
17-Dec-2025 |
14:54:43 |
20251217160032513 |
| 130 |
1846.5 |
CHIX |
17-Dec-2025 |
14:54:44 |
20251217160032525 |
| 245 |
1847.0 |
CHIX |
17-Dec-2025 |
14:55:37 |
20251217160032897 |
| 100 |
1847.0 |
CHIX |
17-Dec-2025 |
14:55:37 |
20251217160032899 |
| 235 |
1847.0 |
XLON |
17-Dec-2025 |
14:55:37 |
20251217160032901 |
| 156 |
1847.0 |
BATE |
17-Dec-2025 |
14:55:37 |
20251217160032903 |
| 50 |
1846.5 |
CHIX |
17-Dec-2025 |
14:55:39 |
20251217160032923 |
| 49 |
1846.5 |
CHIX |
17-Dec-2025 |
14:55:39 |
20251217160032925 |
| 168 |
1846.5 |
XLON |
17-Dec-2025 |
14:55:39 |
20251217160032927 |
| 61 |
1846.5 |
CHIX |
17-Dec-2025 |
14:55:39 |
20251217160032929 |
| 168 |
1847.0 |
CHIX |
17-Dec-2025 |
14:56:02 |
20251217160033158 |
| 198 |
1847.0 |
XLON |
17-Dec-2025 |
14:56:02 |
20251217160033160 |
| 1 |
1847.0 |
XLON |
17-Dec-2025 |
14:56:09 |
20251217160033406 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
14:56:42 |
20251217160033530 |
| 161 |
1846.0 |
XLON |
17-Dec-2025 |
14:56:42 |
20251217160033632 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
14:57:14 |
20251217160033805 |
| 168 |
1846.0 |
XLON |
17-Dec-2025 |
14:57:14 |
20251217160033807 |
| 1 |
1846.0 |
XLON |
17-Dec-2025 |
14:57:14 |
20251217160033809 |
| 53 |
1846.0 |
XLON |
17-Dec-2025 |
14:57:14 |
20251217160033811 |
| 187 |
1846.0 |
XLON |
17-Dec-2025 |
14:58:13 |
20251217160034100 |
| 125 |
1847.0 |
CHIX |
17-Dec-2025 |
14:58:18 |
20251217160034248 |
| 363 |
1847.0 |
XLON |
17-Dec-2025 |
14:58:18 |
20251217160034250 |
| 12 |
1846.5 |
BATE |
17-Dec-2025 |
14:58:45 |
20251217160034369 |
| 28 |
1846.5 |
CHIX |
17-Dec-2025 |
14:58:46 |
20251217160034374 |
| 140 |
1846.5 |
CHIX |
17-Dec-2025 |
14:58:53 |
20251217160034396 |
| 168 |
1846.5 |
XLON |
17-Dec-2025 |
14:58:53 |
20251217160034398 |
| 501 |
1846.5 |
XLON |
17-Dec-2025 |
15:00:19 |
20251217160035162 |
| 356 |
1846.5 |
XLON |
17-Dec-2025 |
15:00:19 |
20251217160035164 |
| 15 |
1846.5 |
XLON |
17-Dec-2025 |
15:00:25 |
20251217160035228 |
| 168 |
1846.5 |
XLON |
17-Dec-2025 |
15:00:25 |
20251217160035230 |
| 223 |
1845.5 |
XLON |
17-Dec-2025 |
15:01:08 |
20251217160035821 |
| 168 |
1845.5 |
CHIX |
17-Dec-2025 |
15:01:08 |
20251217160035823 |
| 68 |
1845.5 |
XLON |
17-Dec-2025 |
15:01:15 |
20251217160035841 |
| 158 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:06 |
20251217160036660 |
| 149 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:06 |
20251217160036662 |
| 600 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:06 |
20251217160036666 |
| 161 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:06 |
20251217160036668 |
| 168 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:06 |
20251217160036670 |
| 53 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:08 |
20251217160036688 |
| 267 |
1847.0 |
XLON |
17-Dec-2025 |
15:02:57 |
20251217160037168 |
| 168 |
1847.0 |
XLON |
17-Dec-2025 |
15:03:02 |
20251217160037222 |
| 21 |
1847.0 |
CHIX |
17-Dec-2025 |
15:03:02 |
20251217160037224 |
| 397 |
1847.5 |
CHIX |
17-Dec-2025 |
15:04:11 |
20251217160037793 |
| 2 |
1847.5 |
CHIX |
17-Dec-2025 |
15:04:11 |
20251217160037795 |
| 168 |
1847.5 |
XLON |
17-Dec-2025 |
15:04:11 |
20251217160037797 |
| 734 |
1847.5 |
XLON |
17-Dec-2025 |
15:04:11 |
20251217160037799 |
| 184 |
1847.0 |
XLON |
17-Dec-2025 |
15:05:04 |
