Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase |
15/08/2023 |
| Number of Ordinary Shares purchased: |
60,096 |
| Highest price paid per share (GBp): |
2166.00 |
| Lowest price paid per share (GBp): |
2110.00 |
| Volume weighted average price paid (GBp): |
2124.3281 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,062,832 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,277,080 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,210,287 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
2125.6812 |
38,739 |
2110.00 |
2,166.00 |
| CBOE CXE Europe (Chi-X Europe) |
2113.0742 |
2,238 |
2110.00 |
2114.00 |
| CBOE BXE Europe (Bats Eurooe) |
2122.9038 |
19,119 |
2110.00 |
2136.00 |
Individual transactions:
| Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
| 162 |
2,140.00 |
16:27:48 |
xb49bRva6kP |
XLON |
| 3 |
2,140.00 |
16:27:48 |
xb49bRva6kR |
XLON |
| 3 |
2,138.00 |
16:26:10 |
xb49bRva6Rq |
XLON |
| 71 |
2,138.00 |
16:25:45 |
xb49bRva7qw |
XLON |
| 90 |
2,138.00 |
16:25:30 |
xb49bRva7z3 |
XLON |
| 3 |
2,138.00 |
16:25:30 |
xb49bRva7z5 |
XLON |
| 371 |
2,138.00 |
16:24:58 |
xb49bRva7FG |
XLON |
| 490 |
2,138.00 |
16:24:58 |
xb49bRva7FI |
XLON |
| 300 |
2,138.00 |
16:24:58 |
xb49bRva7FK |
XLON |
| 211 |
2,138.00 |
16:24:58 |
xb49bRva7FM |
XLON |
| 272 |
2,136.00 |
16:24:58 |
xb49bRva7Ea |
XLON |
| 219 |
2,136.00 |
16:24:58 |
xb49bRva7Ec |
BATE |
| 199 |
2,136.00 |
16:24:58 |
xb49bRva7Ee |
BATE |
| 262 |
2,138.00 |
16:21:39 |
xb49bRva5pA |
XLON |
| 108 |
2,138.00 |
16:21:38 |
xb49bRva5oW |
XLON |
| 93 |
2,140.00 |
16:21:30 |
xb49bRva5$k |
XLON |
| 60 |
2,140.00 |
16:21:30 |
xb49bRva5$m |
XLON |
| 127 |
2,140.00 |
16:21:30 |
xb49bRva5$s |
XLON |
| 3 |
2,140.00 |
16:21:30 |
xb49bRva5$u |
XLON |
| 389 |
2,138.00 |
16:19:14 |
xb49bRva2va |
XLON |
| 389 |
2,138.00 |
16:14:58 |
xb49bRva0Ff |
XLON |
| 389 |
2,138.00 |
16:12:38 |
xb49bRva1Cq |
XLON |
| 148 |
2,138.00 |
16:09:58 |
xb49bRvaETj |
XLON |
| 389 |
2,140.00 |
16:08:51 |
xb49bRvaFgC |
XLON |
| 538 |
2,136.00 |
16:06:38 |
xb49bRvaCum |
BATE |
| 250 |
2,130.00 |
15:59:58 |
xb49bRvaB$F |
XLON |
| 14 |
2,130.00 |
15:59:58 |
xb49bRvaB$H |
XLON |
| 294 |
2,130.00 |
15:54:58 |
xb49bRva9wJ |
XLON |
| 128 |
2,130.00 |
15:54:58 |
xb49bRva9wL |
BATE |
| 170 |
2,130.00 |
15:54:58 |
xb49bRva9wN |
XLON |
| 155 |
2,132.00 |
15:54:05 |
xb49bRva9UY |
XLON |
| 23 |
2,132.00 |
15:54:05 |
xb49bRva9Ua |
XLON |
| 275 |
2,132.00 |
15:54:05 |
xb49bRva9Uc |
XLON |
| 212 |
2,132.00 |
15:54:05 |
xb49bRva9Ue |
XLON |
| 89 |
2,132.00 |
15:54:04 |
xb49bRva9UF |
BATE |
| 100 |
2,132.00 |
15:54:04 |
xb49bRva9UH |
BATE |
| 11 |
2,132.00 |
15:54:04 |
xb49bRva9UJ |
BATE |
| 93 |
2,132.00 |
15:54:04 |
xb49bRva9UL |
BATE |
| 365 |
2,132.00 |
15:54:04 |
xb49bRva9UD |
BATE |
| 263 |
2,130.00 |
15:54:04 |
xb49bRva9PW |
BATE |
| 57 |
2,130.00 |
15:54:04 |
xb49bRva9PY |
BATE |
| 375 |
2,130.00 |
15:54:04 |
xb49bRva9UQ |
XLON |
| 14 |
2,130.00 |
15:54:04 |
xb49bRva9US |
XLON |
| 14 |
2,130.00 |
15:54:04 |
xb49bRva9UU |
BATE |
| 109 |
2,132.00 |
15:50:17 |
xb49bRvbtVz |
