Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase |
07/07/2023 |
| Number of Ordinary Shares purchased: |
66,713 |
| Highest price paid per share (GBp): |
1935.00 |
| Lowest price paid per share (GBp): |
1907.00 |
| Volume weighted average price paid (GBp): |
1919.8625 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 620,022 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,719,890 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 2,767,477 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1919.8625 |
66,713 |
1907.00 |
1935.00 |
Individual transactions:
| Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
| 483 |
1,931.00 |
16:15:15 |
xb49lOqW0EQ |
XLON |
| 138 |
1,931.00 |
16:12:34 |
xb49lOqWClM |
XLON |
| 8 |
1,931.00 |
16:12:28 |
xb49lOqWCn1 |
XLON |
| 278 |
1,933.00 |
16:10:11 |
xb49lOqWBfe |
XLON |
| 7 |
1,933.00 |
16:10:11 |
xb49lOqWBfg |
XLON |
| 57 |
1,933.00 |
16:10:11 |
xb49lOqWBfi |
XLON |
| 17 |
1,933.00 |
16:10:11 |
xb49lOqWBfm |
XLON |
| 332 |
1,932.00 |
16:03:08 |
xb49lOqXmX8 |
XLON |
| 138 |
1,932.00 |
16:03:08 |
xb49lOqXmXA |
XLON |
| 109 |
1,931.00 |
15:54:05 |
xb49lOqXcQY |
XLON |
| 138 |
1,931.00 |
15:54:00 |
xb49lOqXdZ7 |
XLON |
| 300 |
1,931.00 |
15:52:08 |
xb49lOqXbq4 |
XLON |
| 5 |
1,931.00 |
15:49:19 |
xb49lOqXW9o |
XLON |
| 469 |
1,931.00 |
15:49:19 |
xb49lOqXW9q |
XLON |
| 765 |
1,927.00 |
15:39:18 |
xb49lOqXLfN |
XLON |
| 91 |
1,929.00 |
15:39:00 |
xb49lOqXL6R |
XLON |
| 483 |
1,928.00 |
15:39:00 |
xb49lOqXL0j |
XLON |
| 140 |
1,929.00 |
15:36:55 |
xb49lOqXGj8 |
XLON |
| 81 |
1,929.00 |
15:36:54 |
xb49lOqXGfo |
XLON |
| 128 |
1,929.00 |
15:36:54 |
xb49lOqXGeZ |
XLON |
| 154 |
1,929.00 |
15:36:51 |
xb49lOqXGs@ |
XLON |
| 240 |
1,929.00 |
15:36:51 |
xb49lOqXGs0 |
XLON |
| 10 |
1,929.00 |
15:36:51 |
xb49lOqXGs2 |
XLON |
| 406 |
1,929.00 |
15:36:51 |
xb49lOqXGsF |
XLON |
| 31 |
1,929.00 |
15:36:51 |
xb49lOqXGnX |
XLON |
| 89 |
1,929.00 |
15:36:51 |
xb49lOqXGnZ |
XLON |
| 328 |
1,929.00 |
15:36:51 |
xb49lOqXGny |
XLON |
| 186 |
1,929.00 |
15:36:50 |
xb49lOqXGnI |
XLON |
| 69 |
1,930.00 |
15:33:13 |
xb49lOqXThW |
XLON |
| 38 |
1,930.00 |
15:33:13 |
xb49lOqXThY |
XLON |
| 61 |
1,930.00 |
15:33:13 |
xb49lOqXTha |
XLON |
| 83 |
1,930.00 |
15:33:12 |
xb49lOqXThi |
XLON |
| 53 |
1,930.00 |
15:33:12 |
xb49lOqXThk |
XLON |
| 100 |
1,930.00 |
15:33:12 |
xb49lOqXThm |
XLON |
| 100 |
1,930.00 |
15:33:12 |
xb49lOqXTho |
XLON |
| 83 |
1,930.00 |
15:33:12 |
xb49lOqXThq |
XLON |
| 160 |
1,930.00 |
15:33:12 |
xb49lOqXThz |
XLON |
| 44 |
1,930.00 |
15:33:12 |
xb49lOqXThR |
XLON |
| 240 |
1,930.00 |
15:33:12 |
xb49lOqXThT |
XLON |
| 214 |