20251217160038123 |
| 87 |
1847.0 |
BATE |
17-Dec-2025 |
15:05:04 |
20251217160038125 |
| 168 |
1847.0 |
XLON |
17-Dec-2025 |
15:05:05 |
20251217160038149 |
| 199 |
1847.0 |
XLON |
17-Dec-2025 |
15:05:20 |
20251217160038345 |
| 71 |
1847.0 |
XLON |
17-Dec-2025 |
15:05:20 |
20251217160038347 |
| 168 |
1847.0 |
CHIX |
17-Dec-2025 |
15:05:20 |
20251217160038349 |
| 129 |
1847.5 |
BATE |
17-Dec-2025 |
15:06:22 |
20251217160038847 |
| 264 |
1847.5 |
CHIX |
17-Dec-2025 |
15:06:22 |
20251217160038849 |
| 343 |
1847.5 |
XLON |
17-Dec-2025 |
15:06:22 |
20251217160038851 |
| 150 |
1847.0 |
CHIX |
17-Dec-2025 |
15:07:02 |
20251217160039187 |
| 192 |
1847.0 |
XLON |
17-Dec-2025 |
15:07:03 |
20251217160039216 |
| 168 |
1847.5 |
CHIX |
17-Dec-2025 |
15:07:24 |
20251217160039422 |
| 199 |
1847.5 |
XLON |
17-Dec-2025 |
15:07:25 |
20251217160039430 |
| 35 |
1847.5 |
CHIX |
17-Dec-2025 |
15:07:25 |
20251217160039432 |
| 168 |
1846.5 |
CHIX |
17-Dec-2025 |
15:07:48 |
20251217160039668 |
| 174 |
1846.5 |
XLON |
17-Dec-2025 |
15:07:49 |
20251217160039672 |
| 13 |
1846.5 |
BATE |
17-Dec-2025 |
15:07:49 |
20251217160039674 |
| 30 |
1845.5 |
BATE |
17-Dec-2025 |
15:08:27 |
20251217160039817 |
| 168 |
1845.5 |
XLON |
17-Dec-2025 |
15:08:28 |
20251217160039823 |
| 44 |
1845.5 |
CHIX |
17-Dec-2025 |
15:08:28 |
20251217160039825 |
| 138 |
1845.5 |
BATE |
17-Dec-2025 |
15:08:28 |
20251217160039827 |
| 780 |
1844.5 |
XLON |
17-Dec-2025 |
15:10:14 |
20251217160040690 |
| 238 |
1844.5 |
BATE |
17-Dec-2025 |
15:10:14 |
20251217160040692 |
| 479 |
1844.5 |
BATE |
17-Dec-2025 |
15:10:14 |
20251217160040694 |
| 155 |
1845.0 |
CHIX |
17-Dec-2025 |
15:11:08 |
20251217160040971 |
| 207 |
1845.0 |
XLON |
17-Dec-2025 |
15:11:08 |
20251217160040973 |
| 197 |
1844.5 |
XLON |
17-Dec-2025 |
15:11:32 |
20251217160041236 |
| 168 |
1844.5 |
XLON |
17-Dec-2025 |
15:11:32 |
20251217160041238 |
| 30 |
1844.5 |
XLON |
17-Dec-2025 |
15:11:33 |
20251217160041244 |
| 209 |
1844.5 |
XLON |
17-Dec-2025 |
15:12:00 |
20251217160041368 |
| 118 |
1844.5 |
CHIX |
17-Dec-2025 |
15:12:00 |
20251217160041372 |
| 242 |
1843.5 |
XLON |
17-Dec-2025 |
15:13:01 |
20251217160041818 |
| 144 |
1843.5 |
BATE |
17-Dec-2025 |
15:13:01 |
20251217160041820 |
| 68 |
1843.0 |
BATE |
17-Dec-2025 |
15:13:26 |
20251217160041984 |
| 104 |
1843.0 |
XLON |
17-Dec-2025 |
15:13:37 |
20251217160042106 |
| 64 |
1843.0 |
XLON |
17-Dec-2025 |
15:14:10 |
20251217160042235 |
| 168 |
1843.0 |
XLON |
17-Dec-2025 |
15:14:10 |
20251217160042237 |
| 7 |
1843.0 |
XLON |
17-Dec-2025 |
15:14:11 |
20251217160042257 |
| 40 |
1843.0 |
BATE |
17-Dec-2025 |
15:14:11 |
20251217160042259 |
| 62 |
1843.0 |
BATE |
17-Dec-2025 |
15:14:12 |
20251217160042267 |
| 138 |
1843.0 |
CHIX |
17-Dec-2025 |
15:14:12 |
20251217160042269 |
| 325 |
1843.0 |
XLON |
17-Dec-2025 |
15:14:12 |
20251217160042271 |
| 153 |
1843.0 |
CHIX |
17-Dec-2025 |
15:14:12 |
20251217160042273 |
| 32 |
1841.0 |
CHIX |
17-Dec-2025 |
15:14:38 |
20251217160042500 |
| 168 |
1841.0 |
XLON |
17-Dec-2025 |
15:14:38 |
20251217160042502 |
| 163 |
1841.0 |
XLON |
17-Dec-2025 |
15:14:38 |
20251217160042504 |
| 9 |
1840.0 |
XLON |
17-Dec-2025 |
15:14:57 |
20251217160042717 |
| 162 |
1840.0 |
XLON |
17-Dec-2025 |
15:14:57 |
20251217160042719 |
| 168 |
1840.0 |
CHIX |
17-Dec-2025 |
15:14:57 |
20251217160042721 |