XLON |
| 3 |
2,132.00 |
15:50:17 |
xb49bRvbtV$ |
XLON |
| 85 |
2,128.00 |
15:48:18 |
xb49bRvbqIS |
XLON |
| 250 |
2,124.00 |
15:40:20 |
xb49bRvbmL@ |
XLON |
| 195 |
2,124.00 |
15:40:20 |
xb49bRvbmL0 |
BATE |
| 69 |
2,124.00 |
15:40:20 |
xb49bRvbmL2 |
BATE |
| 6 |
2,124.00 |
15:40:20 |
xb49bRvbmLy |
XLON |
| 233 |
2,124.00 |
15:39:58 |
xb49bRvbmUu |
XLON |
| 92 |
2,122.00 |
15:35:13 |
xb49bRvb$X@ |
XLON |
| 213 |
2,122.00 |
15:35:13 |
xb49bRvb$X0 |
BATE |
| 39 |
2,122.00 |
15:35:13 |
xb49bRvb$Xw |
XLON |
| 250 |
2,122.00 |
15:35:13 |
xb49bRvb$Xy |
XLON |
| 58 |
2,124.00 |
15:30:12 |
xb49bRvbzyv |
XLON |
| 29 |
2,124.00 |
15:30:12 |
xb49bRvbzyx |
XLON |
| 58 |
2,124.00 |
15:30:00 |
xb49bRvbzuU |
BATE |
| 31 |
2,124.00 |
15:30:00 |
xb49bRvbzxW |
BATE |
| 87 |
2,124.00 |
15:30:00 |
xb49bRvbzxM |
BATE |
| 12 |
2,124.00 |
15:29:58 |
xb49bRvbz5w |
BATE |
| 186 |
2,124.00 |
15:29:58 |
xb49bRvbz5y |
BATE |
| 169 |
2,124.00 |
15:29:58 |
xb49bRvbz5@ |
XLON |
| 99 |
2,124.00 |
15:29:58 |
xb49bRvbz50 |
XLON |
| 76 |
2,124.00 |
15:29:17 |
xb49bRvbzGl |
XLON |
| 43 |
2,124.00 |
15:27:15 |
xb49bRvbw7P |
XLON |
| 123 |
2,126.00 |
15:26:01 |
xb49bRvbxbz |
BATE |
| 175 |
2,126.00 |
15:25:42 |
xb49bRvbxZp |
XLON |
| 245 |
2,126.00 |
15:25:42 |
xb49bRvbxZr |
BATE |
| 256 |
2,128.00 |
15:24:58 |
xb49bRvbx46 |
XLON |
| 123 |
2,128.00 |
15:24:58 |
xb49bRvbx48 |
BATE |
| 250 |
2,128.00 |
15:24:58 |
xb49bRvbx4A |
BATE |
| 585 |
2,130.00 |
15:24:12 |
xb49bRvbxMc |
XLON |
| 198 |
2,132.00 |
15:23:53 |
xb49bRvbxSs |
XLON |
| 32 |
2,124.00 |
15:19:35 |
xb49bRvbvCn |
XLON |
| 123 |
2,126.00 |
15:14:58 |
xb49bRvbdmk |
BATE |
| 190 |
2,126.00 |
15:14:58 |
xb49bRvbdmm |
XLON |
| 35 |
2,128.00 |
15:13:17 |
xb49bRvbdUX |
BATE |
| 131 |
2,128.00 |
15:13:17 |
xb49bRvbdVV |
XLON |
| 100 |
2,128.00 |
15:13:17 |
xb49bRvbdUj |
BATE |
| 119 |
2,128.00 |
15:13:17 |
xb49bRvbdUl |
XLON |
| 23 |
2,128.00 |
15:12:37 |
xb49bRvbae6 |
XLON |
| 594 |
2,130.00 |
15:12:19 |
xb49bRvbat6 |
BATE |
| 97 |
2,130.00 |
15:12:19 |
xb49bRvbat8 |
BATE |
| 11 |
2,130.00 |
15:12:19 |
xb49bRvbatA |
BATE |
| 469 |
2,128.00 |
15:12:19 |
xb49bRvbatH |
XLON |
| 274 |
2,128.00 |
15:12:19 |
xb49bRvbatJ |
BATE |
| 125 |
2,128.00 |
15:11:53 |
xb49bRvbawR |
XLON |
| 264 |
2,128.00 |
15:09:58 |
xb49bRvbbvq |
XLON |
| 113 |
2,130.00 |
15:04:58 |
xb49bRvbZ9W |
BATE |
| 132 |
2,130.00 |
15:04:58 |
xb49bRvbZ9Y |
BATE |
| 269 |
2,130.00 |
15:04:58 |
xb49bRvbZES |
XLON |
| 325 |
2,130.00 |
15:04:58 |
xb49bRvbZEU |
XLON |
| 10 |
2,132.00 |
15:03:31 |
xb49bRvbWm6 |
BATE |
| 144 |
2,132.00 |
15:03:30 |
xb49bRvbWo9 |
XLON |
| 250 |
2,132.00 |
15:03:30 |
xb49bRvbWoB |
XLON |
| 1 |
2,132.00 |
15:03:30 |
xb49bRvbWoD |
XLON |
| 5 |
2,132.00 |
15:03:30 |
xb49bRvbWoF |
XLON |
| 346 |
2,132.00 |
15:03:30 |
xb49bRvbWoI |
XLON |
| 249 |
2,132.00 |
15:03:30 |
xb49bRvbWoK |
BATE |
| 43 |
2,132.00 |
15:03:30 |
xb49bRvbWoM |
XLON |
| 91 |
2,132.00 |
15:01:38 |
xb49bRvbXon |
XLON |
| 252 |
2,132.00 |
15:01:38 |
xb49bRvbXop |
BATE |
| 309 |
2,132.00 |
15:01:38 |
xb49bRvbXor |
XLON |
| 225 |