1,930.00 |
15:33:12 |
xb49lOqXThV |
XLON |
| 243 |
1,930.00 |
15:33:12 |
xb49lOqXThN |
XLON |
| 558 |
1,928.00 |
15:33:12 |
xb49lOqXTgx |
XLON |
| 210 |
1,929.00 |
15:33:12 |
xb49lOqXTry |
XLON |
| 473 |
1,930.00 |
15:33:12 |
xb49lOqXTr3 |
XLON |
| 4 |
1,930.00 |
15:32:05 |
xb49lOqXQ6@ |
XLON |
| 6 |
1,930.00 |
15:32:05 |
xb49lOqXQ6y |
XLON |
| 287 |
1,926.00 |
15:19:35 |
xb49lOqXAyw |
XLON |
| 288 |
1,926.00 |
15:19:35 |
xb49lOqXA$Y |
XLON |
| 80 |
1,925.00 |
15:19:35 |
xb49lOqXA$q |
XLON |
| 274 |
1,925.00 |
15:19:35 |
xb49lOqXA$s |
XLON |
| 29 |
1,925.00 |
15:19:35 |
xb49lOqXA$u |
XLON |
| 35 |
1,922.00 |
15:10:17 |
xb49lOqYnTX |
XLON |
| 44 |
1,922.00 |
15:10:17 |
xb49lOqYnTZ |
XLON |
| 83 |
1,921.00 |
15:10:17 |
xb49lOqYnTb |
XLON |
| 6 |
1,921.00 |
15:10:17 |
xb49lOqYnTd |
XLON |
| 105 |
1,922.00 |
15:09:55 |
xb49lOqY@@9 |
XLON |
| 106 |
1,922.00 |
15:09:55 |
xb49lOqY@@F |
XLON |
| 47 |
1,922.00 |
15:09:53 |
xb49lOqY@ul |
XLON |
| 69 |
1,922.00 |
15:09:53 |
xb49lOqY@un |
XLON |
| 46 |
1,922.00 |
15:09:53 |
xb49lOqY@uu |
XLON |
| 69 |
1,922.00 |
15:09:53 |
xb49lOqY@uw |
XLON |
| 139 |
1,922.00 |
15:09:53 |
xb49lOqY@u7 |
XLON |
| 30 |
1,922.00 |
15:09:53 |
xb49lOqY@u9 |
XLON |
| 154 |
1,922.00 |
15:09:53 |
xb49lOqY@uP |
XLON |
| 14 |
1,922.00 |
15:09:53 |
xb49lOqY@uN |
XLON |
| 67 |
1,920.00 |
15:09:52 |
xb49lOqY@uS |
XLON |
| 11 |
1,920.00 |
15:09:52 |
xb49lOqY@uU |
XLON |
| 434 |
1,920.00 |
15:09:52 |
xb49lOqY@xY |
XLON |
| 154 |
1,919.00 |
15:04:38 |
xb49lOqYvZ7 |
XLON |
| 1,200 |
1,919.00 |
15:04:38 |
xb49lOqYvZ9 |
XLON |
| 622 |
1,919.00 |
15:04:38 |
xb49lOqYvZB |
XLON |
| 111 |
1,918.00 |
15:00:53 |
xb49lOqYbP6 |
XLON |
| 98 |
1,918.00 |
15:00:52 |
xb49lOqYbPV |
XLON |
| 59 |
1,918.00 |
15:00:03 |
xb49lOqYZYi |
XLON |
| 21 |
1,918.00 |
15:00:03 |
xb49lOqYZYk |
XLON |
| 240 |
1,918.00 |
15:00:03 |
xb49lOqYZYm |
XLON |
| 99 |
1,918.00 |
14:59:52 |
xb49lOqYZwg |
XLON |
| 109 |
1,919.00 |
14:59:09 |
xb49lOqYWqj |
XLON |
| 295 |
1,919.00 |
14:59:09 |
xb49lOqYWq0 |
XLON |
| 164 |
1,919.00 |
14:59:09 |
xb49lOqYWq2 |
XLON |
| 120 |
1,915.00 |
14:44:01 |
xb49lOqYV@z |
XLON |
| 153 |
1,916.00 |
14:44:01 |
xb49lOqYV@$ |
XLON |
| 138 |
1,916.00 |
14:44:00 |
xb49lOqYVxY |
XLON |
| 196 |
1,916.00 |
14:43:52 |
xb49lOqYV3C |
XLON |
| 145 |
1,916.00 |
14:43:23 |
xb49lOqYSdM |
XLON |
| 332 |
1,916.00 |
14:42:30 |
xb49lOqYTbR |
XLON |
| 420 |
1,916.00 |
14:42:30 |
xb49lOqYTbT |
XLON |
| 239 |
1,916.00 |
14:39:52 |
xb49lOqYRHb |
XLON |
| 184 |
1,916.00 |
14:39:23 |
xb49lOqYOz3 |
XLON |
| 99 |
1,918.00 |
14:38:27 |
xb49lOqYP6$ |
XLON |
| 62 |
1,918.00 |
14:38:27 |
xb49lOqYP61 |
XLON |
| 82 |
