Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase |
21/08/2023 |
| Number of Ordinary Shares purchased: |
69,000 |
| Highest price paid per share (GBp): |
2046.00 |
| Lowest price paid per share (GBp): |
1997.00 |
| Volume weighted average price paid (GBp): |
2022.3541 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,320,012 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,019,900 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,467,467 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
2022.4636 |
38,000 |
1997.00 |
2046.00 |
| CBOE CXE Europe (Chi-X Europe) |
2021.8373 |
8,000 |
1998.00 |
2046.00 |
| CBOE BXE Europe (Bats Eurooe) |
2022.3531 |
23,000 |
1998.00 |
2044.00 |
Individual transactions:
| Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
| 13 |
2,016.00 |
16:28:31 |
xb49cV4wmrb |
XLON |
| 14 |
2,016.00 |
16:28:31 |
xb49cV4wmrX |
XLON |
| 180 |
2,016.00 |
16:28:31 |
xb49cV4wmrZ |
XLON |
| 156 |
2,016.00 |
16:28:30 |
xb49cV4wmrD |
BATE |
| 76 |
2,016.00 |
16:26:20 |
xb49cV4w@7D |
BATE |
| 31 |
2,016.00 |
16:25:55 |
xb49cV4w$ly |
BATE |
| 62 |
2,016.00 |
16:25:55 |
xb49cV4w$l@ |
BATE |
| 1 |
2,016.00 |
16:25:55 |
xb49cV4w$l0 |
BATE |
| 1 |
2,016.00 |
16:25:55 |
xb49cV4w$l2 |
BATE |
| 63 |
2,016.00 |
16:25:30 |
xb49cV4w$6e |
BATE |
| 30 |
2,016.00 |
16:25:30 |
xb49cV4w$6g |
BATE |
| 246 |
2,016.00 |
16:25:29 |
xb49cV4w$6R |
XLON |
| 32 |
2,016.00 |
16:25:29 |
xb49cV4w$6T |
XLON |
| 22 |
2,016.00 |
16:25:13 |
xb49cV4w$Hv |
XLON |
| 63 |
2,016.00 |
16:25:12 |
xb49cV4w$Tb |
XLON |
| 109 |
2,016.00 |
16:25:12 |
xb49cV4w$Td |
BATE |
| 42 |
2,016.00 |
16:25:12 |
xb49cV4w$Tf |
BATE |
| 32 |
2,016.00 |
16:25:12 |
xb49cV4w$Th |
XLON |
| 8 |
2,016.00 |
16:25:10 |
xb49cV4w$Vu |
BATE |
| 23 |
2,016.00 |
16:25:02 |
xb49cV4wyXb |
XLON |
| 122 |
2,016.00 |
16:25:02 |
xb49cV4wyXd |
XLON |
| 77 |
2,016.00 |
16:24:48 |
xb49cV4wync |
XLON |
| 31 |
2,016.00 |
16:24:47 |
xb49cV4wymo |
BATE |
| 154 |
2,016.00 |
16:24:34 |
xb49cV4wy0N |
BATE |
| 132 |
2,016.00 |
16:24:31 |
xb49cV4wyD$ |
CHIX |
| 190 |
2,016.00 |
16:24:31 |
xb49cV4wyD1 |
XLON |
| 159 |
2,016.00 |
16:24:07 |
xb49cV4wzca |
CHIX |
| 111 |
2,016.00 |
16:23:03 |
xb49cV4wwqo |
BATE |
| 170 |
2,016.00 |
16:21:14 |
xb49cV4wuqt |
BATE |
| 81 |
2,018.00 |
16:21:09 |
xb49cV4wuoo |
BATE |
| 358 |
2,016.00 |
16:21:02 |
xb49cV4wuwe |
XLON |
| 203 |
2,016.00 |
16:21:02 |
xb49cV4wuwg |
XLON |
| 122 |
2,016.00 |
16:21:02 |
xb49cV4wuwi |
CHIX |
| 34 |
2,018.00 |
16:20:33 |
xb49cV4wvaD |
XLON |
| 263 |
2,018.00 |
16:20:33 |
xb49cV4wvaF |
XLON |
| 58 |
2,018.00 |
16:20:33 |
xb49cV4wvaH |
XLON |
| 81 |
2,018.00 |
16:20:33 |
xb49cV4wvaJ |
XLON |
| 30 |
2,018.00 |
16:20:33 |
xb49cV4wvaM |
BATE |
| 100 |
2,018.00 |
16:20:33 |
xb49cV4wvaO |
BATE |
| 9 |
2,016.00 |
16:20:33 |
xb49cV4wvaV |
BATE |
| 134 |
2,018.00 |
16:18:45 |
xb49cV4wcHF |
XLON |
| 19 |
2,018.00 |
16:18:45 |
xb49cV4wcHH |
XLON |
| 65 |
2,018.00 |
16:18:45 |
xb49cV4wcHK |
BATE |
| 15 |
2,016.00 |
16:18:45 |
xb49cV4wcGj |
BATE |
| 64 |
2,016.00 |
16:18:45 |
xb49cV4wcGl |
CHIX |
| 2 |
2,018.00 |
16:12:18 |
xb49cV4wWQ5 |
BATE |
| 49 |
2,018.00 |
16:12:06 |
xb49cV4wXro |
CHIX |
| 182 |
2,018.00 |
16:12:04 |
xb49cV4wXsi |
XLON |
| 175 |
2,018.00 |
16:12:04 |
xb49cV4wXsk |
BATE |
| 126 |
2,018.00 |
16:12:04 |
xb49cV4wXsy |
CHIX |
| 247 |
2,018.00 |
16:12:04 |
xb49cV4wXs0 |
XLON |
| 124 |
2,018.00 |
16:12:04 |
xb49cV4wXs2 |
BATE |
| 300 |
2,018.00 |
16:12:04 |
xb49cV4wXs4 |
BATE |
| 102 |
2,018.00 |
16:12:04 |
xb49cV4wXs@ |
XLON |
| 74 |
2,020.00 |
16:11:19 |
xb49cV4wXS0 |
BATE |
| 41 |
2,020.00 |
16:10:20 |
xb49cV4wkBh |
BATE |
| 38 |
2,020.00 |
16:10:20 |
xb49cV4wkBj |
BATE |
| 109 |
2,020.00 |
16:09:12 |
xb49cV4wlDs |
BATE |
| 178 |
2,020.00 |
16:09:12 |
xb49cV4wlCq |
BATE |
| 300 |
2,020.00 |
16:09:12 |
xb49cV4wlCs |
BATE |
| 280 |
2,020.00 |
16:09:12 |
xb49cV4wlC7 |
BATE |
| 141 |
2,020.00 |
16:09:12 |
xb49cV4wlC9 |
BATE |