2,132.00 |
14:54:58 |
xb49bRvbikW |
BATE |
| 369 |
2,132.00 |
14:54:58 |
xb49bRvbikY |
XLON |
| 136 |
2,132.00 |
14:53:18 |
xb49bRvbiVn |
XLON |
| 130 |
2,134.00 |
14:49:57 |
xb49bRvbgvT |
XLON |
| 129 |
2,134.00 |
14:49:57 |
xb49bRvbgvV |
XLON |
| 143 |
2,130.00 |
14:47:04 |
xb49bRvbhGl |
XLON |
| 87 |
2,130.00 |
14:46:58 |
xb49bRvbhSU |
BATE |
| 1 |
2,132.00 |
14:46:58 |
xb49bRvbhVb |
BATE |
| 31 |
2,132.00 |
14:46:58 |
xb49bRvbhVd |
BATE |
| 98 |
2,132.00 |
14:46:58 |
xb49bRvbhVf |
BATE |
| 100 |
2,132.00 |
14:46:58 |
xb49bRvbhVj |
BATE |
| 14 |
2,132.00 |
14:46:58 |
xb49bRvbhVl |
BATE |
| 367 |
2,130.00 |
14:46:58 |
xb49bRvbhVo |
XLON |
| 219 |
2,130.00 |
14:46:58 |
xb49bRvbhVq |
BATE |
| 6 |
2,130.00 |
14:46:58 |
xb49bRvbhVs |
BATE |
| 64 |
2,132.00 |
14:45:06 |
xb49bRvbePu |
XLON |
| 46 |
2,132.00 |
14:45:06 |
xb49bRvbePw |
XLON |
| 165 |
2,132.00 |
14:45:06 |
xb49bRvbeP3 |
BATE |
| 250 |
2,132.00 |
14:45:06 |
xb49bRvbeP5 |
BATE |
| 250 |
2,132.00 |
14:45:06 |
xb49bRvbeP7 |
BATE |
| 1,050 |
2,132.00 |
14:45:06 |
xb49bRvbePA |
XLON |
| 322 |
2,132.00 |
14:45:06 |
xb49bRvbePC |
XLON |
| 132 |
2,132.00 |
14:45:06 |
xb49bRvbePE |
XLON |
| 190 |
2,132.00 |
14:45:06 |
xb49bRvbePG |
XLON |
| 23 |
2,132.00 |
14:45:06 |
xb49bRvbePI |
XLON |
| 118 |
2,132.00 |
14:45:03 |
xb49bRvbeOQ |
BATE |
| 70 |
2,132.00 |
14:45:03 |
xb49bRvbeOS |
BATE |
| 403 |
2,122.00 |
14:36:07 |
xb49bRvbLC$ |
XLON |
| 1 |
2,122.00 |
14:36:07 |
xb49bRvbLC1 |
BATE |
| 250 |
2,122.00 |
14:36:07 |
xb49bRvbLC3 |
BATE |
| 250 |
2,122.00 |
14:33:38 |
xb49bRvbJfW |
XLON |
| 62 |
2,122.00 |
14:33:38 |
xb49bRvbJkU |
XLON |
| 212 |
2,122.00 |
14:33:38 |
xb49bRvbJfd |
XLON |
| 156 |
2,122.00 |
14:33:38 |
xb49bRvbJff |
XLON |
| 40 |
2,122.00 |
14:33:38 |
xb49bRvbJfh |
BATE |
| 210 |
2,122.00 |
14:33:38 |
xb49bRvbJfj |
BATE |
| 7 |
2,120.00 |
14:26:07 |
xb49bRvbVy5 |
XLON |
| 112 |
2,120.00 |
14:26:07 |
xb49bRvbVyJ |
XLON |
| 92 |
2,120.00 |
14:26:06 |
xb49bRvbV$d |
BATE |
| 250 |
2,120.00 |
14:26:06 |
xb49bRvbV$f |
BATE |
| 10 |
2,120.00 |
14:26:06 |
xb49bRvbV$h |
BATE |
| 21 |
2,118.00 |
14:26:06 |
xb49bRvbV$n |
XLON |
| 328 |
2,118.00 |
14:26:06 |
xb49bRvbV$p |
XLON |
| 12 |
2,118.00 |
14:26:06 |
xb49bRvbV$r |
BATE |
| 193 |
2,118.00 |
14:26:06 |
xb49bRvbV$t |
BATE |
| 131 |
2,120.00 |
14:10:12 |
xb49bRvbPih |
BATE |
| 63 |
2,120.00 |
14:10:12 |
xb49bRvbPiF |
BATE |
| 2 |
2,120.00 |
14:10:12 |
xb49bRvbPiH |
BATE |
| 49 |
2,120.00 |
14:10:12 |
xb49bRvbPla |
XLON |
| 250 |
2,120.00 |
14:10:12 |
xb49bRvbPlW |
XLON |
| 64 |
2,120.00 |
14:10:12 |
xb49bRvbPlY |
XLON |
| 129 |
2,112.00 |
13:59:32 |
xb49bRvb5gE |
CHIX |
| 23 |
2,112.00 |
13:58:05 |
xb49bRvb5Mc |
CHIX |
| 303 |
2,112.00 |
13:55:18 |
xb49bRvb2Jr |
XLON |
| 97 |
2,112.00 |
13:55:18 |
xb49bRvb2Jt |
BATE |
| 47 |
2,112.00 |
13:55:18 |
xb49bRvb2Jv |
CHIX |
| 85 |
2,112.00 |
13:55:18 |
xb49bRvb2Jx |
CHIX |
| 316 |
2,114.00 |
13:51:44 |
xb49bRvb0po |
XLON |
| 124 |
2,114.00 |
13:51:44 |
xb49bRvb0pt |
BATE |
| 193 |
2,114.00 |
13:51:44 |
xb49bRvb0pv |
CHIX |
| 26 |
2,118.00 |
13:51:23 |