1,918.00 |
14:38:27 |
xb49lOqYP63 |
XLON |
| 210 |
1,917.00 |
14:38:27 |
xb49lOqYP69 |
XLON |
| 80 |
1,918.00 |
14:38:23 |
xb49lOqYP9W |
XLON |
| 109 |
1,918.00 |
14:38:23 |
xb49lOqYP9d |
XLON |
| 483 |
1,918.00 |
14:38:23 |
xb49lOqYP9g |
XLON |
| 88 |
1,918.00 |
14:36:52 |
xb49lOqY7pD |
XLON |
| 143 |
1,918.00 |
14:34:52 |
xb49lOqY2kB |
XLON |
| 81 |
1,918.00 |
14:34:23 |
xb49lOqY2By |
XLON |
| 208 |
1,920.00 |
14:34:04 |
xb49lOqY3XB |
XLON |
| 27 |
1,920.00 |
14:34:04 |
xb49lOqY3XN |
XLON |
| 176 |
1,920.00 |
14:34:04 |
xb49lOqY3XP |
XLON |
| 117 |
1,916.00 |
14:30:52 |
xb49lOqYFi2 |
XLON |
| 63 |
1,916.00 |
14:30:52 |
xb49lOqYFi4 |
XLON |
| 119 |
1,919.00 |
14:30:06 |
xb49lOqYCoK |
XLON |
| 160 |
1,919.00 |
14:30:06 |
xb49lOqYCoM |
XLON |
| 22 |
1,919.00 |
14:30:06 |
xb49lOqYCoO |
XLON |
| 73 |
1,919.00 |
14:30:06 |
xb49lOqYCoQ |
XLON |
| 152 |
1,919.00 |
14:30:06 |
xb49lOqYCoS |
XLON |
| 392 |
1,916.00 |
14:29:52 |
xb49lOqYCRN |
XLON |
| 91 |
1,916.00 |
14:29:52 |
xb49lOqYCRP |
XLON |
| 109 |
1,916.00 |
14:21:52 |
xb49lOqZtqd |
XLON |
| 94 |
1,916.00 |
14:21:23 |
xb49lOqZt31 |
XLON |
| 125 |
1,916.00 |
14:18:52 |
xb49lOqZr$N |
XLON |
| 121 |
1,916.00 |
14:17:52 |
xb49lOqZojn |
XLON |
| 119 |
1,916.00 |
14:13:52 |
xb49lOqZmIp |
XLON |
| 147 |
1,917.00 |
14:13:23 |
xb49lOqZnkJ |
XLON |
| 85 |
1,917.00 |
14:12:23 |
xb49lOqZnIg |
XLON |
| 123 |
1,918.00 |
14:12:23 |
xb49lOqZnIi |
XLON |
| 12 |
1,918.00 |
14:09:52 |
xb49lOqZ$Ha |
XLON |
| 203 |
1,919.00 |
14:09:52 |
xb49lOqZ$Hc |
XLON |
| 362 |
1,920.00 |
14:09:45 |
xb49lOqZ$UB |
XLON |
| 213 |
1,921.00 |
14:09:45 |
xb49lOqZ$PX |
XLON |
| 520 |
1,921.00 |
14:09:44 |
xb49lOqZ$Pf |
XLON |
| 125 |
1,922.00 |
14:05:58 |
xb49lOqZw9r |
XLON |
| 210 |
1,923.00 |
14:05:55 |
xb49lOqZw8P |
XLON |
| 483 |
1,924.00 |
14:05:52 |
xb49lOqZwBG |
XLON |
| 483 |
1,925.00 |
14:05:50 |
xb49lOqZwM3 |
XLON |
| 125 |
1,926.00 |
14:01:59 |
xb49lOqZcee |
XLON |
| 67 |
1,927.00 |
14:01:58 |
xb49lOqZceg |
XLON |
| 143 |
1,927.00 |
14:01:58 |
xb49lOqZcei |
XLON |
| 190 |
1,928.00 |
14:01:55 |
xb49lOqZchN |
XLON |
| 234 |
1,928.00 |
14:01:55 |
xb49lOqZchP |
XLON |
| 320 |
1,929.00 |
14:01:53 |
xb49lOqZcrg |
XLON |
| 138 |
1,929.00 |
14:01:53 |
xb49lOqZcri |
XLON |
| 3 |
1,929.00 |
13:59:44 |
xb49lOqZacR |
XLON |
| 5 |
1,929.00 |
13:59:16 |
xb49lOqZayn |
XLON |
| 6 |
1,929.00 |
13:58:51 |
xb49lOqZaHR |
XLON |
| 11 |
1,929.00 |
13:58:25 |
xb49lOqZbc5 |
XLON |
| 201 |
1,929.00 |
13:53:55 |
xb49lOqZZOE |
XLON |
| 1 |
1,930.00 |
13:53:53 |
xb49lOqZWbr |
XLON |
| 179 |
1,930.00 |
13:53:52 |
xb49lOqZWbA |
XLON |
| 104 |
1,928.00 |
13:50:22 |
xb49lOqZk7Z |