| 47 |
1840.0 |
XLON |
17-Dec-2025 |
15:14:57 |
20251217160042723 |
| 120 |
1841.0 |
BATE |
17-Dec-2025 |
15:17:20 |
20251217160043599 |
| 29 |
1841.0 |
BATE |
17-Dec-2025 |
15:17:20 |
20251217160043601 |
| 55 |
1841.0 |
BATE |
17-Dec-2025 |
15:17:20 |
20251217160043603 |
| 168 |
1841.0 |
CHIX |
17-Dec-2025 |
15:17:20 |
20251217160043605 |
| 812 |
1841.0 |
XLON |
17-Dec-2025 |
15:17:20 |
20251217160043607 |
| 343 |
1841.0 |
XLON |
17-Dec-2025 |
15:17:20 |
20251217160043609 |
| 320 |
1840.0 |
XLON |
17-Dec-2025 |
15:18:14 |
20251217160043902 |
| 40 |
1840.0 |
CHIX |
17-Dec-2025 |
15:18:14 |
20251217160043904 |
| 40 |
1840.0 |
CHIX |
17-Dec-2025 |
15:18:14 |
20251217160043906 |
| 15 |
1840.0 |
BATE |
17-Dec-2025 |
15:18:14 |
20251217160043908 |
| 40 |
1840.0 |
CHIX |
17-Dec-2025 |
15:18:14 |
20251217160043910 |
| 98 |
1840.0 |
CHIX |
17-Dec-2025 |
15:18:14 |
20251217160043912 |
| 168 |
1840.0 |
XLON |
17-Dec-2025 |
15:18:14 |
20251217160043914 |
| 12 |
1839.5 |
BATE |
17-Dec-2025 |
15:18:48 |
20251217160044066 |
| 82 |
1839.5 |
CHIX |
17-Dec-2025 |
15:18:59 |
20251217160044206 |
| 183 |
1839.5 |
XLON |
17-Dec-2025 |
15:18:59 |
20251217160044208 |
| 86 |
1839.5 |
CHIX |
17-Dec-2025 |
15:18:59 |
20251217160044210 |
| 5 |
1839.0 |
CHIX |
17-Dec-2025 |
15:19:05 |
20251217160044240 |
| 71 |
1839.0 |
BATE |
17-Dec-2025 |
15:19:05 |
20251217160044242 |
| 129 |
1839.0 |
CHIX |
17-Dec-2025 |
15:19:05 |
20251217160044244 |
| 168 |
1839.0 |
XLON |
17-Dec-2025 |
15:19:05 |
20251217160044246 |
| 34 |
1839.0 |
CHIX |
17-Dec-2025 |
15:19:05 |
20251217160044248 |
| 16 |
1838.0 |
CHIX |
17-Dec-2025 |
15:20:17 |
20251217160044819 |
| 240 |
1838.0 |
XLON |
17-Dec-2025 |
15:20:23 |
20251217160044827 |
| 136 |
1838.0 |
XLON |
17-Dec-2025 |
15:20:23 |
20251217160044829 |
| 75 |
1839.5 |
BATE |
17-Dec-2025 |
15:20:57 |
20251217160045081 |
| 125 |
1839.5 |
CHIX |
17-Dec-2025 |
15:20:57 |
20251217160045083 |
| 344 |
1839.5 |
XLON |
17-Dec-2025 |
15:20:58 |
20251217160045091 |
| 111 |
1839.5 |
CHIX |
17-Dec-2025 |
15:20:58 |
20251217160045093 |
| 40 |
1839.5 |
CHIX |
17-Dec-2025 |
15:21:50 |
20251217160045498 |
| 63 |
1839.5 |
CHIX |
17-Dec-2025 |
15:21:50 |
20251217160045500 |
| 218 |
1839.5 |
XLON |
17-Dec-2025 |
15:21:50 |
20251217160045502 |
| 287 |
1839.5 |
XLON |
17-Dec-2025 |
15:22:26 |
20251217160045805 |
| 22 |
1839.0 |
BATE |
17-Dec-2025 |
15:22:30 |
20251217160045829 |
| 175 |
1839.0 |
CHIX |
17-Dec-2025 |
15:22:30 |
20251217160045831 |
| 336 |
1839.0 |
XLON |
17-Dec-2025 |
15:22:30 |
20251217160045833 |
| 20 |
1839.0 |
XLON |
17-Dec-2025 |
15:22:30 |
20251217160045835 |
| 177 |
1839.0 |
XLON |
17-Dec-2025 |
15:22:30 |
20251217160045837 |
| 20 |
1839.0 |
CHIX |
17-Dec-2025 |
15:23:37 |
20251217160046425 |
| 168 |
1839.0 |
XLON |
17-Dec-2025 |
15:23:37 |
20251217160046427 |
| 151 |
1838.5 |
BATE |
17-Dec-2025 |
15:23:42 |
20251217160046605 |
| 230 |
1838.5 |
XLON |
17-Dec-2025 |
15:24:06 |
20251217160046717 |
| 168 |
1838.5 |
CHIX |
17-Dec-2025 |
15:24:06 |
20251217160046719 |
| 168 |
1838.5 |
BATE |
17-Dec-2025 |
15:24:06 |
20251217160046721 |
| 37 |
1838.5 |
CHIX |
17-Dec-2025 |
15:24:06 |
20251217160046723 |
| 82 |
1839.5 |
CHIX |
17-Dec-2025 |
15:25:02 |
20251217160047233 |
| 300 |
1839.5 |
XLON |
17-Dec-2025 |
15:25:02 |
20251217160047235 |
| 27 |
1839.5 |
BATE |