xb49bRvb0ua |
XLON |
| 31 |
2,118.00 |
13:51:23 |
xb49bRvb0uc |
XLON |
| 74 |
2,118.00 |
13:51:23 |
xb49bRvb0ue |
XLON |
| 64 |
2,118.00 |
13:51:23 |
xb49bRvb0ug |
XLON |
| 143 |
2,118.00 |
13:51:23 |
xb49bRvb0ui |
XLON |
| 188 |
2,118.00 |
13:51:23 |
xb49bRvb0uW |
XLON |
| 65 |
2,118.00 |
13:51:23 |
xb49bRvb0uY |
XLON |
| 32 |
2,118.00 |
13:51:23 |
xb49bRvb0uy |
BATE |
| 93 |
2,118.00 |
13:51:23 |
xb49bRvb0u@ |
BATE |
| 12 |
2,118.00 |
13:51:23 |
xb49bRvb0u2 |
BATE |
| 1 |
2,116.00 |
13:51:23 |
xb49bRvb0u7 |
XLON |
| 249 |
2,116.00 |
13:51:23 |
xb49bRvb0u9 |
BATE |
| 84 |
2,116.00 |
13:51:23 |
xb49bRvb0uD |
BATE |
| 122 |
2,114.00 |
13:40:43 |
xb49bRvbC38 |
CHIX |
| 43 |
2,112.00 |
13:39:01 |
xb49bRvbDl9 |
BATE |
| 81 |
2,112.00 |
13:39:01 |
xb49bRvbDlB |
BATE |
| 365 |
2,112.00 |
13:39:01 |
xb49bRvbDlJ |
XLON |
| 6 |
2,112.00 |
13:39:01 |
xb49bRvbDlL |
BATE |
| 250 |
2,112.00 |
13:39:01 |
xb49bRvbDlN |
BATE |
| 90 |
2,112.00 |
13:31:02 |
xb49bRvb8fO |
XLON |
| 123 |
2,114.00 |
13:30:56 |
xb49bRvb8rA |
XLON |
| 317 |
2,114.00 |
13:30:51 |
xb49bRvb8n7 |
XLON |
| 116 |
2,114.00 |
13:30:51 |
xb49bRvb8n9 |
BATE |
| 159 |
2,114.00 |
13:30:00 |
xb49bRvb8K4 |
BATE |
| 235 |
2,114.00 |
13:30:00 |
xb49bRvb8Np |
BATE |
| 111 |
2,114.00 |
13:30:00 |
xb49bRvb8Nl |
XLON |
| 250 |
2,114.00 |
13:30:00 |
xb49bRvb8Nn |
XLON |
| 304 |
2,114.00 |
13:24:17 |
xb49bRvcs7j |
XLON |
| 221 |
2,114.00 |
13:24:17 |
xb49bRvcs7l |
BATE |
| 33 |
2,116.00 |
13:23:06 |
xb49bRvcsTf |
BATE |
| 73 |
2,116.00 |
13:23:06 |
xb49bRvcsTh |
BATE |
| 72 |
2,112.00 |
13:18:38 |
xb49bRvcqso |
XLON |
| 251 |
2,112.00 |
13:18:38 |
xb49bRvcqsv |
XLON |
| 297 |
2,112.00 |
13:15:18 |
xb49bRvcrhU |
XLON |
| 32 |
2,114.00 |
13:13:24 |
xb49bRvcrNn |
BATE |
| 81 |
2,114.00 |
13:13:24 |
xb49bRvcrNp |
BATE |
| 100 |
2,114.00 |
13:13:24 |
xb49bRvcrNr |
BATE |
| 109 |
2,112.00 |
13:13:24 |
xb49bRvcrNV |
XLON |
| 103 |
2,112.00 |
13:13:24 |
xb49bRvcrMX |
BATE |
| 251 |
2,114.00 |
13:13:24 |
xb49bRvcrMZ |
XLON |
| 153 |
2,114.00 |
13:13:24 |
xb49bRvcrMb |
BATE |
| 43 |
2,118.00 |
13:06:55 |
xb49bRvcpML |
XLON |
| 64 |
2,118.00 |
13:06:55 |
xb49bRvcpMN |
XLON |
| 129 |
2,114.00 |
13:04:49 |
xb49bRvcm@M |
CHIX |
| 21 |
2,112.00 |
12:55:18 |
xb49bRvc$5c |
XLON |
| 24 |
2,112.00 |
12:55:18 |
xb49bRvc$5e |
XLON |
| 136 |
2,112.00 |
12:52:17 |
xb49bRvcy7I |
XLON |
| 169 |
2,112.00 |
12:52:17 |
xb49bRvcy7K |
CHIX |
| 107 |
2,112.00 |
12:52:17 |
xb49bRvcy7M |
BATE |
| 125 |
2,112.00 |
12:48:19 |
xb49bRvczHd |
XLON |
| 162 |
2,112.00 |
12:48:19 |
xb49bRvczHf |
BATE |
| 278 |
2,114.00 |
12:48:19 |
xb49bRvczHh |
XLON |
| 24 |
2,114.00 |
12:48:19 |
xb49bRvczHj |
BATE |
| 213 |
2,114.00 |
12:48:19 |
xb49bRvczHl |
BATE |
| 215 |
2,118.00 |
12:48:19 |
xb49bRvczHv |
XLON |
| 92 |
2,118.00 |
12:48:19 |
xb49bRvczHx |
XLON |
| 53 |
2,118.00 |
12:48:19 |
xb49bRvczHz |
XLON |
| 189 |
2,118.00 |
12:48:19 |
xb49bRvczH$ |
XLON |
| 230 |
2,118.00 |
12:48:19 |
xb49bRvczH1 |
XLON |
| 29 |
2,114.00 |
12:48:19 |
xb49bRvczH6 |
BATE |
| 111 |
2,114.00 |
12:48:19 |
xb49bRvczH8 |
CHIX |