XLON |
| 20 |
1,925.00 |
13:45:59 |
xb49lOqZgcp |
XLON |
| 46 |
1,926.00 |
13:41:28 |
xb49lOqZfKL |
XLON |
| 42 |
1,926.00 |
13:41:28 |
xb49lOqZfKN |
XLON |
| 133 |
1,927.00 |
13:41:27 |
xb49lOqZfNG |
XLON |
| 98 |
1,929.00 |
13:39:55 |
xb49lOqZNfn |
XLON |
| 163 |
1,930.00 |
13:39:53 |
xb49lOqZNrE |
XLON |
| 184 |
1,931.00 |
13:39:07 |
xb49lOqZNSS |
XLON |
| 4 |
1,931.00 |
13:38:47 |
xb49lOqZKfI |
XLON |
| 400 |
1,931.00 |
13:38:47 |
xb49lOqZKfK |
XLON |
| 346 |
1,932.00 |
13:38:23 |
xb49lOqZK2a |
XLON |
| 400 |
1,932.00 |
13:38:23 |
xb49lOqZK2c |
XLON |
| 19 |
1,932.00 |
13:38:23 |
xb49lOqZK2e |
XLON |
| 90 |
1,935.00 |
13:38:15 |
xb49lOqZK85 |
XLON |
| 11 |
1,927.00 |
13:35:56 |
xb49lOqZJhf |
XLON |
| 166 |
1,927.00 |
13:35:56 |
xb49lOqZJhh |
XLON |
| 149 |
1,927.00 |
13:31:36 |
xb49lOqZSsx |
XLON |
| 28 |
1,926.00 |
13:31:36 |
xb49lOqZSs6 |
XLON |
| 165 |
1,926.00 |
13:31:36 |
xb49lOqZSs8 |
XLON |
| 277 |
1,927.00 |
13:31:36 |
xb49lOqZSsA |
XLON |
| 205 |
1,924.00 |
13:30:32 |
xb49lOqZTQb |
XLON |
| 350 |
1,925.00 |
13:30:32 |
xb49lOqZTQj |
XLON |
| 252 |
1,914.00 |
13:30:02 |
xb49lOqZRki |
XLON |
| 178 |
1,914.00 |
13:30:02 |
xb49lOqZRkH |
XLON |
| 258 |
1,915.00 |
13:30:02 |
xb49lOqZRkI |
XLON |
| 125 |
1,916.00 |
13:30:02 |
xb49lOqZRkT |
XLON |
| 109 |
1,923.00 |
13:30:02 |
xb49lOqZRfZ |
XLON |
| 278 |
1,922.00 |
13:30:01 |
xb49lOqZRf@ |
XLON |
| 280 |
1,922.00 |
13:30:01 |
xb49lOqZReJ |
XLON |
| 215 |
1,922.00 |
13:30:01 |
xb49lOqZRh@ |
XLON |
| 58 |
1,922.00 |
13:30:01 |
xb49lOqZRh0 |
XLON |
| 279 |
1,922.00 |
13:30:01 |
xb49lOqZRhL |
XLON |
| 210 |
1,917.00 |
13:30:01 |
xb49lOqZRg9 |
XLON |
| 274 |
1,922.00 |
13:30:01 |
xb49lOqZRgB |
XLON |
| 280 |
1,922.00 |
13:30:01 |
xb49lOqZRgM |
XLON |
| 285 |
1,922.00 |
13:30:01 |
xb49lOqZRgU |
XLON |
| 97 |
1,922.00 |
13:30:01 |
xb49lOqZRrW |
XLON |
| 131 |
1,922.00 |
13:30:01 |
xb49lOqZRrY |
XLON |
| 69 |
1,922.00 |
13:30:01 |
xb49lOqZRrn |
XLON |
| 131 |
1,922.00 |
13:30:01 |
xb49lOqZRrp |
XLON |
| 99 |
1,922.00 |
13:30:01 |
xb49lOqZRrr |
XLON |
| 75 |
1,922.00 |
13:30:01 |
xb49lOqZRrt |
XLON |
| 350 |
1,918.00 |
13:30:01 |
xb49lOqZRr8 |
XLON |
| 246 |
1,922.00 |
13:30:01 |
xb49lOqZRrK |
XLON |
| 133 |
1,922.00 |
13:30:01 |
xb49lOqZRrM |
XLON |
| 96 |
1,917.00 |
13:29:46 |
xb49lOqZRTl |
XLON |
| 210 |
1,918.00 |
13:27:59 |
xb49lOqZP4d |
XLON |
| 483 |
1,919.00 |
13:27:59 |
xb49lOqZP4g |
XLON |
| 116 |
1,917.00 |
12:56:19 |
xb49lOqZ92I |
XLON |
| 469 |
1,917.00 |
12:56:17 |
xb49lOqZ9Di |
XLON |
| 132 |
1,918.00 |
12:42:47 |
xb49lOpSm7f |
XLON |
| 81 |
1,918.00 |
12:41:47 |
xb49lOpSncj |
XLON |
| 81 |
1,918.00 |
12:41:47 |