| 131 |
2,022.00 |
16:09:12 |
xb49cV4wlCF |
CHIX |
| 26 |
2,022.00 |
16:09:12 |
xb49cV4wlCH |
CHIX |
| 476 |
2,020.00 |
16:09:12 |
xb49cV4wlCK |
XLON |
| 389 |
2,020.00 |
16:09:12 |
xb49cV4wlCM |
BATE |
| 76 |
2,020.00 |
16:09:12 |
xb49cV4wlCO |
CHIX |
| 127 |
2,022.00 |
16:09:04 |
xb49cV4wlL6 |
CHIX |
| 602 |
2,024.00 |
16:09:04 |
xb49cV4wlLD |
XLON |
| 175 |
2,024.00 |
16:09:04 |
xb49cV4wlLF |
XLON |
| 22 |
2,024.00 |
16:09:04 |
xb49cV4wlLH |
XLON |
| 358 |
2,024.00 |
16:09:04 |
xb49cV4wlLJ |
XLON |
| 212 |
2,024.00 |
16:09:04 |
xb49cV4wlLL |
XLON |
| 173 |
2,024.00 |
16:09:04 |
xb49cV4wlLN |
XLON |
| 160 |
2,022.00 |
16:05:48 |
xb49cV4wg$d |
CHIX |
| 389 |
2,022.00 |
16:05:48 |
xb49cV4wg$g |
XLON |
| 205 |
2,022.00 |
16:05:48 |
xb49cV4wg$i |
BATE |
| 19 |
2,022.00 |
16:05:11 |
xb49cV4wgPG |
XLON |
| 60 |
2,022.00 |
16:05:11 |
xb49cV4wgPI |
XLON |
| 62 |
2,022.00 |
16:05:11 |
xb49cV4wgPK |
XLON |
| 49 |
2,022.00 |
15:56:35 |
xb49cV4wI9w |
XLON |
| 262 |
2,022.00 |
15:56:35 |
xb49cV4wI91 |
XLON |
| 467 |
2,018.00 |
15:52:04 |
xb49cV4wU4f |
XLON |
| 171 |
2,016.00 |
15:52:04 |
xb49cV4wU4o |
CHIX |
| 334 |
2,016.00 |
15:52:04 |
xb49cV4wU4q |
XLON |
| 46 |
2,016.00 |
15:52:04 |
xb49cV4wU4s |
XLON |
| 175 |
2,016.00 |
15:52:04 |
xb49cV4wU4u |
BATE |
| 66 |
2,016.00 |
15:52:04 |
xb49cV4wU4w |
BATE |
| 87 |
2,018.00 |
15:44:56 |
xb49cV4wOE4 |
BATE |
| 87 |
2,018.00 |
15:44:56 |
xb49cV4wOE2 |
XLON |
| 14 |
2,018.00 |
15:44:39 |
xb49cV4wOGk |
CHIX |
| 4 |
2,018.00 |
15:44:39 |
xb49cV4wOGm |
CHIX |
| 17 |
2,018.00 |
15:44:39 |
xb49cV4wOGq |
CHIX |
| 50 |
2,018.00 |
15:44:39 |
xb49cV4wOGs |
CHIX |
| 27 |
2,018.00 |
15:44:39 |
xb49cV4wOGu |
CHIX |
| 61 |
2,018.00 |
15:44:39 |
xb49cV4wOGw |
CHIX |
| 25 |
2,018.00 |
15:44:39 |
xb49cV4wOG1 |
XLON |
| 85 |
2,018.00 |
15:44:39 |
xb49cV4wOG3 |
XLON |
| 2 |
2,018.00 |
15:44:39 |
xb49cV4wOG5 |
XLON |
| 105 |
2,018.00 |
15:43:40 |
xb49cV4wP2X |
XLON |
| 46 |
2,018.00 |
15:42:48 |
xb49cV4w6hW |
BATE |
| 125 |
2,018.00 |
15:42:48 |
xb49cV4w6hY |
BATE |
| 105 |
2,018.00 |
15:42:41 |
xb49cV4w6q3 |
XLON |
| 90 |
2,018.00 |
15:41:42 |
xb49cV4w7Zm |
XLON |
| 131 |
2,010.00 |
15:36:01 |
xb49cV4w1Yq |
BATE |
| 93 |
2,010.00 |
15:36:01 |
xb49cV4w1Ys |
BATE |
| 383 |
2,010.00 |
15:36:01 |
xb49cV4w1Yo |
XLON |
| 26 |
2,004.00 |
15:31:07 |
xb49cV4wAF7 |
BATE |
| 47 |
2,004.00 |
15:31:06 |
xb49cV4wA9c |
BATE |
| 305 |
2,004.00 |
15:31:02 |
xb49cV4wAKZ |
BATE |
| 271 |
2,004.00 |
15:31:02 |
xb49cV4wALV |
XLON |
| 72 |
2,006.00 |
15:31:00 |
xb49cV4wAMm |
BATE |
| 47 |
2,006.00 |
15:31:00 |
xb49cV4wAMo |
BATE |
| 335 |
2,006.00 |
15:30:14 |
xb49cV4wBDn |
XLON |
| 126 |
2,006.00 |
15:30:14 |
xb49cV4wBDp |
CHIX |
| 7 |
2,006.00 |
15:30:10 |
xb49cV4wBEM |
XLON |
| 4 |
2,006.00 |
15:30:10 |
xb49cV4wBER |
XLON |
| 176 |
2,006.00 |
15:30:10 |
xb49cV4wBET |
XLON |
| 228 |
2,006.00 |
15:30:10 |
xb49cV4wB9d |
XLON |
| 87 |
2,006.00 |
15:30:10 |
xb49cV4wB9f |
XLON |
| 128 |
2,006.00 |
15:30:10 |
xb49cV4wB9j |
CHIX |
| 208 |
2,006.00 |
15:30:10 |
xb49cV4wB9l |
BATE |
| 42 |
2,006.00 |
15:30:10 |
xb49cV4wB9n |
CHIX |
| 18 |
2,006.00 |
15:21:10 |
xb49cV4xnSM |
CHIX |
| 10 |
2,006.00 |
15:20:28 |
xb49cV4x@1g |
XLON |
| 113 |
2,006.00 |
15:20:28 |
xb49cV4x@1l |
XLON |
| 102 |
2,006.00 |
15:20:21 |
xb49cV4x@Dg |
BATE |
| 10 |
2,006.00 |
15:19:45 |
xb49cV4x$rO |
CHIX |
| 138 |
2,006.00 |
15:19:45 |
xb49cV4x$rQ |
XLON |
| 51 |
2,006.00 |
15:19:45 |
xb49cV4x$rS |
CHIX |
| 154 |
2,006.00 |
15:19:45 |
xb49cV4x$rU |
BATE |
| 11 |
2,006.00 |
15:18:30 |
xb49cV4xy31 |
CHIX |
| 131 |
2,010.00 |
15:16:59 |
xb49cV4xwdX |
XLON |
| 125 |
2,008.00 |
15:16:59 |
xb49cV4xwdf |
XLON |
| 83 |
2,008.00 |
15:16:59 |
xb49cV4xwdh |
BATE |
| 47 |
2,008.00 |
15:16:59 |
xb49cV4xwdj |
BATE |
| 289 |
2,010.00 |
15:16:59 |
xb49cV4xwdo |
XLON |
| 300 |
2,010.00 |
15:16:59 |
xb49cV4xwdq |
BATE |
| 38 |
2,012.00 |
15:15:59 |
xb49cV4xxhD |
XLON |
| 120 |
2,012.00 |
15:15:59 |