| 80 |
2,118.00 |
12:36:51 |
xb49bRvcvwq |
XLON |
| 155 |
2,118.00 |
12:36:51 |
xb49bRvcvw2 |
XLON |
| 143 |
2,118.00 |
12:36:51 |
xb49bRvcvw4 |
XLON |
| 531 |
2,118.00 |
12:36:51 |
xb49bRvcvwM |
BATE |
| 93 |
2,118.00 |
12:36:51 |
xb49bRvcvwO |
BATE |
| 100 |
2,118.00 |
12:36:51 |
xb49bRvcvwQ |
BATE |
| 12 |
2,118.00 |
12:36:51 |
xb49bRvcvwS |
BATE |
| 60 |
2,116.00 |
12:36:51 |
xb49bRvcv5b |
XLON |
| 146 |
2,116.00 |
12:36:51 |
xb49bRvcv5d |
BATE |
| 11 |
2,116.00 |
12:36:51 |
xb49bRvcv5f |
BATE |
| 195 |
2,116.00 |
12:36:51 |
xb49bRvcv5Z |
XLON |
| 1 |
2,112.00 |
12:19:32 |
xb49bRvcYPo |
CHIX |
| 53 |
2,114.00 |
12:15:18 |
xb49bRvcWfE |
XLON |
| 242 |
2,114.00 |
12:15:18 |
xb49bRvcWfG |
XLON |
| 132 |
2,114.00 |
12:15:18 |
xb49bRvcWfI |
CHIX |
| 28 |
2,110.00 |
12:05:18 |
xb49bRvclDH |
XLON |
| 73 |
2,110.00 |
12:05:18 |
xb49bRvclDJ |
XLON |
| 95 |
2,110.00 |
12:05:18 |
xb49bRvclDL |
BATE |
| 68 |
2,112.00 |
12:05:01 |
xb49bRvclA4 |
XLON |
| 47 |
2,112.00 |
12:05:01 |
xb49bRvclA6 |
XLON |
| 25 |
2,112.00 |
12:05:01 |
xb49bRvclA8 |
CHIX |
| 121 |
2,112.00 |
12:05:01 |
xb49bRvclAA |
BATE |
| 61 |
2,112.00 |
12:05:01 |
xb49bRvclAC |
CHIX |
| 136 |
2,112.00 |
12:04:35 |
xb49bRvclOa |
CHIX |
| 255 |
2,112.00 |
12:04:35 |
xb49bRvclOc |
XLON |
| 89 |
2,112.00 |
12:04:35 |
xb49bRvclOe |
BATE |
| 10 |
2,112.00 |
12:04:35 |
xb49bRvclOg |
CHIX |
| 112 |
2,112.00 |
12:04:35 |
xb49bRvclOY |
BATE |
| 244 |
2,114.00 |
12:00:18 |
xb49bRvcjMI |
XLON |
| 177 |
2,114.00 |
12:00:18 |
xb49bRvcjMK |
BATE |
| 103 |
2,114.00 |
12:00:18 |
xb49bRvcjMM |
CHIX |
| 19 |
2,114.00 |
12:00:18 |
xb49bRvcjMO |
BATE |
| 129 |
2,114.00 |
11:55:11 |
xb49bRvchH7 |
BATE |
| 191 |
2,114.00 |
11:55:11 |
xb49bRvchH9 |
XLON |
| 30 |
2,114.00 |
11:55:11 |
xb49bRvchHB |
XLON |
| 28 |
2,114.00 |
11:55:11 |
xb49bRvchHD |
CHIX |
| 121 |
2,114.00 |
11:55:11 |
xb49bRvchHF |
CHIX |
| 61 |
2,116.00 |
11:54:54 |
xb49bRvchPO |
BATE |
| 4 |
2,116.00 |
11:54:54 |
xb49bRvchPQ |
BATE |
| 95 |
2,116.00 |
11:54:54 |
xb49bRvchOa |
BATE |
| 4 |
2,116.00 |
11:54:54 |
xb49bRvchOc |
BATE |
| 82 |
2,114.00 |
11:48:38 |
xb49bRvcMqI |
CHIX |
| 138 |
2,112.00 |
11:48:38 |
xb49bRvcMqU |
XLON |
| 58 |
2,112.00 |
11:48:38 |
xb49bRvcMta |
BATE |
| 48 |
2,112.00 |
11:48:38 |
xb49bRvcMtc |
CHIX |
| 68 |
2,112.00 |
11:48:38 |
xb49bRvcMtW |
BATE |
| 56 |
2,112.00 |
11:48:38 |
xb49bRvcMtY |
CHIX |
| 115 |
2,114.00 |
11:43:38 |
xb49bRvcKZ@ |
XLON |
| 141 |
2,114.00 |
11:43:38 |
xb49bRvcKZ0 |
BATE |
| 12 |
2,114.00 |
11:43:38 |
xb49bRvcKZ2 |
CHIX |
| 96 |
2,114.00 |
11:43:38 |
xb49bRvcKZ4 |
CHIX |
| 168 |
2,116.00 |
11:43:08 |
xb49bRvcKhs |
XLON |
| 161 |
2,118.00 |
11:39:23 |
xb49bRvcLua |
XLON |
| 6 |
2,118.00 |
11:39:23 |
xb49bRvcLuc |
XLON |
| 88 |
2,118.00 |
11:39:23 |
xb49bRvcLuw |
XLON |
| 208 |
2,118.00 |
11:39:23 |
xb49bRvcLuy |
XLON |
| 124 |
2,110.00 |
11:27:08 |
xb49bRvcH89 |
XLON |
| 16 |
2,112.00 |
11:25:18 |
xb49bRvcUgA |
XLON |
| 104 |
2,112.00 |
11:25:18 |
xb49bRvcUgC |
XLON |
| 72 |
2,112.00 |
11:25:18 |
xb49bRvcUgE |
BATE |
| 156 |
2,114.00 |
11:22:09 |