xb49lOpSncp |
XLON |
| 81 |
1,918.00 |
12:41:46 |
xb49lOpSncC |
XLON |
| 81 |
1,918.00 |
12:41:46 |
xb49lOpSncL |
XLON |
| 81 |
1,918.00 |
12:41:46 |
xb49lOpSnXY |
XLON |
| 14 |
1,918.00 |
12:41:46 |
xb49lOpSnXn |
XLON |
| 74 |
1,918.00 |
12:41:46 |
xb49lOpSnXh |
XLON |
| 2 |
1,918.00 |
12:41:46 |
xb49lOpSnXj |
XLON |
| 17 |
1,918.00 |
12:41:46 |
xb49lOpSnXl |
XLON |
| 23 |
1,918.00 |
12:41:46 |
xb49lOpSnX$ |
XLON |
| 12 |
1,918.00 |
12:41:46 |
xb49lOpSnX1 |
XLON |
| 74 |
1,918.00 |
12:41:46 |
xb49lOpSnXz |
XLON |
| 240 |
1,918.00 |
12:41:46 |
xb49lOpSnXM |
XLON |
| 218 |
1,918.00 |
12:41:46 |
xb49lOpSnXK |
XLON |
| 240 |
1,918.00 |
12:41:46 |
xb49lOpSnXO |
XLON |
| 179 |
1,917.00 |
12:41:46 |
xb49lOpSnXV |
XLON |
| 102 |
1,918.00 |
12:35:19 |
xb49lOpS$LJ |
XLON |
| 239 |
1,918.00 |
12:35:19 |
xb49lOpS$Kj |
XLON |
| 158 |
1,918.00 |
12:35:19 |
xb49lOpS$KD |
XLON |
| 239 |
1,918.00 |
12:35:19 |
xb49lOpS$KF |
XLON |
| 4 |
1,918.00 |
12:28:53 |
xb49lOpSwE@ |
XLON |
| 9 |
1,918.00 |
12:28:26 |
xb49lOpSwGz |
XLON |
| 387 |
1,918.00 |
12:18:28 |
xb49lOpScUF |
XLON |
| 323 |
1,918.00 |
12:10:51 |
xb49lOpSYWk |
XLON |
| 219 |
1,918.00 |
12:10:51 |
xb49lOpSYWm |
XLON |
| 533 |
1,916.00 |
12:05:19 |
xb49lOpSWt5 |
XLON |
| 162 |
1,919.00 |
12:03:27 |
xb49lOpSXY$ |
XLON |
| 146 |
1,919.00 |
12:03:27 |
xb49lOpSXYz |
XLON |
| 82 |
1,919.00 |
12:02:28 |
xb49lOpSX5H |
XLON |
| 82 |
1,919.00 |
12:01:30 |
xb49lOpSkk@ |
XLON |
| 82 |
1,919.00 |
12:01:29 |
xb49lOpSkkL |
XLON |
| 81 |
1,919.00 |
12:00:10 |
xb49lOpSk0Y |
XLON |
| 81 |
1,919.00 |
12:00:10 |
xb49lOpSk0g |
XLON |
| 81 |
1,919.00 |
12:00:10 |
xb49lOpSk0M |
XLON |
| 83 |
1,919.00 |
12:00:10 |
xb49lOpSk0S |
XLON |
| 1,600 |
1,919.00 |
12:00:10 |
xb49lOpSk3a |
XLON |
| 687 |
1,919.00 |
12:00:10 |
xb49lOpSk3c |
XLON |
| 59 |
1,919.00 |
12:00:10 |
xb49lOpSk3e |
XLON |
| 170 |
1,919.00 |
12:00:10 |
xb49lOpSk3g |
XLON |
| 44 |
1,919.00 |
12:00:10 |
xb49lOpSk3i |
XLON |
| 635 |
1,919.00 |
12:00:10 |
xb49lOpSk3Y |
XLON |
| 72 |
1,914.00 |
11:52:52 |
xb49lOpSjId |
XLON |
| 291 |
1,914.00 |
11:52:52 |
xb49lOpSjIf |
XLON |
| 161 |
1,914.00 |
11:48:01 |
xb49lOpSe95 |
XLON |
| 161 |
1,916.00 |
11:48:00 |
xb49lOpSe8p |
XLON |
| 160 |
1,916.00 |
11:48:00 |
xb49lOpSe8v |
XLON |
| 159 |
1,916.00 |
11:48:00 |
xb49lOpSe8$ |
XLON |
| 157 |
1,916.00 |
11:48:00 |
xb49lOpSe85 |
XLON |
| 160 |
1,916.00 |
11:48:00 |
xb49lOpSe8E |
XLON |
| 163 |
1,916.00 |
11:48:00 |
xb49lOpSe8R |
XLON |
| 157 |
1,916.00 |
11:48:00 |
xb49lOpSeBW |
XLON |
| 11 |
1,916.00 |
11:48:00 |
xb49lOpSeBY |
XLON |
| 174 |
1,916.00 |
11:48:00 |
xb49lOpSeBl |
XLON |
| 214 |
1,916.00 |