xb49cV4xxhH |
XLON |
| 100 |
2,012.00 |
15:15:59 |
xb49cV4xxhJ |
XLON |
| 170 |
2,012.00 |
15:15:59 |
xb49cV4xxhL |
XLON |
| 200 |
2,012.00 |
15:15:59 |
xb49cV4xxhN |
XLON |
| 248 |
2,012.00 |
15:15:59 |
xb49cV4xxgm |
XLON |
| 42 |
2,012.00 |
15:15:59 |
xb49cV4xxgo |
XLON |
| 172 |
2,012.00 |
15:15:59 |
xb49cV4xxgq |
BATE |
| 176 |
2,012.00 |
15:15:02 |
xb49cV4xujY |
BATE |
| 43 |
2,012.00 |
15:15:02 |
xb49cV4xuYU |
XLON |
| 163 |
2,012.00 |
15:15:02 |
xb49cV4xujW |
XLON |
| 122 |
2,012.00 |
15:15:02 |
xb49cV4xuja |
XLON |
| 182 |
2,012.00 |
15:14:12 |
xb49cV4xuPV |
BATE |
| 139 |
2,012.00 |
15:13:29 |
xb49cV4xv8p |
CHIX |
| 176 |
2,012.00 |
15:11:02 |
xb49cV4xaz6 |
XLON |
| 206 |
2,012.00 |
15:11:02 |
xb49cV4xaz8 |
XLON |
| 17 |
2,012.00 |
15:11:02 |
xb49cV4xazO |
BATE |
| 22 |
2,012.00 |
15:11:02 |
xb49cV4xazQ |
BATE |
| 22 |
2,012.00 |
15:11:02 |
xb49cV4xazS |
BATE |
| 141 |
2,012.00 |
15:11:02 |
xb49cV4xazU |
BATE |
| 113 |
2,012.00 |
15:11:02 |
xb49cV4xayd |
CHIX |
| 86 |
2,012.00 |
15:10:17 |
xb49cV4xbYS |
CHIX |
| 87 |
2,012.00 |
15:10:17 |
xb49cV4xbYU |
BATE |
| 308 |
2,012.00 |
15:03:42 |
xb49cV4xle6 |
XLON |
| 134 |
2,012.00 |
15:03:42 |
xb49cV4xle8 |
CHIX |
| 4 |
2,012.00 |
15:03:42 |
xb49cV4xleA |
BATE |
| 188 |
2,012.00 |
15:03:42 |
xb49cV4xleC |
BATE |
| 37 |
2,012.00 |
14:56:28 |
xb49cV4xfK3 |
XLON |
| 230 |
2,012.00 |
14:56:28 |
xb49cV4xfK7 |
BATE |
| 63 |
2,014.00 |
14:56:28 |
xb49cV4xfK9 |
XLON |
| 38 |
2,014.00 |
14:56:28 |
xb49cV4xfKB |
XLON |
| 403 |
2,012.00 |
14:56:28 |
xb49cV4xfK5 |
XLON |
| 47 |
2,016.00 |
14:55:49 |
xb49cV4xMz8 |
XLON |
| 200 |
2,016.00 |
14:55:49 |
xb49cV4xMzA |
XLON |
| 322 |
2,014.00 |
14:55:49 |
xb49cV4xMzR |
BATE |
| 141 |
2,014.00 |
14:55:49 |
xb49cV4xMyb |
BATE |
| 69 |
2,014.00 |
14:55:49 |
xb49cV4xMyd |
CHIX |
| 265 |
2,014.00 |
14:55:49 |
xb49cV4xMyX |
XLON |
| 22 |
2,014.00 |
14:55:49 |
xb49cV4xMyZ |
BATE |
| 265 |
2,016.00 |
14:51:04 |
xb49cV4xI3@ |
XLON |
| 151 |
2,016.00 |
14:50:43 |
xb49cV4xIQt |
CHIX |
| 18 |
2,016.00 |
14:49:34 |
xb49cV4xGZC |
CHIX |
| 67 |
2,014.00 |
14:47:56 |
xb49cV4xHBa |
BATE |
| 381 |
2,016.00 |
14:45:03 |
xb49cV4xSE2 |
XLON |
| 260 |
2,016.00 |
14:45:03 |
xb49cV4xSE4 |
BATE |
| 88 |
2,016.00 |
14:45:03 |
xb49cV4xSE6 |
CHIX |
| 67 |
2,016.00 |
14:43:35 |
xb49cV4xQh1 |
XLON |
| 117 |
2,018.00 |
14:40:37 |
xb49cV4xOVL |
BATE |
| 75 |
2,018.00 |
14:40:37 |
xb49cV4xOVN |
CHIX |
| 60 |
2,018.00 |
14:40:37 |
xb49cV4xOVP |
BATE |
| 5 |
2,018.00 |
14:40:37 |
xb49cV4xOVR |
CHIX |
| 177 |
2,018.00 |
14:40:37 |
xb49cV4xOVT |
XLON |
| 117 |
2,018.00 |
14:40:37 |
xb49cV4xOVH |
XLON |
| 29 |
2,018.00 |
14:40:37 |
xb49cV4xOVJ |
XLON |
| 99 |
2,022.00 |
14:40:26 |
xb49cV4xPX$ |
XLON |
| 107 |
2,022.00 |
14:40:26 |
xb49cV4xPX1 |
XLON |
| 22 |
2,022.00 |
14:40:26 |
xb49cV4xPX3 |
XLON |
| 22 |
2,022.00 |
14:40:26 |
xb49cV4xPX5 |
XLON |
| 22 |
2,022.00 |
14:40:26 |
xb49cV4xPX7 |
XLON |
| 226 |
2,022.00 |
14:40:26 |
xb49cV4xPX9 |
XLON |
| 250 |
2,022.00 |
14:40:26 |
xb49cV4xPXB |
XLON |
| 179 |
2,022.00 |
14:40:26 |
xb49cV4xPXx |
XLON |
| 92 |
2,022.00 |
14:40:26 |
xb49cV4xPXz |
XLON |
| 85 |
2,022.00 |
14:40:26 |
xb49cV4xPWa |
BATE |
| 100 |
2,022.00 |
14:40:26 |
xb49cV4xPWc |
BATE |
| 32 |
2,022.00 |
14:40:26 |
xb49cV4xPWW |
BATE |
| 156 |
2,022.00 |
14:40:26 |
xb49cV4xPWY |
BATE |
| 141 |
2,022.00 |
14:40:26 |
xb49cV4xPWp |
CHIX |
| 100 |
2,022.00 |
14:40:26 |
xb49cV4xPWr |
CHIX |
| 245 |
2,020.00 |
14:40:26 |
xb49cV4xPWu |
XLON |
| 150 |
2,020.00 |
14:40:26 |
xb49cV4xPWy |
BATE |
| 42 |
2,020.00 |
14:40:26 |
xb49cV4xPWw |
XLON |
| 26 |
2,020.00 |
14:40:26 |
xb49cV4xPW@ |
BATE |
| 108 |
2,020.00 |
14:40:26 |
xb49cV4xPW0 |
CHIX |
| 162 |
2,024.00 |
14:33:46 |
xb49cV4x0YK |
XLON |
| 274 |
2,024.00 |
14:33:46 |
xb49cV4x0jZ |
XLON |
| 86 |
2,024.00 |
14:33:46 |
xb49cV4x0jd |
XLON |
| 32 |
2,024.00 |
14:33:46 |
xb49cV4x0jf |
XLON |
| 47 |
2,024.00 |
14:33:46 |
xb49cV4x0jb |
XLON |