xb49bRvcVsQ |
XLON |
| 153 |
2,114.00 |
11:22:09 |
xb49bRvcVsV |
BATE |
| 85 |
2,114.00 |
11:22:09 |
xb49bRvcVnX |
CHIX |
| 82 |
2,112.00 |
11:18:38 |
xb49bRvcS74 |
XLON |
| 111 |
2,114.00 |
11:18:04 |
xb49bRvcSMw |
CHIX |
| 99 |
2,116.00 |
11:17:02 |
xb49bRvcTYB |
XLON |
| 81 |
2,116.00 |
11:17:02 |
xb49bRvcTYD |
BATE |
| 14 |
2,116.00 |
11:17:02 |
xb49bRvcTYF |
BATE |
| 29 |
2,116.00 |
11:16:46 |
xb49bRvcTgW |
BATE |
| 71 |
2,116.00 |
11:16:46 |
xb49bRvcTgY |
BATE |
| 127 |
2,116.00 |
11:16:46 |
xb49bRvcThU |
XLON |
| 140 |
2,116.00 |
11:10:59 |
xb49bRvcQPz |
BATE |
| 156 |
2,116.00 |
11:10:59 |
xb49bRvcQPv |
XLON |
| 108 |
2,118.00 |
11:10:59 |
xb49bRvcQPx |
XLON |
| 225 |
2,118.00 |
11:10:59 |
xb49bRvcQP0 |
XLON |
| 208 |
2,118.00 |
11:10:59 |
xb49bRvcQP6 |
BATE |
| 317 |
2,122.00 |
11:05:47 |
xb49bRvcO2r |
BATE |
| 88 |
2,122.00 |
11:05:47 |
xb49bRvcO2t |
BATE |
| 100 |
2,122.00 |
11:05:47 |
xb49bRvcO2v |
BATE |
| 11 |
2,122.00 |
11:05:47 |
xb49bRvcO2x |
BATE |
| 120 |
2,120.00 |
11:05:47 |
xb49bRvcO2@ |
XLON |
| 109 |
2,120.00 |
11:05:47 |
xb49bRvcO20 |
BATE |
| 218 |
2,122.00 |
11:04:58 |
xb49bRvcOQS |
XLON |
| 116 |
2,122.00 |
11:04:58 |
xb49bRvcOQU |
BATE |
| 133 |
2,126.00 |
11:03:15 |
xb49bRvcPEf |
XLON |
| 51 |
2,126.00 |
11:03:15 |
xb49bRvcPEh |
XLON |
| 84 |
2,126.00 |
11:03:15 |
xb49bRvcPEj |
XLON |
| 1 |
2,126.00 |
11:01:29 |
xb49bRvc6m1 |
XLON |
| 12 |
2,126.00 |
11:01:29 |
xb49bRvc6m3 |
XLON |
| 23 |
2,126.00 |
11:01:29 |
xb49bRvc6m5 |
XLON |
| 12 |
2,126.00 |
11:01:29 |
xb49bRvc6m7 |
XLON |
| 20 |
2,126.00 |
11:01:29 |
xb49bRvc6m9 |
XLON |
| 8 |
2,126.00 |
10:59:43 |
xb49bRvc6SK |
XLON |
| 12 |
2,126.00 |
10:59:43 |
xb49bRvc6SM |
XLON |
| 66 |
2,126.00 |
10:59:43 |
xb49bRvc6SO |
XLON |
| 25 |
2,126.00 |
10:59:43 |
xb49bRvc6SQ |
XLON |
| 16 |
2,126.00 |
10:59:43 |
xb49bRvc6SS |
XLON |
| 111 |
2,126.00 |
10:57:57 |
xb49bRvc7xZ |
XLON |
| 25 |
2,126.00 |
10:56:11 |
xb49bRvc4Zb |
XLON |
| 64 |
2,126.00 |
10:56:11 |
xb49bRvc4Zd |
XLON |
| 4 |
2,126.00 |
10:56:11 |
xb49bRvc4Zf |
XLON |
| 65 |
2,126.00 |
10:56:11 |
xb49bRvc4Zl |
XLON |
| 69 |
2,126.00 |
10:55:42 |
xb49bRvc4na |
XLON |
| 15 |
2,126.00 |
10:55:42 |
xb49bRvc4nc |
XLON |
| 261 |
2,124.00 |
10:55:42 |
xb49bRvc4nq |
XLON |
| 30 |
2,124.00 |
10:55:42 |
xb49bRvc4ns |
XLON |
| 6 |
2,122.00 |
10:41:45 |
xb49bRvc1yg |
BATE |
| 106 |
2,122.00 |
10:41:45 |
xb49bRvc1yi |
BATE |
| 224 |
2,122.00 |
10:41:45 |
xb49bRvc1ye |
XLON |
| 127 |
2,122.00 |
10:36:22 |
xb49bRvcFeA |
XLON |
| 119 |
2,122.00 |
10:36:00 |
xb49bRvcFs6 |
BATE |
| 274 |
2,122.00 |
10:36:00 |
xb49bRvcFna |
XLON |
| 136 |
2,122.00 |
10:36:00 |
xb49bRvcFnc |
BATE |
| 27 |
2,122.00 |
10:36:00 |
xb49bRvcFnY |
XLON |
| 164 |
2,124.00 |
10:34:34 |
xb49bRvcFHH |
BATE |
| 149 |
2,124.00 |
10:34:34 |
xb49bRvcFHJ |
BATE |
| 103 |
2,120.00 |
10:28:02 |
xb49bRvcAXl |
XLON |
| 42 |
2,122.00 |
10:28:01 |
xb49bRvcAWZ |
BATE |
| 55 |
2,122.00 |
10:28:01 |
xb49bRvcAWb |
BATE |
| 167 |
2,120.00 |
10:28:01 |
xb49bRvcAWi |
XLON |
| 102 |
2,120.00 |
10:28:01 |
xb49bRvcAWk |
BATE |
| 31 |