11:48:00 |
xb49lOpSeBn |
XLON |
| 349 |
1,915.00 |
11:48:00 |
xb49lOpSeBq |
XLON |
| 20 |
1,915.00 |
11:48:00 |
xb49lOpSeBs |
XLON |
| 37 |
1,913.00 |
11:34:45 |
xb49lOpSHqS |
XLON |
| 146 |
1,913.00 |
11:18:26 |
xb49lOpS4Xo |
XLON |
| 6 |
1,913.00 |
11:18:26 |
xb49lOpS4Xq |
XLON |
| 200 |
1,914.00 |
11:18:20 |
xb49lOpS4jz |
XLON |
| 6 |
1,909.00 |
11:05:50 |
xb49lOpSF7Z |
XLON |
| 105 |
1,910.00 |
11:02:36 |
xb49lOpSD3O |
XLON |
| 22 |
1,910.00 |
11:02:36 |
xb49lOpSD3Q |
XLON |
| 210 |
1,911.00 |
11:00:27 |
xb49lOpSBb@ |
XLON |
| 90 |
1,912.00 |
10:59:58 |
xb49lOpSBuS |
XLON |
| 214 |
1,912.00 |
10:59:58 |
xb49lOpSBxY |
XLON |
| 115 |
1,913.00 |
10:57:38 |
xb49lOpS9cM |
XLON |
| 39 |
1,913.00 |
10:57:38 |
xb49lOpS9cQ |
XLON |
| 97 |
1,913.00 |
10:56:44 |
xb49lOpS9Ea |
XLON |
| 165 |
1,913.00 |
10:56:44 |
xb49lOpS9Ew |
XLON |
| 164 |
1,913.00 |
10:55:36 |
xb49lOpTs4v |
XLON |
| 169 |
1,913.00 |
10:54:37 |
xb49lOpTtf4 |
XLON |
| 136 |
1,913.00 |
10:53:18 |
xb49lOpTqj9 |
XLON |
| 20 |
1,913.00 |
10:53:18 |
xb49lOpTqjB |
XLON |
| 126 |
1,911.00 |
10:48:25 |
xb49lOpTpA4 |
XLON |
| 147 |
1,911.00 |
10:48:25 |
xb49lOpTpAA |
XLON |
| 12 |
1,911.00 |
10:48:25 |
xb49lOpTpAC |
XLON |
| 473 |
1,913.00 |
10:47:26 |
xb49lOpTm@2 |
XLON |
| 25 |
1,913.00 |
10:47:26 |
xb49lOpTm@4 |
XLON |
| 210 |
1,913.00 |
10:47:26 |
xb49lOpTm@6 |
XLON |
| 304 |
1,912.00 |
10:47:26 |
xb49lOpTm@D |
XLON |
| 184 |
1,912.00 |
10:30:42 |
xb49lOpTd7E |
XLON |
| 118 |
1,911.00 |
10:28:25 |
xb49lOpTbdu |
XLON |
| 170 |
1,912.00 |
10:28:24 |
xb49lOpTbdI |
XLON |
| 138 |
1,913.00 |
10:26:24 |
xb49lOpTYpN |
XLON |
| 228 |
1,914.00 |
10:25:58 |
xb49lOpTY3N |
XLON |
| 101 |
1,915.00 |
10:22:51 |
xb49lOpTW3g |
XLON |
| 186 |
1,916.00 |
10:21:10 |
xb49lOpTX$R |
XLON |
| 113 |
1,917.00 |
10:21:04 |
xb49lOpTXx5 |
XLON |
| 138 |
1,917.00 |
10:21:04 |
xb49lOpTXx7 |
XLON |
| 136 |
1,918.00 |
10:16:40 |
xb49lOpTl10 |
XLON |
| 7 |
1,919.00 |
10:16:12 |
xb49lOpTlJ$ |
XLON |
| 192 |
1,919.00 |
10:16:12 |
xb49lOpTlJ1 |
XLON |
| 3 |
1,920.00 |
10:16:10 |
xb49lOpTlTX |
XLON |
| 323 |
1,920.00 |
10:16:10 |
xb49lOpTlTZ |
XLON |
| 40 |
1,919.00 |
10:11:57 |
xb49lOpTgaP |
XLON |
| 71 |
1,919.00 |
10:11:57 |
xb49lOpTgaR |
XLON |
| 304 |
1,921.00 |
10:11:54 |
xb49lOpTgc@ |
XLON |
| 123 |
1,921.00 |
10:11:54 |
xb49lOpTgc0 |
XLON |
| 186 |
1,920.00 |
10:11:54 |
xb49lOpTgcy |
XLON |
| 508 |
1,923.00 |
10:09:29 |
xb49lOpThnp |
XLON |
| 859 |
1,924.00 |
10:09:29 |
xb49lOpThn4 |
XLON |
| 116 |
1,923.00 |
10:09:29 |
xb49lOpThn6 |
XLON |
| 161 |
1,921.00 |
10:07:24 |
xb49lOpTe3S |
XLON |
| 2 |
1,920.00 |
10:03:45 |
xb49lOpTMTh |
XLON |
| 32 |
1,920.00 |