| 274 |
2,024.00 |
14:33:46 |
xb49cV4x0jw |
XLON |
| 111 |
2,024.00 |
14:33:46 |
xb49cV4x0jy |
XLON |
| 19 |
2,024.00 |
14:33:46 |
xb49cV4x0j@ |
XLON |
| 526 |
2,024.00 |
14:33:46 |
xb49cV4x0j8 |
BATE |
| 105 |
2,024.00 |
14:33:46 |
xb49cV4x0jA |
BATE |
| 86 |
2,024.00 |
14:33:46 |
xb49cV4x0jC |
BATE |
| 112 |
2,022.00 |
14:33:46 |
xb49cV4x0jM |
CHIX |
| 305 |
2,022.00 |
14:33:46 |
xb49cV4x0jO |
XLON |
| 182 |
2,022.00 |
14:33:46 |
xb49cV4x0jQ |
BATE |
| 86 |
2,024.00 |
14:20:08 |
xb49cV4qs32 |
XLON |
| 188 |
2,024.00 |
14:20:08 |
xb49cV4qs3G |
XLON |
| 88 |
2,024.00 |
14:20:08 |
xb49cV4qs3I |
XLON |
| 86 |
2,024.00 |
14:20:08 |
xb49cV4qs3K |
XLON |
| 111 |
2,024.00 |
14:20:08 |
xb49cV4qs2a |
BATE |
| 201 |
2,024.00 |
14:20:08 |
xb49cV4qs2Y |
BATE |
| 20 |
2,022.00 |
14:20:08 |
xb49cV4qs2h |
XLON |
| 235 |
2,022.00 |
14:20:08 |
xb49cV4qs2j |
XLON |
| 86 |
2,022.00 |
14:20:08 |
xb49cV4qs2l |
BATE |
| 170 |
2,022.00 |
14:20:08 |
xb49cV4qs2n |
BATE |
| 95 |
2,024.00 |
14:19:46 |
xb49cV4qsTA |
CHIX |
| 123 |
2,024.00 |
14:19:42 |
xb49cV4qsPd |
XLON |
| 250 |
2,024.00 |
14:19:42 |
xb49cV4qsPf |
XLON |
| 72 |
2,024.00 |
14:18:59 |
xb49cV4qtCg |
XLON |
| 146 |
2,024.00 |
14:18:01 |
xb49cV4qquo |
CHIX |
| 168 |
2,024.00 |
14:18:01 |
xb49cV4qquk |
XLON |
| 7 |
2,024.00 |
14:18:01 |
xb49cV4qqum |
XLON |
| 15 |
2,024.00 |
14:17:46 |
xb49cV4qq0B |
BATE |
| 70 |
2,024.00 |
14:17:46 |
xb49cV4qq3t |
BATE |
| 68 |
2,024.00 |
14:17:46 |
xb49cV4qq3y |
CHIX |
| 176 |
2,022.00 |
13:55:28 |
xb49cV4qvGC |
XLON |
| 94 |
2,022.00 |
13:55:28 |
xb49cV4qvJk |
XLON |
| 22 |
2,022.00 |
13:55:28 |
xb49cV4qvJm |
XLON |
| 10 |
2,020.00 |
13:55:28 |
xb49cV4qvJt |
XLON |
| 120 |
2,022.00 |
13:54:59 |
xb49cV4qcZ3 |
XLON |
| 67 |
2,022.00 |
13:54:59 |
xb49cV4qcZ9 |
CHIX |
| 31 |
2,022.00 |
13:54:59 |
xb49cV4qcZD |
CHIX |
| 123 |
2,022.00 |
13:54:59 |
xb49cV4qcZF |
XLON |
| 105 |
2,022.00 |
13:54:59 |
xb49cV4qcZH |
BATE |
| 55 |
2,022.00 |
13:54:59 |
xb49cV4qcZJ |
XLON |
| 25 |
2,022.00 |
13:54:59 |
xb49cV4qcZL |
BATE |
| 28 |
2,022.00 |
13:54:59 |
xb49cV4qcZN |
XLON |
| 35 |
2,022.00 |
13:54:59 |
xb49cV4qcZB |
XLON |
| 192 |
2,024.00 |
13:54:59 |
xb49cV4qcYg |
BATE |
| 97 |
2,024.00 |
13:54:59 |
xb49cV4qcYi |
BATE |
| 104 |
2,024.00 |
13:54:59 |
xb49cV4qcYk |
BATE |
| 110 |
2,024.00 |
13:54:59 |
xb49cV4qcYm |
BATE |
| 99 |
2,024.00 |
13:54:59 |
xb49cV4qcYo |
BATE |
| 24 |
2,024.00 |
13:54:59 |
xb49cV4qcYq |
BATE |
| 223 |
2,022.00 |
13:54:59 |
xb49cV4qcYw |
XLON |
| 135 |
2,022.00 |
13:54:59 |
xb49cV4qcYy |
CHIX |
| 137 |
2,022.00 |
13:54:59 |
xb49cV4qcY@ |
BATE |
| 141 |
2,024.00 |
13:44:48 |
xb49cV4qZyG |
XLON |
| 147 |
2,024.00 |
13:44:48 |
xb49cV4qZyI |
XLON |
| 148 |
2,020.00 |
13:36:36 |
xb49cV4ql6S |
XLON |
| 72 |
2,020.00 |
13:36:36 |
xb49cV4ql6U |
CHIX |
| 195 |
2,020.00 |
13:36:36 |
xb49cV4ql1W |
BATE |
| 187 |
2,022.00 |
13:36:15 |
xb49cV4qlAl |
XLON |
| 30 |
2,022.00 |
13:36:15 |
xb49cV4qlAn |
XLON |
| 214 |
2,022.00 |
13:36:15 |
xb49cV4qlAx |
XLON |
| 78 |
2,022.00 |
13:36:15 |
xb49cV4qlAz |
CHIX |
| 157 |
2,022.00 |
13:36:15 |
xb49cV4qlA$ |
BATE |
| 24 |
2,022.00 |
13:36:15 |
xb49cV4qlA1 |
CHIX |
| 176 |
2,022.00 |
13:30:51 |
xb49cV4qh1x |
BATE |
| 17 |
2,024.00 |
13:27:30 |
xb49cV4qfAh |
XLON |
| 111 |
2,024.00 |
13:27:30 |
xb49cV4qfAj |
XLON |
| 73 |
2,024.00 |
13:27:30 |
xb49cV4qfAl |
BATE |
| 115 |
2,024.00 |
13:27:23 |
xb49cV4qfNw |
BATE |
| 51 |
2,026.00 |
13:27:15 |
xb49cV4qfJn |
BATE |
| 24 |
2,026.00 |
13:27:15 |
xb49cV4qfJp |
BATE |
| 228 |
2,028.00 |
13:27:15 |
xb49cV4qfJv |
XLON |
| 468 |
2,028.00 |
13:27:15 |
xb49cV4qfJt |
XLON |
| 15 |
2,028.00 |
13:27:15 |
xb49cV4qfJ1 |
BATE |
| 97 |
2,028.00 |
13:27:15 |
xb49cV4qfJ3 |
BATE |
| 125 |
2,026.00 |
13:27:15 |
xb49cV4qfJL |
XLON |
| 78 |
2,026.00 |
13:27:15 |
xb49cV4qfJN |
CHIX |
| 74 |
2,026.00 |
13:27:15 |
xb49cV4qfJP |
BATE |
| 113 |
2,028.00 |
13:27:15 |
xb49cV4qfJR |
CHIX |
| 109 |
2,028.00 |
13:27:15 |