2,122.00 |
10:28:01 |
xb49bRvcAWm |
XLON |
| 215 |
2,122.00 |
10:28:01 |
xb49bRvcAWo |
XLON |
| 157 |
2,122.00 |
10:21:04 |
xb49bRvc8Lj |
XLON |
| 87 |
2,122.00 |
10:21:04 |
xb49bRvc8Ll |
XLON |
| 123 |
2,122.00 |
10:17:18 |
xb49bRvdsY6 |
BATE |
| 191 |
2,122.00 |
10:17:18 |
xb49bRvdsY4 |
XLON |
| 77 |
2,120.00 |
10:13:01 |
xb49bRvdtC1 |
BATE |
| 47 |
2,122.00 |
10:12:05 |
xb49bRvdtO9 |
BATE |
| 20 |
2,122.00 |
10:12:05 |
xb49bRvdtOB |
BATE |
| 47 |
2,122.00 |
10:12:05 |
xb49bRvdtOD |
BATE |
| 147 |
2,122.00 |
10:12:05 |
xb49bRvdtOJ |
XLON |
| 212 |
2,122.00 |
10:12:05 |
xb49bRvdtOT |
XLON |
| 171 |
2,122.00 |
10:12:05 |
xb49bRvdtOV |
BATE |
| 27 |
2,124.00 |
10:08:29 |
xb49bRvdrnQ |
XLON |
| 209 |
2,124.00 |
10:08:29 |
xb49bRvdrnS |
XLON |
| 31 |
2,126.00 |
10:08:29 |
xb49bRvdrnU |
XLON |
| 76 |
2,126.00 |
10:08:29 |
xb49bRvdrmW |
XLON |
| 191 |
2,126.00 |
10:02:53 |
xb49bRvdpy2 |
BATE |
| 90 |
2,126.00 |
10:02:53 |
xb49bRvdpy4 |
BATE |
| 132 |
2,124.00 |
10:02:53 |
xb49bRvdpyB |
XLON |
| 148 |
2,124.00 |
10:02:53 |
xb49bRvdpyD |
BATE |
| 69 |
2,126.00 |
09:57:57 |
xb49bRvdnnn |
BATE |
| 78 |
2,126.00 |
09:57:57 |
xb49bRvdnnp |
XLON |
| 65 |
2,128.00 |
09:57:56 |
xb49bRvdnn2 |
BATE |
| 18 |
2,128.00 |
09:57:56 |
xb49bRvdnn4 |
BATE |
| 82 |
2,128.00 |
09:57:56 |
xb49bRvdnnA |
BATE |
| 53 |
2,128.00 |
09:57:56 |
xb49bRvdnnG |
BATE |
| 104 |
2,128.00 |
09:57:56 |
xb49bRvdnnI |
BATE |
| 43 |
2,128.00 |
09:57:56 |
xb49bRvdnnU |
BATE |
| 61 |
2,128.00 |
09:57:56 |
xb49bRvdnmW |
BATE |
| 114 |
2,128.00 |
09:57:56 |
xb49bRvdnmg |
XLON |
| 105 |
2,128.00 |
09:57:56 |
xb49bRvdnmi |
BATE |
| 132 |
2,128.00 |
09:56:40 |
xb49bRvdnHJ |
XLON |
| 116 |
2,130.00 |
09:56:40 |
xb49bRvdnHL |
XLON |
| 97 |
2,130.00 |
09:55:30 |
xb49bRvd@nc |
XLON |
| 182 |
2,130.00 |
09:55:30 |
xb49bRvd@ne |
XLON |
| 179 |
2,128.00 |
09:55:30 |
xb49bRvd@np |
XLON |
| 104 |
2,128.00 |
09:55:30 |
xb49bRvd@nr |
BATE |
| 65 |
2,130.00 |
09:51:31 |
xb49bRvd$Jq |
XLON |
| 193 |
2,130.00 |
09:51:31 |
xb49bRvd$J0 |
XLON |
| 4 |
2,130.00 |
09:51:31 |
xb49bRvd$J2 |
XLON |
| 91 |
2,130.00 |
09:51:31 |
xb49bRvd$J8 |
XLON |
| 90 |
2,130.00 |
09:51:30 |
xb49bRvd$JL |
XLON |
| 72 |
2,122.00 |
09:43:38 |
xb49bRvdx$B |
XLON |
| 65 |
2,124.00 |
09:42:52 |
xb49bRvdxCe |
XLON |
| 146 |
2,122.00 |
09:40:18 |
xb49bRvdun4 |
XLON |
| 145 |
2,122.00 |
09:40:18 |
xb49bRvdun6 |
BATE |
| 223 |
2,124.00 |
09:37:43 |
xb49bRvdvsD |
XLON |
| 104 |
2,124.00 |
09:37:43 |
xb49bRvdvsJ |
XLON |
| 87 |
2,124.00 |
09:37:43 |
xb49bRvdvnq |
XLON |
| 122 |
2,124.00 |
09:37:43 |
xb49bRvdvns |
XLON |
| 67 |
2,120.00 |
09:33:39 |
xb49bRvdcKY |
XLON |
| 164 |
2,120.00 |
09:33:39 |
xb49bRvdcKa |
BATE |
| 73 |
2,120.00 |
09:33:39 |
xb49bRvdcKf |
XLON |
| 79 |
2,122.00 |
09:28:09 |
xb49bRvda0r |
XLON |
| 141 |
2,120.00 |
09:28:08 |
xb49bRvda0x |
XLON |
| 1 |
2,120.00 |
09:28:08 |
xb49bRvda0z |
BATE |
| 189 |
2,120.00 |
09:28:08 |
xb49bRvda0$ |
BATE |
| 142 |
2,122.00 |
09:26:58 |
xb49bRvdaVK |
XLON |
| 129 |
2,120.00 |
09:22:33 |
xb49bRvdYzH |
BATE |
| 141 |
2,120.00 |
09:22:33 |