10:03:45 |
xb49lOpTMTj |
XLON |
| 86 |
1,920.00 |
10:03:45 |
xb49lOpTMTl |
XLON |
| 161 |
1,920.00 |
10:03:45 |
xb49lOpTMSW |
XLON |
| 124 |
1,920.00 |
10:03:45 |
xb49lOpTMSY |
XLON |
| 400 |
1,918.00 |
10:03:45 |
xb49lOpTMSh |
XLON |
| 137 |
1,918.00 |
10:03:45 |
xb49lOpTMSj |
XLON |
| 400 |
1,918.00 |
10:03:45 |
xb49lOpTMSl |
XLON |
| 400 |
1,918.00 |
10:03:45 |
xb49lOpTMSn |
XLON |
| 10 |
1,907.00 |
09:42:27 |
xb49lOpTSnu |
XLON |
| 386 |
1,908.00 |
09:42:26 |
xb49lOpTSn$ |
XLON |
| 100 |
1,911.00 |
09:35:10 |
xb49lOpTR5O |
XLON |
| 169 |
1,912.00 |
09:35:10 |
xb49lOpTR5Q |
XLON |
| 387 |
1,913.00 |
09:35:10 |
xb49lOpTR5S |
XLON |
| 72 |
1,914.00 |
09:29:41 |
xb49lOpT6rK |
XLON |
| 68 |
1,914.00 |
09:29:41 |
xb49lOpT6rM |
XLON |
| 323 |
1,915.00 |
09:29:40 |
xb49lOpT6ti |
XLON |
| 5 |
1,915.00 |
09:28:26 |
xb49lOpT6VR |
XLON |
| 49 |
1,916.00 |
09:28:17 |
xb49lOpT6Qp |
XLON |
| 297 |
1,917.00 |
09:28:16 |
xb49lOpT6Q8 |
XLON |
| 78 |
1,917.00 |
09:28:16 |
xb49lOpT6QA |
XLON |
| 96 |
1,916.00 |
09:25:50 |
xb49lOpT4o2 |
XLON |
| 56 |
1,916.00 |
09:25:50 |
xb49lOpT4o4 |
XLON |
| 210 |
1,916.00 |
09:25:50 |
xb49lOpT4o6 |
XLON |
| 155 |
1,915.00 |
09:25:50 |
xb49lOpT4oC |
XLON |
| 98 |
1,915.00 |
09:25:50 |
xb49lOpT4oE |
XLON |
| 81 |
1,916.00 |
09:22:14 |
xb49lOpT2td |
XLON |
| 82 |
1,916.00 |
09:22:14 |
xb49lOpT2tp |
XLON |
| 81 |
1,916.00 |
09:22:14 |
xb49lOpT2tu |
XLON |
| 85 |
1,916.00 |
09:22:14 |
xb49lOpT2tA |
XLON |
| 264 |
1,915.00 |
09:22:14 |
xb49lOpT2tM |
XLON |
| 226 |
1,911.00 |
09:10:12 |
xb49lOpTCAi |
XLON |
| 17 |
1,911.00 |
09:10:12 |
xb49lOpTCAk |
XLON |
| 391 |
1,912.00 |
09:09:42 |
xb49lOpTCSz |
XLON |
| 65 |
1,912.00 |
09:06:36 |
xb49lOpTAzf |
XLON |
| 243 |
1,912.00 |
09:06:36 |
xb49lOpTAzh |
XLON |
| 43 |
1,915.00 |
09:06:29 |
xb49lOpTAv4 |
XLON |
| 27 |
1,915.00 |
09:06:29 |
xb49lOpTAv6 |
XLON |
| 27 |
1,915.00 |
09:06:29 |
xb49lOpTAv8 |
XLON |
| 55 |
1,915.00 |
09:06:29 |
xb49lOpTAvE |
XLON |
| 63 |
1,915.00 |
09:06:29 |
xb49lOpTAvG |
XLON |
| 46 |
1,915.00 |
09:06:29 |
xb49lOpTAvI |
XLON |
| 86 |
1,915.00 |
09:06:29 |
xb49lOpTAvR |
XLON |
| 73 |
1,915.00 |
09:06:29 |
xb49lOpTAvT |
XLON |
| 1 |
1,914.00 |
09:06:29 |
xb49lOpTAvV |
XLON |
| 57 |
1,915.00 |
09:06:29 |
xb49lOpTAua |
XLON |
| 106 |
1,915.00 |
09:06:29 |
xb49lOpTAuc |
XLON |
| 10 |
1,914.00 |
09:06:29 |
xb49lOpTAue |
XLON |
| 66 |
1,915.00 |
09:06:29 |
xb49lOpTAur |
XLON |
| 210 |
1,914.00 |
09:06:29 |
xb49lOpTAut |
XLON |
| 168 |
1,913.00 |
09:06:29 |
xb49lOpTAuw |
XLON |
| 81 |
1,913.00 |
09:06:29 |
xb49lOpTAuy |
XLON |
| 100 |
1,915.00 |
09:03:43 |
xb49lOpTBUV |
XLON |
| 24 |
1,915.00 |