xb49cV4qfJV |
BATE |
| 182 |
2,028.00 |
13:27:15 |
xb49cV4qfJT |
XLON |
| 37 |
2,030.00 |
13:11:25 |
xb49cV4qUuG |
XLON |
| 90 |
2,030.00 |
13:11:25 |
xb49cV4qUuI |
XLON |
| 184 |
2,028.00 |
13:11:25 |
xb49cV4qUuP |
XLON |
| 4 |
2,028.00 |
13:11:25 |
xb49cV4qUuR |
BATE |
| 194 |
2,028.00 |
13:11:25 |
xb49cV4qUuT |
BATE |
| 131 |
2,028.00 |
13:11:25 |
xb49cV4qUuV |
CHIX |
| 118 |
2,026.00 |
13:03:05 |
xb49cV4qRg@ |
BATE |
| 115 |
2,028.00 |
12:59:13 |
xb49cV4qP6a |
BATE |
| 143 |
2,028.00 |
12:59:13 |
xb49cV4qP6Y |
XLON |
| 38 |
2,030.00 |
12:57:56 |
xb49cV4q6Y1 |
BATE |
| 101 |
2,030.00 |
12:57:56 |
xb49cV4q6Y3 |
BATE |
| 116 |
2,030.00 |
12:57:56 |
xb49cV4q6Y5 |
BATE |
| 24 |
2,030.00 |
12:57:56 |
xb49cV4q6Y7 |
BATE |
| 100 |
2,030.00 |
12:57:56 |
xb49cV4q6Y9 |
BATE |
| 125 |
2,028.00 |
12:57:56 |
xb49cV4q6YI |
XLON |
| 112 |
2,028.00 |
12:57:56 |
xb49cV4q6YK |
BATE |
| 457 |
2,032.00 |
12:57:45 |
xb49cV4q6qf |
XLON |
| 22 |
2,032.00 |
12:57:45 |
xb49cV4q6qh |
XLON |
| 65 |
2,032.00 |
12:57:45 |
xb49cV4q6qj |
XLON |
| 111 |
2,032.00 |
12:57:45 |
xb49cV4q6ql |
XLON |
| 260 |
2,032.00 |
12:57:45 |
xb49cV4q6qn |
XLON |
| 10 |
2,032.00 |
12:57:45 |
xb49cV4q6qp |
XLON |
| 250 |
2,032.00 |
12:57:45 |
xb49cV4q6qr |
XLON |
| 101 |
2,030.00 |
12:57:45 |
xb49cV4q6qu |
CHIX |
| 195 |
2,030.00 |
12:57:45 |
xb49cV4q6q2 |
XLON |
| 194 |
2,030.00 |
12:57:45 |
xb49cV4q6q9 |
XLON |
| 138 |
2,030.00 |
12:57:45 |
xb49cV4q6qB |
CHIX |
| 117 |
2,030.00 |
12:57:45 |
xb49cV4q6qD |
BATE |
| 117 |
2,030.00 |
12:53:23 |
xb49cV4q4v5 |
BATE |
| 65 |
2,032.00 |
12:37:56 |
xb49cV4qCux |
XLON |
| 126 |
2,034.00 |
12:37:56 |
xb49cV4qCuD |
XLON |
| 49 |
2,032.00 |
12:37:56 |
xb49cV4qCuF |
XLON |
| 21 |
2,032.00 |
12:37:56 |
xb49cV4qCuH |
XLON |
| 48 |
2,030.00 |
12:37:56 |
xb49cV4qCxg |
XLON |
| 59 |
2,030.00 |
12:37:56 |
xb49cV4qCxk |
BATE |
| 112 |
2,034.00 |
12:37:56 |
xb49cV4qCxp |
BATE |
| 110 |
2,034.00 |
12:37:56 |
xb49cV4qCxr |
BATE |
| 100 |
2,034.00 |
12:37:56 |
xb49cV4qCxt |
BATE |
| 25 |
2,034.00 |
12:37:56 |
xb49cV4qCxv |
BATE |
| 1 |
2,030.00 |
12:37:56 |
xb49cV4qCx1 |
BATE |
| 15 |
2,030.00 |
12:37:56 |
xb49cV4qCx3 |
BATE |
| 91 |
2,030.00 |
12:37:56 |
xb49cV4qCx5 |
CHIX |
| 78 |
2,030.00 |
12:37:56 |
xb49cV4qCx$ |
XLON |
| 181 |
2,032.00 |
12:37:56 |
xb49cV4qCx7 |
XLON |
| 137 |
2,032.00 |
12:37:56 |
xb49cV4qCx9 |
CHIX |
| 127 |
2,032.00 |
12:37:56 |
xb49cV4qCxB |
BATE |
| 167 |
2,034.00 |
12:12:56 |
xb49cV4rzqS |
XLON |
| 84 |
2,034.00 |
12:12:56 |
xb49cV4rzqU |
BATE |
| 84 |
2,034.00 |
12:12:56 |
xb49cV4rztW |
BATE |
| 159 |
2,036.00 |
12:10:14 |
xb49cV4rwST |
XLON |
| 118 |
2,036.00 |
12:10:14 |
xb49cV4rwSV |
CHIX |
| 140 |
2,036.00 |
12:10:14 |
xb49cV4rwVX |
BATE |
| 47 |
2,036.00 |
12:03:24 |
xb49cV4rc4E |
CHIX |
| 15 |
2,036.00 |
12:03:24 |
xb49cV4rc4G |
CHIX |
| 139 |
2,036.00 |
12:03:24 |
xb49cV4rc4I |
XLON |
| 84 |
2,036.00 |
12:03:24 |
xb49cV4rc4K |
BATE |
| 99 |
2,038.00 |
12:03:24 |
xb49cV4rc4O |
XLON |
| 32 |
2,038.00 |
12:02:32 |
xb49cV4rdiO |
BATE |
| 29 |
2,038.00 |
12:02:32 |
xb49cV4rdiQ |
BATE |
| 93 |
2,038.00 |
12:02:32 |
xb49cV4rdiS |
BATE |
| 122 |
2,038.00 |
12:01:41 |
xb49cV4rdUm |
XLON |
| 138 |
2,038.00 |
12:01:40 |
xb49cV4rdPV |
XLON |
| 45 |
2,038.00 |
12:01:38 |
xb49cV4rdQi |
XLON |
| 30 |
2,038.00 |
12:01:38 |
xb49cV4rdQk |
BATE |
| 80 |
2,038.00 |
12:01:38 |
xb49cV4rdQ6 |
BATE |
| 133 |
2,036.00 |
11:53:52 |
xb49cV4rWTl |
XLON |
| 210 |
2,036.00 |
11:53:52 |
xb49cV4rWTn |
XLON |
| 86 |
2,034.00 |
11:53:52 |
xb49cV4rWTt |
CHIX |
| 68 |
2,034.00 |
11:53:52 |
xb49cV4rWTw |
XLON |
| 79 |
2,034.00 |
11:53:52 |
xb49cV4rWTy |
XLON |
| 101 |
2,034.00 |
11:53:52 |
xb49cV4rWT@ |
CHIX |
| 166 |
2,034.00 |
11:53:52 |
xb49cV4rWT0 |
BATE |
| 1 |
2,034.00 |
11:53:52 |
xb49cV4rWT2 |
BATE |
| 83 |
2,036.00 |
11:49:45 |
xb49cV4rlb4 |
BATE |
| 5 |
2,036.00 |
11:49:45 |
xb49cV4rlb6 |
BATE |
| 1 |
2,036.00 |
11:49:45 |
xb49cV4rlb8 |
BATE |