17-Dec-2025 |
15:25:02 |
20251217160047237 |
| 5 |
1839.5 |
CHIX |
17-Dec-2025 |
15:25:02 |
20251217160047239 |
| 163 |
1839.5 |
CHIX |
17-Dec-2025 |
15:25:02 |
20251217160047241 |
| 542 |
1839.5 |
XLON |
17-Dec-2025 |
15:25:02 |
20251217160047243 |
| 426 |
1840.0 |
XLON |
17-Dec-2025 |
15:26:56 |
20251217160047938 |
| 564 |
1840.0 |
CHIX |
17-Dec-2025 |
15:26:56 |
20251217160047940 |
| 109 |
1840.0 |
BATE |
17-Dec-2025 |
15:26:56 |
20251217160047942 |
| 216 |
1839.5 |
XLON |
17-Dec-2025 |
15:27:20 |
20251217160048160 |
| 168 |
1839.5 |
XLON |
17-Dec-2025 |
15:28:04 |
20251217160048375 |
| 51 |
1841.0 |
BATE |
17-Dec-2025 |
15:29:39 |
20251217160048862 |
| 349 |
1841.0 |
CHIX |
17-Dec-2025 |
15:29:39 |
20251217160048864 |
| 1,102 |
1841.0 |
XLON |
17-Dec-2025 |
15:29:39 |
20251217160048866 |
| 359 |
1841.0 |
XLON |
17-Dec-2025 |
15:29:39 |
20251217160048868 |
| 37 |
1841.0 |
CHIX |
17-Dec-2025 |
15:29:39 |
20251217160048870 |
| 15 |
1841.0 |
XLON |
17-Dec-2025 |
15:29:39 |
20251217160048872 |
| 126 |
1841.5 |
XLON |
17-Dec-2025 |
15:30:27 |
20251217160049284 |
| 298 |
1841.5 |
CHIX |
17-Dec-2025 |
15:30:27 |
20251217160049286 |
| 139 |
1841.5 |
CHIX |
17-Dec-2025 |
15:30:47 |
20251217160049367 |
| 280 |
1841.5 |
XLON |
17-Dec-2025 |
15:30:47 |
20251217160049369 |
| 60 |
1841.5 |
CHIX |
17-Dec-2025 |
15:31:40 |
20251217160049744 |
| 499 |
1842.0 |
XLON |
17-Dec-2025 |
15:32:36 |
20251217160050182 |
| 492 |
1842.0 |
XLON |
17-Dec-2025 |
15:32:36 |
20251217160050184 |
| 45 |
1842.0 |
CHIX |
17-Dec-2025 |
15:32:36 |
20251217160050186 |
| 33 |
1842.0 |
CHIX |
17-Dec-2025 |
15:32:36 |
20251217160050188 |
| 21 |
1842.0 |
BATE |
17-Dec-2025 |
15:32:42 |
20251217160050220 |
| 27 |
1842.0 |
BATE |
17-Dec-2025 |
15:32:42 |
20251217160050222 |
| 82 |
1842.0 |
CHIX |
17-Dec-2025 |
15:32:43 |
20251217160050226 |
| 49 |
1842.0 |
CHIX |
17-Dec-2025 |
15:32:43 |
20251217160050228 |
| 345 |
1842.0 |
XLON |
17-Dec-2025 |
15:32:43 |
20251217160050230 |
| 584 |
1841.5 |
XLON |
17-Dec-2025 |
15:34:15 |
20251217160050926 |
| 30 |
1842.0 |
XLON |
17-Dec-2025 |
15:34:18 |
20251217160050954 |
| 234 |
1842.0 |
XLON |
17-Dec-2025 |
15:34:18 |
20251217160050956 |
| 134 |
1842.0 |
XLON |
17-Dec-2025 |
15:34:18 |
20251217160050958 |
| 172 |
1842.0 |
CHIX |
17-Dec-2025 |
15:34:18 |
20251217160050960 |
| 115 |
1842.0 |
XLON |
17-Dec-2025 |
15:34:18 |
20251217160050962 |
| 180 |
1842.0 |
XLON |
17-Dec-2025 |
15:35:22 |
20251217160051498 |
| 65 |
1842.0 |
XLON |
17-Dec-2025 |
15:35:22 |
20251217160051500 |
| 168 |
1842.0 |
XLON |
17-Dec-2025 |
15:35:22 |
20251217160051502 |
| 12 |
1841.5 |
CHIX |
17-Dec-2025 |
15:35:37 |
20251217160051700 |
| 155 |
1841.5 |
CHIX |
17-Dec-2025 |
15:35:37 |
20251217160051702 |
| 207 |
1841.5 |
XLON |
17-Dec-2025 |
15:35:37 |
20251217160051704 |
| 98 |
1842.0 |
CHIX |
17-Dec-2025 |
15:36:25 |
20251217160052127 |
| 102 |
1842.0 |
BATE |
17-Dec-2025 |
15:36:25 |
20251217160052129 |
| 70 |
1842.0 |
CHIX |
17-Dec-2025 |
15:36:25 |
20251217160052131 |
| 538 |
1842.0 |
XLON |
17-Dec-2025 |
15:36:25 |
20251217160052133 |
| 46 |
1841.5 |
XLON |
17-Dec-2025 |
15:36:45 |
20251217160052287 |
| 715 |
1842.5 |
XLON |
17-Dec-2025 |
15:38:12 |
20251217160053218 |
| 182 |
1842.5 |
XLON |
17-Dec-2025 |
15:38:12 |
20251217160053220 |
| 166 |
1842.5 |
XLON |
17-Dec-2025 |