09:03:43 |
xb49lOpTBPX |
XLON |
| 16 |
1,913.00 |
09:03:43 |
xb49lOpTBPd |
XLON |
| 115 |
1,915.00 |
09:02:07 |
xb49lOpT8F6 |
XLON |
| 477 |
1,915.00 |
09:02:07 |
xb49lOpT8FC |
XLON |
| 19 |
1,915.00 |
09:02:07 |
xb49lOpT8FE |
XLON |
| 252 |
1,914.00 |
09:02:07 |
xb49lOpT8FL |
XLON |
| 129 |
1,915.00 |
09:02:02 |
xb49lOpT88i |
XLON |
| 138 |
1,915.00 |
09:02:02 |
xb49lOpT88k |
XLON |
| 211 |
1,915.00 |
08:55:25 |
xb49lOpUqA2 |
XLON |
| 207 |
1,914.00 |
08:50:01 |
xb49lOpUp4A |
XLON |
| 46 |
1,915.00 |
08:42:50 |
xb49lOpU$Ks |
XLON |
| 35 |
1,915.00 |
08:42:50 |
xb49lOpU$Ku |
XLON |
| 137 |
1,916.00 |
08:42:17 |
xb49lOpUyf5 |
XLON |
| 299 |
1,917.00 |
08:42:16 |
xb49lOpUyec |
XLON |
| 128 |
1,918.00 |
08:41:38 |
xb49lOpUy2g |
XLON |
| 95 |
1,920.00 |
08:41:21 |
xb49lOpUyH8 |
XLON |
| 737 |
1,921.00 |
08:41:21 |
xb49lOpUyGe |
XLON |
| 44 |
1,921.00 |
08:41:21 |
xb49lOpUyGg |
XLON |
| 138 |
1,921.00 |
08:41:21 |
xb49lOpUyGi |
XLON |
| 210 |
1,921.00 |
08:41:21 |
xb49lOpUyGk |
XLON |
| 72 |
1,920.00 |
08:41:21 |
xb49lOpUyGm |
XLON |
| 171 |
1,919.00 |
08:41:21 |
xb49lOpUyGv |
XLON |
| 15 |
1,919.00 |
08:41:21 |
xb49lOpUyGx |
XLON |
| 269 |
1,910.00 |
08:30:12 |
xb49lOpUa7A |
XLON |
| 313 |
1,911.00 |
08:27:54 |
xb49lOpUYiQ |
XLON |
| 81 |
1,915.00 |
08:27:53 |
xb49lOpUYlH |
XLON |
| 20 |
1,915.00 |
08:27:53 |
xb49lOpUYlO |
XLON |
| 512 |
1,915.00 |
08:27:53 |
xb49lOpUYlQ |
XLON |
| 277 |
1,915.00 |
08:27:53 |
xb49lOpUYlS |
XLON |
| 277 |
1,915.00 |
08:27:53 |
xb49lOpUYkb |
XLON |
| 162 |
1,915.00 |
08:27:53 |
xb49lOpUYkh |
XLON |
| 164 |
1,915.00 |
08:27:53 |
xb49lOpUYko |
XLON |
| 162 |
1,915.00 |
08:27:53 |
xb49lOpUYkx |
XLON |
| 86 |
1,915.00 |
08:27:53 |
xb49lOpUYk9 |
XLON |
| 125 |
1,915.00 |
08:27:53 |
xb49lOpUYkB |
XLON |
| 129 |
1,912.00 |
08:27:53 |
xb49lOpUYkH |
XLON |
| 189 |
1,913.00 |
08:27:53 |
xb49lOpUYkJ |
XLON |
| 130 |
1,915.00 |
08:26:58 |
xb49lOpUYGO |
XLON |
| 189 |
1,916.00 |
08:26:36 |
xb49lOpUZbN |
XLON |
| 109 |
1,917.00 |
08:26:36 |
xb49lOpUZaX |
XLON |
| 118 |
1,916.00 |
08:22:41 |
xb49lOpUXmc |
XLON |
| 200 |
1,917.00 |
08:22:32 |
xb49lOpUX@a |
XLON |
| 130 |
1,917.00 |
08:22:18 |
xb49lOpUX2w |
XLON |
| 141 |
1,918.00 |
08:22:17 |
xb49lOpUX2M |
XLON |
| 129 |
1,917.00 |
08:22:17 |
xb49lOpUX2V |
XLON |
| 125 |
1,918.00 |
08:22:17 |
xb49lOpUXDX |
XLON |
| 64 |
1,918.00 |
08:22:17 |
xb49lOpUXDZ |
XLON |
| 128 |
1,912.00 |
08:11:37 |
xb49lOpUe6C |
XLON |
| 186 |
1,913.00 |
08:11:37 |
xb49lOpUe6E |
XLON |
| 128 |
1,914.00 |
08:09:20 |
xb49lOpUMih |
XLON |
| 184 |
1,915.00 |
08:09:20 |
xb49lOpUMij |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.