| 129 |
2,034.00 |
11:36:58 |
xb49cV4rfiZ |
XLON |
| 189 |
2,036.00 |
11:36:57 |
xb49cV4rfis |
XLON |
| 67 |
2,036.00 |
11:36:57 |
xb49cV4rfiu |
CHIX |
| 144 |
2,036.00 |
11:36:57 |
xb49cV4rfiw |
BATE |
| 98 |
2,038.00 |
11:33:47 |
xb49cV4rMQG |
BATE |
| 251 |
2,038.00 |
11:33:47 |
xb49cV4rMQI |
XLON |
| 14 |
2,040.00 |
11:32:55 |
xb49cV4rNEI |
XLON |
| 59 |
2,040.00 |
11:32:55 |
xb49cV4rNEK |
XLON |
| 139 |
2,040.00 |
11:31:02 |
xb49cV4rK48 |
XLON |
| 14 |
2,040.00 |
11:31:02 |
xb49cV4rK4A |
XLON |
| 44 |
2,040.00 |
11:31:02 |
xb49cV4rK4C |
BATE |
| 76 |
2,040.00 |
11:31:02 |
xb49cV4rK4E |
BATE |
| 119 |
2,042.00 |
11:27:08 |
xb49cV4rI8N |
CHIX |
| 31 |
2,042.00 |
11:27:08 |
xb49cV4rI8P |
BATE |
| 119 |
2,042.00 |
11:27:08 |
xb49cV4rI8R |
XLON |
| 128 |
2,042.00 |
11:27:08 |
xb49cV4rI8T |
BATE |
| 18 |
2,044.00 |
11:27:08 |
xb49cV4rIBp |
BATE |
| 43 |
2,044.00 |
11:27:08 |
xb49cV4rIBr |
BATE |
| 47 |
2,044.00 |
11:27:08 |
xb49cV4rIBt |
BATE |
| 151 |
2,042.00 |
11:19:11 |
xb49cV4rVkd |
XLON |
| 386 |
2,044.00 |
11:19:11 |
xb49cV4rVkq |
BATE |
| 51 |
2,044.00 |
11:19:11 |
xb49cV4rVk@ |
BATE |
| 100 |
2,044.00 |
11:19:11 |
xb49cV4rVk0 |
BATE |
| 103 |
2,044.00 |
11:19:11 |
xb49cV4rVku |
BATE |
| 92 |
2,044.00 |
11:19:11 |
xb49cV4rVkw |
BATE |
| 85 |
2,044.00 |
11:19:11 |
xb49cV4rVky |
BATE |
| 141 |
2,044.00 |
11:19:11 |
xb49cV4rVks |
BATE |
| 100 |
2,044.00 |
11:19:11 |
xb49cV4rVk9 |
XLON |
| 240 |
2,044.00 |
11:19:11 |
xb49cV4rVkB |
XLON |
| 32 |
2,042.00 |
11:19:11 |
xb49cV4rVkS |
BATE |
| 140 |
2,042.00 |
11:19:11 |
xb49cV4rVkO |
XLON |
| 67 |
2,042.00 |
11:19:11 |
xb49cV4rVkQ |
CHIX |
| 31 |
2,042.00 |
11:19:11 |
xb49cV4rVkU |
BATE |
| 89 |
2,042.00 |
11:19:11 |
xb49cV4rVfW |
BATE |
| 223 |
2,044.00 |
11:09:00 |
xb49cV4rOQV |
XLON |
| 136 |
2,044.00 |
11:09:00 |
xb49cV4rPbX |
BATE |
| 142 |
2,044.00 |
11:09:00 |
xb49cV4rPbZ |
CHIX |
| 93 |
2,046.00 |
11:07:21 |
xb49cV4rPIk |
XLON |
| 76 |
2,046.00 |
11:06:03 |
xb49cV4r6zU |
XLON |
| 97 |
2,046.00 |
11:06:03 |
xb49cV4r6yd |
XLON |
| 97 |
2,046.00 |
11:06:03 |
xb49cV4r6yi |
XLON |
| 100 |
2,046.00 |
11:06:03 |
xb49cV4r6yr |
XLON |
| 96 |
2,046.00 |
11:06:03 |
xb49cV4r6yw |
XLON |
| 98 |
2,046.00 |
11:06:03 |
xb49cV4r6y0 |
XLON |
| 100 |
2,046.00 |
11:06:03 |
xb49cV4r6y8 |
XLON |
| 99 |
2,046.00 |
11:06:03 |
xb49cV4r6yK |
XLON |
| 99 |
2,046.00 |
11:06:03 |
xb49cV4r6yT |
XLON |
| 96 |
2,046.00 |
11:06:02 |
xb49cV4r6$Y |
XLON |
| 100 |
2,046.00 |
11:06:02 |
xb49cV4r6$e |
XLON |
| 96 |
2,046.00 |
11:06:02 |
xb49cV4r6$w |
XLON |
| 97 |
2,046.00 |
11:06:02 |
xb49cV4r6$3 |
XLON |
| 85 |
2,044.00 |
11:05:27 |
xb49cV4r6Be |
BATE |
| 111 |
2,044.00 |
11:05:27 |
xb49cV4r6Bx |
XLON |
| 138 |
2,044.00 |
11:05:27 |
xb49cV4r6B$ |
BATE |
| 134 |
2,044.00 |
11:05:27 |
xb49cV4r6B1 |
CHIX |
| 23 |
2,044.00 |
11:05:27 |
xb49cV4r6Bz |
XLON |
| 71 |
2,046.00 |
11:04:38 |
xb49cV4r7fu |
CHIX |
| 13 |
2,046.00 |
11:04:38 |
xb49cV4r7fw |
CHIX |
| 131 |
2,042.00 |
10:43:01 |
xb49cV4rA$l |
BATE |
| 65 |
2,044.00 |
10:42:46 |
xb49cV4rA6e |
XLON |
| 65 |
2,042.00 |
10:41:04 |
xb49cV4rBy3 |
XLON |
| 337 |
2,042.00 |
10:41:04 |
xb49cV4rBy8 |
XLON |
| 86 |
2,040.00 |
10:37:41 |
xb49cV4r9Z5 |
CHIX |
| 23 |
2,040.00 |
10:37:41 |
xb49cV4r9Z7 |
CHIX |
| 706 |
2,040.00 |
10:37:41 |
xb49cV4r9Ya |
BATE |
| 134 |
2,040.00 |
10:37:41 |
xb49cV4r9Yn |
BATE |
| 93 |
2,040.00 |
10:37:41 |
xb49cV4r9Yp |
CHIX |
| 36 |
2,040.00 |
10:37:41 |
xb49cV4r9Yr |
CHIX |
| 578 |
2,042.00 |
10:34:27 |
xb49cV4stzq |
XLON |
| 72 |
2,040.00 |
10:34:27 |
xb49cV4styd |
XLON |
| 71 |
2,040.00 |
10:34:27 |
xb49cV4styq |
XLON |
| 70 |
2,040.00 |
10:34:27 |
xb49cV4styw |
XLON |
| 453 |
2,032.00 |
10:13:13 |
xb49cV4swh5 |
BATE |
| 110 |
2,032.00 |
10:13:13 |
xb49cV4swhD |
BATE |
| 186 |
2,034.00 |
10:13:12 |
xb49cV4swgb |
XLON |
| 11 |
2,034.00 |
10:13:12 |
xb49cV4swgf |
CHIX |
| 100 |
2,034.00 |
10:13:12 |
xb49cV4swgh |
CHIX |
| 100 |
2,034.00 |
10:13:12 |