15:38:12 |
20251217160053222 |
| 121 |
1842.5 |
CHIX |
17-Dec-2025 |
15:38:12 |
20251217160053224 |
| 109 |
1842.5 |
CHIX |
17-Dec-2025 |
15:38:12 |
20251217160053226 |
| 87 |
1842.5 |
CHIX |
17-Dec-2025 |
15:38:12 |
20251217160053228 |
| 129 |
1842.5 |
XLON |
17-Dec-2025 |
15:38:12 |
20251217160053230 |
| 85 |
1842.5 |
XLON |
17-Dec-2025 |
15:38:12 |
20251217160053232 |
| 203 |
1843.0 |
CHIX |
17-Dec-2025 |
15:40:09 |
20251217160053946 |
| 2 |
1843.0 |
BATE |
17-Dec-2025 |
15:40:09 |
20251217160053948 |
| 538 |
1843.0 |
XLON |
17-Dec-2025 |
15:40:09 |
20251217160053950 |
| 226 |
1843.0 |
BATE |
17-Dec-2025 |
15:40:09 |
20251217160053952 |
| 167 |
1843.0 |
BATE |
17-Dec-2025 |
15:40:09 |
20251217160053954 |
| 42 |
1843.0 |
CHIX |
17-Dec-2025 |
15:40:09 |
20251217160053956 |
| 45 |
1842.5 |
CHIX |
17-Dec-2025 |
15:40:52 |
20251217160054308 |
| 89 |
1842.5 |
XLON |
17-Dec-2025 |
15:41:07 |
20251217160054531 |
| 354 |
1842.5 |
XLON |
17-Dec-2025 |
15:41:07 |
20251217160054533 |
| 201 |
1842.5 |
XLON |
17-Dec-2025 |
15:41:20 |
20251217160054577 |
| 105 |
1842.5 |
XLON |
17-Dec-2025 |
15:41:30 |
20251217160054627 |
| 174 |
1842.0 |
BATE |
17-Dec-2025 |
15:41:30 |
20251217160054631 |
| 102 |
1842.0 |
XLON |
17-Dec-2025 |
15:41:30 |
20251217160054633 |
| 168 |
1842.0 |
XLON |
17-Dec-2025 |
15:41:37 |
20251217160054770 |
| 280 |
1841.5 |
XLON |
17-Dec-2025 |
15:42:01 |
20251217160055059 |
| 84 |
1841.5 |
CHIX |
17-Dec-2025 |
15:42:01 |
20251217160055061 |
| 176 |
1841.0 |
XLON |
17-Dec-2025 |
15:42:41 |
20251217160055442 |
| 57 |
1841.0 |
CHIX |
17-Dec-2025 |
15:42:57 |
20251217160055508 |
| 177 |
1841.0 |
XLON |
17-Dec-2025 |
15:42:57 |
20251217160055510 |
| 168 |
1840.5 |
XLON |
17-Dec-2025 |
15:42:58 |
20251217160055512 |
| 168 |
1840.5 |
XLON |
17-Dec-2025 |
15:42:58 |
20251217160055514 |
| 63 |
1840.5 |
XLON |
17-Dec-2025 |
15:43:04 |
20251217160055538 |
| 52 |
1840.0 |
BATE |
17-Dec-2025 |
15:43:54 |
20251217160055874 |
| 214 |
1840.0 |
CHIX |
17-Dec-2025 |
15:43:54 |
20251217160055876 |
| 168 |
1840.0 |
XLON |
17-Dec-2025 |
15:43:54 |
20251217160055978 |
| 2 |
1838.5 |
BATE |
17-Dec-2025 |
15:44:47 |
20251217160056305 |
| 246 |
1839.0 |
CHIX |
17-Dec-2025 |
15:45:19 |
20251217160056661 |
| 738 |
1839.0 |
XLON |
17-Dec-2025 |
15:45:19 |
20251217160056663 |
| 2 |
1839.0 |
CHIX |
17-Dec-2025 |
15:45:19 |
20251217160056665 |
| 415 |
1839.0 |
XLON |
17-Dec-2025 |
15:45:19 |
20251217160056667 |
| 166 |
1839.0 |
CHIX |
17-Dec-2025 |
15:45:19 |
20251217160056669 |
| 45 |
1838.0 |
XLON |
17-Dec-2025 |
15:45:30 |
20251217160056743 |
| 139 |
1840.0 |
XLON |
17-Dec-2025 |
15:48:33 |
20251217160058156 |
| 1,612 |
1840.0 |
XLON |
17-Dec-2025 |
15:48:42 |
20251217160058180 |
| 170 |
1840.0 |
XLON |
17-Dec-2025 |
15:48:42 |
20251217160058182 |
| 326 |
1840.0 |
XLON |
17-Dec-2025 |
15:48:42 |
20251217160058184 |
| 127 |
1840.0 |
XLON |
17-Dec-2025 |
15:48:42 |
20251217160058186 |
| 197 |
1839.5 |
XLON |
17-Dec-2025 |
15:50:04 |
20251217160058720 |
| 3 |
1839.5 |
XLON |
17-Dec-2025 |
15:50:04 |
20251217160058722 |
| 9 |
1839.5 |
BATE |
17-Dec-2025 |
15:50:04 |
20251217160058724 |
| 168 |
1839.5 |
XLON |
17-Dec-2025 |
15:50:06 |
20251217160058728 |
| 98 |
1840.0 |
CHIX |
17-Dec-2025 |
15:51:02 |
20251217160059088 |
| 191 |
1840.0 |
BATE |
17-Dec-2025 |
15:51:02 |
20251217160059090 |