xb49bRvdYzJ |
XLON |
| 76 |
2,122.00 |
09:20:14 |
xb49bRvdZg8 |
XLON |
| 348 |
2,122.00 |
09:20:14 |
xb49bRvdZgF |
BATE |
| 3 |
2,118.00 |
09:16:58 |
xb49bRvdW4x |
BATE |
| 142 |
2,118.00 |
09:16:58 |
xb49bRvdW4z |
BATE |
| 78 |
2,120.00 |
09:15:18 |
xb49bRvdXew |
BATE |
| 156 |
2,118.00 |
09:15:18 |
xb49bRvdXe8 |
XLON |
| 9 |
2,118.00 |
09:15:18 |
xb49bRvdXeA |
BATE |
| 121 |
2,118.00 |
09:15:18 |
xb49bRvdXeC |
BATE |
| 142 |
2,118.00 |
09:11:58 |
xb49bRvdk5W |
XLON |
| 200 |
2,118.00 |
09:11:58 |
xb49bRvdk5Y |
XLON |
| 130 |
2,116.00 |
09:11:58 |
xb49bRvdk5j |
BATE |
| 126 |
2,116.00 |
09:11:58 |
xb49bRvdk5h |
XLON |
| 38 |
2,118.00 |
09:09:23 |
xb49bRvdlvU |
XLON |
| 27 |
2,118.00 |
09:09:23 |
xb49bRvdluW |
XLON |
| 248 |
2,118.00 |
09:09:23 |
xb49bRvdluw |
XLON |
| 3 |
2,118.00 |
09:09:23 |
xb49bRvdluy |
XLON |
| 3 |
2,118.00 |
09:09:23 |
xb49bRvdlu4 |
XLON |
| 126 |
2,116.00 |
09:07:54 |
xb49bRvdlRs |
XLON |
| 130 |
2,116.00 |
09:07:54 |
xb49bRvdlRu |
BATE |
| 112 |
2,112.00 |
09:02:14 |
xb49bRvdjPo |
XLON |
| 72 |
2,112.00 |
09:01:02 |
xb49bRvdgsz |
XLON |
| 128 |
2,110.00 |
09:01:02 |
xb49bRvdgs7 |
XLON |
| 123 |
2,110.00 |
09:01:02 |
xb49bRvdgsA |
XLON |
| 123 |
2,110.00 |
09:01:02 |
xb49bRvdgsC |
CHIX |
| 150 |
2,112.00 |
08:55:49 |
xb49bRvdelE |
XLON |
| 189 |
2,114.00 |
08:55:01 |
xb49bRvdeov |
XLON |
| 196 |
2,116.00 |
08:51:40 |
xb49bRvdfwU |
XLON |
| 77 |
2,116.00 |
08:45:05 |
xb49bRvdNRH |
XLON |
| 87 |
2,120.00 |
08:44:01 |
xb49bRvdKxV |
XLON |
| 162 |
2,120.00 |
08:44:01 |
xb49bRvdKwY |
XLON |
| 144 |
2,118.00 |
08:40:20 |
xb49bRvdIiZ |
XLON |
| 140 |
2,124.00 |
08:36:59 |
xb49bRvdJ9w |
XLON |
| 110 |
2,124.00 |
08:34:12 |
xb49bRvdHg8 |
XLON |
| 116 |
2,124.00 |
08:34:12 |
xb49bRvdHgF |
XLON |
| 132 |
2,126.00 |
08:32:46 |
xb49bRvdHRq |
XLON |
| 74 |
2,126.00 |
08:30:13 |
xb49bRvdV0H |
XLON |
| 111 |
2,128.00 |
08:30:02 |
xb49bRvdVB$ |
XLON |
| 173 |
2,128.00 |
08:30:02 |
xb49bRvdVBA |
XLON |
| 9 |
2,126.00 |
08:26:18 |
xb49bRvdTA0 |
XLON |
| 57 |
2,126.00 |
08:26:18 |
xb49bRvdTA2 |
XLON |
| 117 |
2,130.00 |
08:25:12 |
xb49bRvdQqO |
XLON |
| 147 |
2,132.00 |
08:25:07 |
xb49bRvdQpd |
XLON |
| 246 |
2,136.00 |
08:25:07 |
xb49bRvdQpf |
XLON |
| 142 |
2,138.00 |
08:17:32 |
xb49bRvd6ft |
XLON |
| 183 |
2,140.00 |
08:16:57 |
xb49bRvd6$b |
XLON |
| 198 |
2,144.00 |
08:15:02 |
xb49bRvd743 |
XLON |
| 147 |
2,142.00 |
08:15:02 |
xb49bRvd746 |
XLON |
| 87 |
2,144.00 |
08:11:50 |
xb49bRvd5ht |
XLON |
| 60 |
2,144.00 |
08:11:50 |
xb49bRvd5hv |
XLON |
| 70 |
2,146.00 |
08:06:53 |
xb49bRvd0qG |
XLON |
| 81 |
2,148.00 |
08:06:45 |
xb49bRvd0mv |
XLON |
| 118 |
2,150.00 |
08:06:45 |
xb49bRvd0mx |
XLON |
| 173 |
2,152.00 |
08:05:00 |
xb49bRvd1Bi |
XLON |
| 110 |
2,154.00 |
08:05:00 |
xb49bRvd1By |
XLON |
| 74 |
2,156.00 |
08:02:02 |
xb49bRvdCk7 |
XLON |
| 87 |
2,158.00 |
08:02:02 |
xb49bRvdCk9 |
XLON |
| 120 |
2,160.00 |
08:01:42 |
xb49bRvdCwv |
XLON |
| 113 |
2,166.00 |
08:01:25 |
xb49bRvdCHF |
XLON |
| 87 |
2,162.00 |
08:01:25 |
xb49bRvdCHI |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.