xb49cV4swgj |
CHIX |
| 4 |
2,034.00 |
10:13:12 |
xb49cV4swgk |
CHIX |
| 257 |
2,032.00 |
10:13:12 |
xb49cV4swgt |
XLON |
| 118 |
2,032.00 |
10:13:12 |
xb49cV4swgv |
BATE |
| 8 |
2,032.00 |
10:13:12 |
xb49cV4swgx |
CHIX |
| 182 |
2,032.00 |
10:13:12 |
xb49cV4swgz |
CHIX |
| 65 |
2,034.00 |
10:12:17 |
xb49cV4sw6E |
XLON |
| 65 |
2,034.00 |
10:10:52 |
xb49cV4sxku |
XLON |
| 1,330 |
2,034.00 |
10:10:52 |
xb49cV4sxkA |
XLON |
| 65 |
2,034.00 |
10:10:52 |
xb49cV4sxkI |
CHIX |
| 65 |
2,028.00 |
09:46:17 |
xb49cV4sXVP |
XLON |
| 182 |
2,028.00 |
09:46:17 |
xb49cV4sXVU |
XLON |
| 69 |
2,028.00 |
09:46:17 |
xb49cV4sXUW |
XLON |
| 52 |
2,028.00 |
09:46:17 |
xb49cV4sXUY |
XLON |
| 38 |
2,026.00 |
09:46:17 |
xb49cV4sXUz |
CHIX |
| 28 |
2,026.00 |
09:46:17 |
xb49cV4sXUx |
BATE |
| 80 |
2,026.00 |
09:46:17 |
xb49cV4sXU$ |
CHIX |
| 123 |
2,026.00 |
09:46:17 |
xb49cV4sXUr |
XLON |
| 19 |
2,026.00 |
09:46:17 |
xb49cV4sXUt |
BATE |
| 100 |
2,026.00 |
09:46:17 |
xb49cV4sXUv |
BATE |
| 151 |
2,028.00 |
09:42:25 |
xb49cV4slJE |
BATE |
| 47 |
2,028.00 |
09:42:25 |
xb49cV4slJG |
BATE |
| 100 |
2,028.00 |
09:42:25 |
xb49cV4slJI |
BATE |
| 16 |
2,026.00 |
09:42:25 |
xb49cV4slJO |
CHIX |
| 2 |
2,026.00 |
09:42:25 |
xb49cV4slJQ |
XLON |
| 106 |
2,026.00 |
09:42:25 |
xb49cV4slJS |
XLON |
| 126 |
2,026.00 |
09:42:25 |
xb49cV4slJU |
CHIX |
| 2 |
2,026.00 |
09:42:25 |
xb49cV4slIW |
CHIX |
| 106 |
2,026.00 |
09:42:25 |
xb49cV4slIY |
BATE |
| 88 |
2,028.00 |
09:36:39 |
xb49cV4sgxB |
BATE |
| 134 |
2,028.00 |
09:36:39 |
xb49cV4sgxG |
BATE |
| 55 |
2,026.00 |
09:32:57 |
xb49cV4sewW |
XLON |
| 167 |
2,026.00 |
09:32:57 |
xb49cV4sexS |
XLON |
| 46 |
2,026.00 |
09:32:57 |
xb49cV4sexU |
XLON |
| 40 |
2,026.00 |
09:29:01 |
xb49cV4sM@m |
XLON |
| 126 |
2,026.00 |
09:29:01 |
xb49cV4sM@o |
XLON |
| 86 |
2,026.00 |
09:29:01 |
xb49cV4sM@q |
XLON |
| 146 |
2,026.00 |
09:29:01 |
xb49cV4sM@s |
XLON |
| 105 |
2,024.00 |
09:29:01 |
xb49cV4sM@1 |
XLON |
| 105 |
2,024.00 |
09:29:01 |
xb49cV4sM@9 |
XLON |
| 11 |
2,024.00 |
09:29:01 |
xb49cV4sM@B |
BATE |
| 141 |
2,024.00 |
09:29:01 |
xb49cV4sM@D |
BATE |
| 108 |
2,024.00 |
09:21:16 |
xb49cV4sI3m |
XLON |
| 108 |
2,024.00 |
09:21:16 |
xb49cV4sI3B |
XLON |
| 107 |
2,024.00 |
09:21:16 |
xb49cV4sI3S |
XLON |
| 109 |
2,024.00 |
09:21:16 |
xb49cV4sI2b |
XLON |
| 135 |
2,024.00 |
09:21:16 |
xb49cV4sI2k |
XLON |
| 126 |
2,024.00 |
09:21:16 |
xb49cV4sI2m |
XLON |
| 1 |
2,024.00 |
09:21:16 |
xb49cV4sI2o |
XLON |
| 1 |
2,020.00 |
09:19:30 |
xb49cV4sJ0I |
XLON |
| 75 |
2,022.00 |
09:19:28 |
xb49cV4sJDq |
BATE |
| 41 |
2,022.00 |
09:19:28 |
xb49cV4sJDs |
BATE |
| 23 |
2,022.00 |
09:19:28 |
xb49cV4sJDu |
BATE |
| 99 |
2,020.00 |
09:19:28 |
xb49cV4sJD$ |
CHIX |
| 63 |
2,020.00 |
09:19:28 |
xb49cV4sJD8 |
XLON |
| 42 |
2,020.00 |
09:19:28 |
xb49cV4sJDA |
XLON |
| 164 |
2,020.00 |
09:19:28 |
xb49cV4sJDC |
CHIX |
| 188 |
2,020.00 |
09:19:28 |
xb49cV4sJDE |
BATE |
| 65 |
2,022.00 |
09:18:19 |
xb49cV4sGhz |
BATE |
| 65 |
2,022.00 |
09:16:47 |
xb49cV4sHkZ |
BATE |
| 878 |
2,022.00 |
09:16:47 |
xb49cV4sHkq |
BATE |
| 87 |
2,016.00 |
09:07:03 |
xb49cV4sRbG |
XLON |
| 20 |
2,016.00 |
09:07:03 |
xb49cV4sRaa |
CHIX |
| 130 |
2,016.00 |
09:07:03 |
xb49cV4sRaY |
CHIX |
| 142 |
2,020.00 |
09:06:20 |
xb49cV4sR@G |
XLON |
| 65 |
2,020.00 |
09:06:00 |
xb49cV4sRCK |
XLON |
| 315 |
2,020.00 |
09:06:00 |
xb49cV4sRCS |
XLON |
| 29 |
2,020.00 |
09:06:00 |
xb49cV4sRCU |
XLON |
| 144 |
2,012.00 |
08:59:27 |
xb49cV4s7DL |
XLON |
| 39 |
2,010.00 |
08:57:33 |
xb49cV4s4MC |
XLON |
| 19 |
2,010.00 |
08:57:33 |
xb49cV4s4ME |
XLON |
| 14 |
2,010.00 |
08:57:33 |
xb49cV4s4MG |
XLON |
| 39 |
2,010.00 |
08:56:34 |
xb49cV4s5yS |
XLON |
| 42 |
2,010.00 |
08:56:34 |
xb49cV4s5$W |
XLON |
| 17 |
2,010.00 |
08:54:36 |
xb49cV4s2B@ |
XLON |
| 65 |
2,010.00 |
08:54:36 |
xb49cV4s2B0 |
XLON |
| 16 |
2,010.00 |
08:52:38 |
xb49cV4s0hC |
XLON |
| 86 |
2,010.00 |
08:52:38 |
xb49cV4s0hE |
XLON |
| 30 |
2,010.00 |