| 565 |
1840.0 |
XLON |
17-Dec-2025 |
15:51:02 |
20251217160059092 |
| 367 |
1840.0 |
XLON |
17-Dec-2025 |
15:51:02 |
20251217160059094 |
| 168 |
1840.5 |
XLON |
17-Dec-2025 |
15:51:41 |
20251217160059371 |
| 168 |
1840.5 |
XLON |
17-Dec-2025 |
15:51:44 |
20251217160059388 |
| 51 |
1840.5 |
XLON |
17-Dec-2025 |
15:51:48 |
20251217160059398 |
| 282 |
1840.0 |
XLON |
17-Dec-2025 |
15:51:58 |
20251217160059427 |
| 150 |
1840.0 |
CHIX |
17-Dec-2025 |
15:51:58 |
20251217160059429 |
| 47 |
1839.5 |
XLON |
17-Dec-2025 |
15:52:07 |
20251217160059488 |
| 289 |
1839.5 |
XLON |
17-Dec-2025 |
15:52:09 |
20251217160059513 |
| 12 |
1839.5 |
CHIX |
17-Dec-2025 |
15:52:09 |
20251217160059515 |
| 58 |
1839.5 |
XLON |
17-Dec-2025 |
15:52:24 |
20251217160059665 |
| 113 |
1839.5 |
BATE |
17-Dec-2025 |
15:53:17 |
20251217160060102 |
| 261 |
1839.5 |
CHIX |
17-Dec-2025 |
15:53:17 |
20251217160060104 |
| 457 |
1839.5 |
XLON |
17-Dec-2025 |
15:53:17 |
20251217160060106 |
| 186 |
1839.5 |
XLON |
17-Dec-2025 |
15:53:45 |
20251217160060168 |
| 49 |
1839.5 |
XLON |
17-Dec-2025 |
15:54:13 |
20251217160060451 |
| 168 |
1839.5 |
XLON |
17-Dec-2025 |
15:54:42 |
20251217160060705 |
| 323 |
1839.5 |
XLON |
17-Dec-2025 |
15:54:59 |
20251217160060751 |
| 186 |
1839.5 |
XLON |
17-Dec-2025 |
15:54:59 |
20251217160060753 |
| 533 |
1839.5 |
XLON |
17-Dec-2025 |
15:54:59 |
20251217160060755 |
| 168 |
1839.5 |
XLON |
17-Dec-2025 |
15:55:00 |
20251217160060773 |
| 48 |
1839.5 |
CHIX |
17-Dec-2025 |
15:55:00 |
20251217160060775 |
| 244 |
1840.0 |
CHIX |
17-Dec-2025 |
15:56:22 |
20251217160061261 |
| 20 |
1840.0 |
BATE |
17-Dec-2025 |
15:56:22 |
20251217160061263 |
| 4 |
1840.0 |
CHIX |
17-Dec-2025 |
15:56:22 |
20251217160061265 |
| 502 |
1840.0 |
XLON |
17-Dec-2025 |
15:56:22 |
20251217160061267 |
| 107 |
1840.0 |
XLON |
17-Dec-2025 |
15:56:22 |
20251217160061269 |
| 168 |
1839.5 |
BATE |
17-Dec-2025 |
15:57:00 |
20251217160061533 |
| 68 |
1839.5 |
CHIX |
17-Dec-2025 |
15:57:00 |
20251217160061535 |
| 168 |
1839.5 |
XLON |
17-Dec-2025 |
15:57:00 |
20251217160061537 |
| 251 |
1839.0 |
XLON |
17-Dec-2025 |
15:57:12 |
20251217160061589 |
| 53 |
1839.0 |
XLON |
17-Dec-2025 |
15:57:12 |
20251217160061591 |
| 168 |
1839.0 |
XLON |
17-Dec-2025 |
15:57:12 |
20251217160061593 |
| 168 |
1836.5 |
BATE |
17-Dec-2025 |
15:57:54 |
20251217160061804 |
| 62 |
1836.5 |
XLON |
17-Dec-2025 |
15:57:54 |
20251217160061806 |
| 168 |
1836.5 |
XLON |
17-Dec-2025 |
15:57:54 |
20251217160061808 |
| 21 |
1836.5 |
CHIX |
17-Dec-2025 |
15:57:54 |
20251217160061810 |
| 81 |
1835.0 |
BATE |
17-Dec-2025 |
15:58:32 |
20251217160062131 |
| 34 |
1835.0 |
CHIX |
17-Dec-2025 |
15:58:32 |
20251217160062133 |
| 34 |
1835.0 |
CHIX |
17-Dec-2025 |
15:58:32 |
20251217160062135 |
| 34 |
1835.0 |
CHIX |
17-Dec-2025 |
15:58:32 |
20251217160062137 |
| 166 |
1835.0 |
XLON |
17-Dec-2025 |
15:58:32 |
20251217160062139 |
| 73 |
1835.0 |
XLON |
17-Dec-2025 |
15:58:32 |
20251217160062141 |
| 526 |
1835.5 |
XLON |
17-Dec-2025 |
15:59:33 |
20251217160062542 |
| 758 |
1835.5 |
XLON |
17-Dec-2025 |
15:59:33 |
20251217160062544 |
| 219 |
1832.5 |
XLON |
17-Dec-2025 |
16:00:17 |
20251217160062877 |
| 41 |
1832.5 |
BATE |
17-Dec-2025 |
16:00:17 |
20251217160062879 |
| 182 |
1832.5 |
CHIX |
17-Dec-2025 |
16:00:17 |
20251217160062881 |
| 437 |
1832.0 |
XLON |
17-Dec-2025 |
16:01:35 |
20251217160063527 |
| 127 |
1832.0 |
BATE |
17-Dec-2025 |
16:01:35 |
20251217160063529 |
| 482 |
1832.0 |
BATE |
17-Dec-2025 |
16:01:35 |
20251217160063531 |
| 373 |
1832.0 |
BATE |
17-Dec-2025 |
16:01:35 |
20251217160063633 |
| 752 |
1833.0 |
XLON |
17-Dec-2025 |
16:03:10 |
20251217160064556 |
| 660 |
1833.0 |
XLON |
17-Dec-2025 |
16:03:37 |
20251217160064830 |
| 13 |
1833.0 |
BATE |
17-Dec-2025 |
16:03:41 |
20251217160064832 |
| 145 |
1833.0 |
CHIX |
17-Dec-2025 |
16:03:41 |
20251217160064834 |
| 168 |
1833.0 |
CHIX |
17-Dec-2025 |
16:03:42 |
20251217160064836 |
| 168 |
1833.5 |
XLON |
17-Dec-2025 |
16:03:44 |
20251217160064838 |
| 60 |
1833.5 |
XLON |
17-Dec-2025 |
16:03:44 |
20251217160064840 |
| 264 |
1833.5 |
XLON |
17-Dec-2025 |
16:04:15 |
20251217160064968 |
| 45 |
1833.5 |
XLON |
17-Dec-2025 |
16:04:15 |
20251217160064970 |
| 167 |
1833.5 |
XLON |
17-Dec-2025 |
16:04:16 |
20251217160064976 |
| 70 |
1834.0 |
BATE |
17-Dec-2025 |
16:05:57 |
20251217160065802 |
| 145 |
1834.0 |
BATE |
17-Dec-2025 |
16:05:57 |
20251217160065804 |
| 963 |
1834.0 |
CHIX |
17-Dec-2025 |
16:05:57 |
20251217160065806 |
| 249 |
1834.0 |
XLON |
17-Dec-2025 |
16:05:57 |
20251217160065808 |
| 15 |
1834.0 |
XLON |
17-Dec-2025 |
16:05:57 |
20251217160065810 |
| 50 |
1833.5 |
BATE |
17-Dec-2025 |
16:07:05 |
20251217160066235 |
| 168 |
1833.5 |
CHIX |
17-Dec-2025 |
16:07:05 |
20251217160066237 |
| 264 |
1833.5 |
XLON |
17-Dec-2025 |
16:07:05 |
20251217160066239 |
| 168 |
1833.0 |
XLON |
17-Dec-2025 |
16:07:13 |
20251217160066382 |
| 238 |
1833.0 |
XLON |
17-Dec-2025 |
16:07:15 |
20251217160066384 |
| 60 |
1833.0 |
CHIX |
17-Dec-2025 |
16:07:15 |
20251217160066386 |
| 88 |
1833.0 |
BATE |
17-Dec-2025 |
16:07:15 |
20251217160066390 |
| 112 |
1833.0 |
CHIX |
17-Dec-2025 |
16:07:15 |
20251217160066392 |
| 193 |
1833.0 |
XLON |
17-Dec-2025 |
16:07:15 |
20251217160066394 |
| 58 |
1833.0 |
XLON |
17-Dec-2025 |
16:07:16 |
20251217160066402 |
| 12 |
1834.0 |
BATE |
17-Dec-2025 |
16:08:49 |
20251217160067013 |
| 151 |
1834.0 |
BATE |
17-Dec-2025 |
16:08:49 |
20251217160067021 |
| 20 |
1834.0 |
BATE |
17-Dec-2025 |
16:08:50 |
20251217160067024 |
| 129 |
1834.0 |
BATE |
17-Dec-2025 |
16:08:50 |
20251217160067026 |
| 798 |
1834.0 |
XLON |
17-Dec-2025 |
16:08:50 |
20251217160067028 |
| 191 |
1834.0 |
XLON |
17-Dec-2025 |
16:08:54 |
20251217160067049 |
| 47 |
1834.0 |
XLON |
17-Dec-2025 |
16:08:54 |
20251217160067051 |
| 84 |
1834.5 |
BATE |
17-Dec-2025 |
16:09:19 |
20251217160067168 |
| 177 |
1834.5 |
CHIX |
17-Dec-2025 |
16:09:22 |
20251217160067293 |
| 168 |
1834.5 |
XLON |
17-Dec-2025 |
16:09:22 |
20251217160067295 |
| 71 |
1834.5 |
XLON |
17-Dec-2025 |
16:09:23 |
20251217160067303 |
| 57 |
1834.0 |
BATE |
17-Dec-2025 |
16:10:02 |
20251217160067440 |
| 10 |
1834.0 |
CHIX |
17-Dec-2025 |
16:10:02 |
20251217160067442 |
| 158 |
1834.0 |
CHIX |
17-Dec-2025 |
16:10:02 |
20251217160067444 |
| 210 |
1834.0 |
XLON |
17-Dec-2025 |
16:10:02 |
20251217160067446 |
| 84 |
1833.5 |
BATE |
17-Dec-2025 |
16:10:52 |
20251217160067684 |
| 243 |
1833.5 |
CHIX |
17-Dec-2025 |
16:10:52 |
20251217160067686 |
| 48 |
1833.5 |
XLON |
17-Dec-2025 |
16:10:52 |
20251217160067688 |
| 130 |
1833.5 |
XLON |
17-Dec-2025 |
16:10:52 |
20251217160067690 |
| 7 |
1833.0 |
BATE |