08:52:38 |
xb49cV4s0hG |
XLON |
| 11 |
2,010.00 |
08:52:38 |
xb49cV4s0hI |
XLON |
| 88 |
2,008.00 |
08:50:41 |
xb49cV4s12g |
CHIX |
| 60 |
2,010.00 |
08:50:41 |
xb49cV4s12m |
XLON |
| 56 |
2,010.00 |
08:50:41 |
xb49cV4s12o |
XLON |
| 3 |
2,006.00 |
08:46:34 |
xb49cV4sDam |
BATE |
| 105 |
2,006.00 |
08:46:34 |
xb49cV4sDao |
BATE |
| 100 |
2,006.00 |
08:46:34 |
xb49cV4sDaq |
BATE |
| 100 |
2,006.00 |
08:46:34 |
xb49cV4sDas |
BATE |
| 24 |
2,006.00 |
08:46:34 |
xb49cV4sDau |
BATE |
| 112 |
2,004.00 |
08:46:34 |
xb49cV4sDa$ |
XLON |
| 87 |
2,004.00 |
08:46:34 |
xb49cV4sDa1 |
BATE |
| 52 |
2,008.00 |
08:45:30 |
xb49cV4sDIb |
XLON |
| 158 |
2,008.00 |
08:45:30 |
xb49cV4sDId |
XLON |
| 200 |
2,008.00 |
08:45:30 |
xb49cV4sDIh |
XLON |
| 200 |
2,008.00 |
08:45:30 |
xb49cV4sDIZ |
XLON |
| 87 |
2,006.00 |
08:45:30 |
xb49cV4sDIo |
BATE |
| 144 |
2,006.00 |
08:45:30 |
xb49cV4sDIy |
XLON |
| 87 |
2,006.00 |
08:45:30 |
xb49cV4sDTb |
BATE |
| 68 |
2,006.00 |
08:45:30 |
xb49cV4sDTd |
CHIX |
| 128 |
2,006.00 |
08:45:30 |
xb49cV4sDTZ |
XLON |
| 38 |
2,006.00 |
08:39:37 |
xb49cV4t$AG |
BATE |
| 100 |
2,006.00 |
08:39:37 |
xb49cV4t$AI |
BATE |
| 100 |
2,006.00 |
08:39:37 |
xb49cV4t$AK |
BATE |
| 87 |
2,002.00 |
08:39:27 |
xb49cV4tyk8 |
BATE |
| 46 |
2,002.00 |
08:39:27 |
xb49cV4tykA |
XLON |
| 81 |
2,002.00 |
08:39:27 |
xb49cV4tykF |
XLON |
| 87 |
2,002.00 |
08:38:17 |
xb49cV4txXL |
XLON |
| 155 |
2,002.00 |
08:38:17 |
xb49cV4txXM |
CHIX |
| 275 |
2,000.00 |
08:30:04 |
xb49cV4tbMw |
XLON |
| 57 |
2,000.00 |
08:30:04 |
xb49cV4tbMy |
XLON |
| 138 |
1,998.00 |
08:30:04 |
xb49cV4tbMK |
CHIX |
| 118 |
1,998.00 |
08:30:04 |
xb49cV4tbMM |
XLON |
| 15 |
1,998.00 |
08:30:04 |
xb49cV4tbMO |
CHIX |
| 159 |
1,998.00 |
08:30:04 |
xb49cV4tbMQ |
BATE |
| 31 |
1,997.00 |
08:24:02 |
xb49cV4tk0t |
XLON |
| 51 |
1,997.00 |
08:24:02 |
xb49cV4tk0v |
XLON |
| 120 |
1,998.00 |
08:23:14 |
xb49cV4tlk0 |
XLON |
| 86 |
1,998.00 |
08:23:14 |
xb49cV4tlk2 |
BATE |
| 8 |
1,999.00 |
08:20:17 |
xb49cV4tjU8 |
XLON |
| 183 |
2,000.00 |
08:20:17 |
xb49cV4tjUA |
XLON |
| 10 |
2,000.00 |
08:20:17 |
xb49cV4tjUC |
BATE |
| 100 |
2,000.00 |
08:20:17 |
xb49cV4tjUE |
BATE |
| 183 |
2,002.00 |
08:20:11 |
xb49cV4tgbF |
XLON |
| 112 |
2,002.00 |
08:20:11 |
xb49cV4tgbH |
BATE |
| 74 |
2,004.00 |
08:15:57 |
xb49cV4tMw3 |
BATE |
| 64 |
2,006.00 |
08:15:57 |
xb49cV4tMw5 |
BATE |
| 63 |
2,006.00 |
08:15:57 |
xb49cV4tMw7 |
BATE |
| 70 |
2,008.00 |
08:15:49 |
xb49cV4tMCh |
CHIX |
| 101 |
2,008.00 |
08:15:49 |
xb49cV4tMCs |
XLON |
| 70 |
2,010.00 |
08:15:49 |
xb49cV4tMCw |
CHIX |
| 160 |
2,010.00 |
08:15:49 |
xb49cV4tMCu |
XLON |
| 12 |
2,012.00 |
08:15:17 |
xb49cV4tN@a |
XLON |
| 33 |
2,012.00 |
08:15:17 |
xb49cV4tN@W |
XLON |
| 20 |
2,012.00 |
08:15:17 |
xb49cV4tN@Y |
XLON |
| 70 |
2,006.00 |
08:12:01 |
xb49cV4tIt2 |
XLON |
| 110 |
2,006.00 |
08:12:01 |
xb49cV4tIt4 |
CHIX |
| 72 |
2,006.00 |
08:12:01 |
xb49cV4tIt6 |
BATE |
| 102 |
2,008.00 |
08:12:01 |
xb49cV4tItB |
XLON |
| 108 |
2,008.00 |
08:12:01 |
xb49cV4tItD |
BATE |
| 172 |
2,006.00 |
08:10:33 |
xb49cV4tJGg |
XLON |
| 40 |
2,008.00 |
08:08:11 |
xb49cV4tUg7 |
BATE |
| 125 |
2,014.00 |
08:08:04 |
xb49cV4tUoh |
BATE |
| 95 |
2,014.00 |
08:08:04 |
xb49cV4tUoj |
BATE |
| 43 |
2,014.00 |
08:08:04 |
xb49cV4tUol |
BATE |
| 86 |
2,008.00 |
08:08:04 |
xb49cV4tUoo |
XLON |
| 108 |
2,010.00 |
08:08:04 |
xb49cV4tUoq |
XLON |
| 87 |
2,010.00 |
08:08:04 |
xb49cV4tUos |
BATE |
| 87 |
2,010.00 |
08:05:54 |
xb49cV4tSBU |
XLON |
| 41 |
2,010.00 |
08:05:54 |
xb49cV4tSAb |
XLON |
| 150 |
2,010.00 |
08:05:54 |
xb49cV4tSAd |
XLON |
| 211 |
2,010.00 |
08:05:54 |
xb49cV4tSAf |
XLON |
| 220 |
2,010.00 |
08:05:54 |
xb49cV4tSAh |
XLON |
| 120 |
2,010.00 |
08:05:54 |
xb49cV4tSAm |
XLON |
| 65 |
2,006.00 |
08:05:54 |
xb49cV4tSAo |
CHIX |
| 112 |
2,008.00 |
08:05:54 |
xb49cV4tSAq |
CHIX |
| 92 |
2,010.00 |
08:05:54 |
xb49cV4tSAs |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.