17-Dec-2025 |
16:10:52 |
20251217160067692 |
| 30 |
1833.0 |
BATE |
17-Dec-2025 |
16:10:52 |
20251217160067694 |
| 1 |
1834.0 |
BATE |
17-Dec-2025 |
16:11:15 |
20251217160067935 |
| 168 |
1834.0 |
XLON |
17-Dec-2025 |
16:11:15 |
20251217160067937 |
| 34 |
1834.0 |
XLON |
17-Dec-2025 |
16:11:15 |
20251217160067939 |
| 168 |
1834.0 |
CHIX |
17-Dec-2025 |
16:11:15 |
20251217160067941 |
| 53 |
1833.5 |
XLON |
17-Dec-2025 |
16:11:38 |
20251217160068006 |
| 117 |
1833.5 |
BATE |
17-Dec-2025 |
16:12:08 |
20251217160068076 |
| 150 |
1833.5 |
XLON |
17-Dec-2025 |
16:12:08 |
20251217160068078 |
| 156 |
1833.5 |
XLON |
17-Dec-2025 |
16:12:08 |
20251217160068180 |
| 2 |
1833.0 |
BATE |
17-Dec-2025 |
16:12:09 |
20251217160068182 |
| 36 |
1833.0 |
BATE |
17-Dec-2025 |
16:12:09 |
20251217160068184 |
| 271 |
1833.0 |
XLON |
17-Dec-2025 |
16:12:22 |
20251217160068315 |
| 168 |
1833.0 |
CHIX |
17-Dec-2025 |
16:12:22 |
20251217160068317 |
| 121 |
1833.5 |
CHIX |
17-Dec-2025 |
16:12:32 |
20251217160068373 |
| 79 |
1833.5 |
BATE |
17-Dec-2025 |
16:12:32 |
20251217160068375 |
| 47 |
1833.5 |
CHIX |
17-Dec-2025 |
16:12:32 |
20251217160068377 |
| 103 |
1833.5 |
XLON |
17-Dec-2025 |
16:12:32 |
20251217160068379 |
| 65 |
1833.5 |
XLON |
17-Dec-2025 |
16:12:32 |
20251217160068381 |
| 88 |
1833.0 |
BATE |
17-Dec-2025 |
16:12:52 |
20251217160068554 |
| 47 |
1833.0 |
CHIX |
17-Dec-2025 |
16:12:52 |
20251217160068556 |
| 164 |
1833.0 |
CHIX |
17-Dec-2025 |
16:12:52 |
20251217160068558 |
| 83 |
1833.0 |
XLON |
17-Dec-2025 |
16:13:03 |
20251217160068599 |
| 53 |
1833.0 |
CHIX |
17-Dec-2025 |
16:13:05 |
20251217160068629 |
| 42 |
1833.0 |
XLON |
17-Dec-2025 |
16:13:05 |
20251217160068631 |
| 136 |
1833.0 |
XLON |
17-Dec-2025 |
16:14:18 |
20251217160069028 |
| 577 |
1833.0 |
XLON |
17-Dec-2025 |
16:14:18 |
20251217160069030 |
| 438 |
1833.0 |
XLON |
17-Dec-2025 |
16:14:18 |
20251217160069032 |
| 221 |
1833.0 |
BATE |
17-Dec-2025 |
16:14:18 |
20251217160069134 |
| 95 |
1834.0 |
BATE |
17-Dec-2025 |
16:15:36 |
20251217160069831 |
| 308 |
1834.0 |
CHIX |
17-Dec-2025 |
16:15:36 |
20251217160069833 |
| 308 |
1834.0 |
CHIX |
17-Dec-2025 |
16:15:36 |
20251217160069835 |
| 95 |
1834.0 |
BATE |
17-Dec-2025 |
16:15:36 |
20251217160069837 |
| 291 |
1834.0 |
CHIX |
17-Dec-2025 |
16:15:36 |
20251217160069839 |
| 95 |
1833.5 |
XLON |
17-Dec-2025 |
16:15:56 |
20251217160069938 |
| 168 |
1833.0 |
CHIX |
17-Dec-2025 |
16:15:58 |
20251217160069941 |
| 84 |
1833.0 |
XLON |
17-Dec-2025 |
16:15:58 |
20251217160069943 |
| 101 |
1832.5 |
XLON |
17-Dec-2025 |
16:16:25 |
20251217160070160 |
| 140 |
1832.5 |
XLON |
17-Dec-2025 |
16:16:25 |
20251217160070162 |
| 104 |
1832.5 |
XLON |
17-Dec-2025 |
16:16:25 |
20251217160070164 |
| 173 |
1832.5 |
BATE |
17-Dec-2025 |
16:16:25 |
20251217160070166 |
| GSK enquiries |
|
|
|
| Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
| |
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
| |
|
|
|
| Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
| |
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
| |
Mick Readey |
+44 (0) 7990 339653 |
(London) |
| |
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
| |
Sam Piper |
+44 (0) 7824 525779 |
(London) |
| |
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
| |
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG