Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase |
18/10/2023 |
| Number of Ordinary Shares purchased: |
74,297 |
| Highest price paid per share (GBp): |
2214.00 |
| Lowest price paid per share (GBp): |
2094.00 |
| Volume weighted average price paid (GBp): |
2119.2872 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,035,578 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,305,139 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,183,033 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
2124.4296 |
50,771 |
2094.00 |
2214.00 |
| CBOE BXE Europe (Bats Europe) |
2108.1897 |
23,526 |
2094.00 |
2114.00 |
Individual transactions:
| Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
| 61 |
2,110.00 |
16:27:35 |
xy48VK7diDq |
XLON |
| 61 |
2,110.00 |
16:27:20 |
xy48VK7diMV |
XLON |
| 181 |
2,110.00 |
16:27:20 |
xy48VK7diHj |
XLON |
| 92 |
2,110.00 |
16:27:00 |
xy48VK7djkX |
XLON |
| 93 |
2,110.00 |
16:26:55 |
xy48VK7djqn |
XLON |
| 88 |
2,110.00 |
16:26:41 |
xy48VK7djux |
XLON |
| 3 |
2,110.00 |
16:26:41 |
xy48VK7djuz |
XLON |
| 16 |
2,110.00 |
16:26:18 |
xy48VK7djHX |
XLON |
| 2 |
2,110.00 |
16:26:15 |
xy48VK7djIR |
XLON |
| 1 |
2,110.00 |
16:26:15 |
xy48VK7djIT |
XLON |
| 94 |
2,110.00 |
16:26:05 |
xy48VK7dgXL |
XLON |
| 93 |
2,110.00 |
16:25:55 |
xy48VK7dgmD |
XLON |
| 66 |
2,110.00 |
16:25:45 |
xy48VK7dgu4 |
XLON |
| 110 |
2,110.00 |
16:25:35 |
xy48VK7dg3v |
XLON |
| 77 |
2,110.00 |
16:25:25 |
xy48VK7dg8p |
XLON |
| 124 |
2,110.00 |
16:25:15 |
xy48VK7dgHe |
XLON |
| 122 |
2,110.00 |
16:25:02 |
xy48VK7dgRq |
XLON |
| 122 |
2,110.00 |
16:25:02 |
xy48VK7dgRU |
XLON |
| 126 |
2,110.00 |
16:24:40 |
xy48VK7dhnw |
XLON |
| 128 |
2,110.00 |
16:24:40 |
xy48VK7dhn2 |
XLON |
| 124 |
2,110.00 |
16:24:36 |
xy48VK7dhzO |
XLON |
| 60 |
2,110.00 |
16:24:27 |
xy48VK7dh78 |
XLON |
| 11 |
2,110.00 |
16:22:29 |
xy48VK7dfXa |
XLON |
| 139 |
2,110.00 |
16:22:29 |
xy48VK7dfXc |
XLON |
| 242 |
2,110.00 |
16:22:29 |
xy48VK7dfXe |
XLON |
| 220 |
2,110.00 |
16:22:29 |
xy48VK7dfXg |
XLON |
| 959 |
2,110.00 |
16:22:29 |
xy48VK7dfXy |
XLON |
| 150 |
2,110.00 |
16:22:29 |
xy48VK7dfX@ |
XLON |
| 71 |
2,110.00 |
16:22:29 |
xy48VK7dfX0 |
XLON |
| 65 |
2,110.00 |
16:19:27 |
xy48VK7dNvh |
XLON |
| 207 |
2,110.00 |
16:19:10 |
xy48VK7dN3r |
XLON |
| 159 |
2,110.00 |
16:19:10 |
xy48VK7dN3t |
XLON |
| 52 |
2,108.00 |
16:16:15 |
xy48VK7dL54 |
XLON |
| 7 |
2,108.00 |
16:16:15 |
xy48VK7dL56 |
XLON |
| 8 |
2,108.00 |
16:16:15 |
xy48VK7dL58 |
XLON |
| 142 |
2,108.00 |
16:16:07 |
xy48VK7dLCj |
XLON |
| 429 |
2,108.00 |
16:16:07 |
xy48VK7dLCr |
XLON |
| 37 |
2,108.00 |
16:16:07 |
xy48VK7dLCt |
XLON |
| 193 |
2,108.00 |
16:16:07 |
xy48VK7dLC5 |
XLON |
| 204 |
2,108.00 |
16:16:07 |
xy48VK7dLC8 |
XLON |
| 162 |
2,108.00 |
16:16:07 |
xy48VK7dLCA |
XLON |
| 78 |
2,108.00 |
16:11:35 |
xy48VK7dGAJ |
BATE |
| 8 |
2,108.00 |
16:11:35 |
xy48VK7dGAL |
XLON |
| 74 |
2,108.00 |
16:11:35 |
xy48VK7dGAN |
XLON |
| 4 |
2,108.00 |
16:11:20 |
xy48VK7dGSk |
BATE |
| 49 |
2,108.00 |
16:09:06 |
xy48VK7dU8B |
BATE |
| 12 |
2,108.00 |
16:09:06 |
xy48VK7dU8D |
BATE |
| 11 |
2,108.00 |
16:09:06 |
xy48VK7dU8F |
BATE |
| 191 |
2,108.00 |
16:09:06 |
xy48VK7dUBX |
XLON |
| 48 |
2,108.00 |
16:09:06 |
xy48VK7dUBh |
BATE |
| 544 |
2,108.00 |
16:09:06 |
xy48VK7dUBd |
XLON |
| 199 |
2,108.00 |
16:09:06 |
xy48VK7dUBf |
BATE |
| 20 |
2,110.00 |
16:06:09 |
xy48VK7dS0U |
BATE |
| 82 |
2,110.00 |
16:06:09 |
xy48VK7dS3W |
BATE |
| 83 |
2,110.00 |
16:05:59 |
xy48VK7dSME |
BATE |
| 36 |
2,110.00 |
16:05:47 |
xy48VK7dTWW |
BATE |
| 85 |
2,110.00 |
16:05:40 |
xy48VK7dTfe |
BATE |
| 17 |
2,110.00 |
16:05:38 |
xy48VK7dTeC |
BATE |
| 16 |
2,110.00 |
16:05:33 |
xy48VK7dTm8 |
BATE |
| 85 |
2,110.00 |
16:05:31 |
xy48VK7dTpF |
BATE |
| 82 |
2,110.00 |
16:05:31 |
xy48VK7dTpS |
BATE |
| 16 |
2,110.00 |
16:05:28 |
xy48VK7dTzQ |
BATE |
| 42 |
2,110.00 |
16:05:27 |
xy48VK7dTvJ |
BATE |
| 73 |
2,110.00 |
16:05:26 |
xy48VK7dTut |
BATE |
| 13 |
2,110.00 |
16:05:26 |
xy48VK7dTuv |
BATE |
| 87 |
2,110.00 |
16:05:26 |
xy48VK7dTx5 |
BATE |
| 312 |
2,110.00 |
16:05:26 |
xy48VK7dTwh |
BATE |
| 99 |
2,110.00 |
16:05:26 |
xy48VK7dTwm |
BATE |
| 233 |
2,110.00 |
16:05:26 |
xy48VK7dTwH |
XLON |
| 27 |
2,108.00 |
16:05:26 |
xy48VK7dTwT |
XLON |
| 30 |
2,108.00 |
16:05:26 |
xy48VK7dTwV |
XLON |
| 575 |
2,110.00 |
16:05:26 |
xy48VK7dT5h |
XLON |
| 223 |
2,112.00 |
16:05:18 |
xy48VK7dT3Q |
XLON |
| 48 |
2,112.00 |
16:05:15 |
xy48VK7dTCk |
XLON |
| 13 |
2,112.00 |
16:05:15 |
xy48VK7dTCm |
XLON |
| 61 |
2,112.00 |
16:05:05 |
xy48VK7dTAx |
XLON |
| 58 |
2,112.00 |
16:04:45 |
xy48VK7dTR3 |
XLON |
| 3 |
2,112.00 |
16:04:45 |
xy48VK7dTR5 |
XLON |
| 45 |
2,112.00 |
16:04:25 |
xy48VK7dQlq |
XLON |
| 16 |
2,112.00 |
16:04:25 |
xy48VK7dQls |
XLON |
| 58 |
2,112.00 |
16:04:15 |
xy48VK7dQh@ |
XLON |
| 3 |
2,112.00 |
16:04:15 |
xy48VK7dQh0 |
XLON |
| 66 |
2,112.00 |
16:03:45 |
xy48VK7dQ4U |
XLON |
| 61 |
2,112.00 |
16:03:45 |
xy48VK7dQ7O |
XLON |
| 194 |
2,112.00 |
16:03:45 |
xy48VK7dQ7U |
XLON |
| 450 |
2,108.00 |
16:00:53 |
xy48VK7dO$T |
XLON |
| 10 |
2,108.00 |
16:00:53 |
xy48VK7dO$V |
XLON |
| 13 |
2,104.00 |
15:58:11 |
xy48VK7d6kD |
BATE |
| 13 |
2,104.00 |
15:58:11 |
xy48VK7d6kF |
BATE |
| 366 |
2,104.00 |
15:58:07 |
xy48VK7d6eu |
XLON |
| 31 |
2,104.00 |
15:58:07 |
xy48VK7d6ew |
BATE |
| 72 |
2,106.00 |
15:58:06 |
xy48VK7d6eM |
XLON |
| 27 |
2,106.00 |
15:58:06 |
xy48VK7d6hc |
XLON |
| 69 |
2,106.00 |
15:58:06 |
xy48VK7d6he |
XLON |
| 73 |
2,106.00 |
15:58:06 |
xy48VK7d6hm |
XLON |
| 25 |
2,106.00 |
15:58:06 |
xy48VK7d6ho |
XLON |
| 21 |
2,106.00 |
15:58:05 |
xy48VK7d6h@ |
XLON |
| 99 |
2,106.00 |
15:58:05 |
xy48VK7d6h0 |
XLON |
| 230 |
2,106.00 |
15:58:05 |
xy48VK7d6h2 |
XLON |
| 24 |
2,106.00 |
15:58:05 |
xy48VK7d6hu |
XLON |
| 56 |
2,106.00 |
15:58:05 |
xy48VK7d6hw |
XLON |
| 113 |
2,106.00 |
15:58:05 |
xy48VK7d6hy |
XLON |
| 513 |
2,106.00 |
15:58:05 |
xy48VK7d6hV |
BATE |
| 366 |
2,106.00 |
15:58:05 |
xy48VK7d6hT |
XLON |
| 11 |
2,108.00 |
15:56:01 |
xy48VK7d7$C |
BATE |
| 270 |
2,108.00 |
15:56:01 |
xy48VK7d7$E |
BATE |
| 170 |
2,108.00 |
15:56:01 |
xy48VK7d7$M |
BATE |
| 133 |
2,108.00 |
15:56:01 |
xy48VK7d7@X |
XLON |
| 60 |
2,108.00 |
15:56:01 |
xy48VK7d7@Y |
XLON |
| 66 |
2,108.00 |
15:56:01 |
xy48VK7d7@c |
XLON |
| 197 |
2,108.00 |
15:56:01 |
xy48VK7d7@e |
XLON |
| 421 |
2,108.00 |
15:56:01 |
xy48VK7d7@g |
XLON |
| 40 |
2,108.00 |
15:56:01 |
xy48VK7d7@i |
XLON |
| 113 |
2,108.00 |
15:56:01 |
xy48VK7d7@k |
XLON |
| 59 |
2,108.00 |
15:56:01 |
xy48VK7d7@m |
XLON |
| 11 |
2,108.00 |
15:56:01 |
xy48VK7d7@o |
XLON |
| 3 |
2,106.00 |
15:52:41 |
xy48VK7d52e |
BATE |
| 101 |
2,110.00 |
15:52:39 |
xy48VK7d5DP |
BATE |
| 108 |
2,110.00 |
15:52:33 |
xy48VK7d5Ti |
BATE |
| 57 |
2,110.00 |
15:52:33 |
xy48VK7d5SI |
BATE |
| 14 |
2,110.00 |
15:52:33 |
xy48VK7d5SK |
BATE |
| 41 |
2,110.00 |
15:52:33 |
xy48VK7d5SM |
BATE |
| 161 |
2,110.00 |
15:52:33 |
xy48VK7d5SO |
BATE |
| 186 |
2,110.00 |
15:52:32 |
xy48VK7d5VZ |
BATE |
| 97 |
2,110.00 |
15:52:32 |
xy48VK7d5VC |
BATE |
| 109 |
2,110.00 |
15:52:32 |
xy48VK7d5VJ |
BATE |
| 110 |
2,110.00 |
15:52:32 |
xy48VK7d5VS |
BATE |
| 766 |
2,110.00 |
15:52:32 |
xy48VK7d5Ub |
BATE |
| 40 |
2,110.00 |
15:52:32 |
xy48VK7d5UZ |
BATE |
| 111 |
2,110.00 |
15:52:32 |
xy48VK7d5Uh |
BATE |
| 226 |
2,110.00 |
15:52:32 |
xy48VK7d5Uj |
BATE |
| 16 |
2,110.00 |
15:52:32 |
xy48VK7d5Ul |
BATE |
| 13 |
2,110.00 |
15:52:32 |
xy48VK7d5Ud |
BATE |
| 55 |
2,110.00 |
15:52:32 |
xy48VK7d5Uf |
BATE |
| 100 |
2,110.00 |
15:52:32 |
xy48VK7d5UH |
BATE |
| 859 |
2,110.00 |
15:52:32 |
xy48VK7d5UC |
BATE |
| 114 |
2,108.00 |
15:52:31 |
xy48VK7d5PW |
XLON |
| 252 |
2,108.00 |
15:52:31 |
xy48VK7d5UQ |
XLON |
| 366 |
2,108.00 |
15:52:31 |
xy48VK7d5US |
BATE |
| 510 |
2,108.00 |
15:52:31 |
xy48VK7d5UU |
BATE |
| 194 |
2,108.00 |
15:50:05 |
xy48VK7d3F6 |
XLON |
| 10 |
2,108.00 |
15:50:05 |
xy48VK7d3F8 |
XLON |
| 61 |
2,108.00 |
15:50:05 |
xy48VK7d3FC |
XLON |
| 195 |
2,108.00 |
15:50:05 |
xy48VK7d3FG |
BATE |
| 159 |
2,108.00 |
15:50:05 |
xy48VK7d3FK |
BATE |
| 66 |
2,112.00 |
15:50:05 |
xy48VK7d3FM |
XLON |
| 281 |
2,110.00 |
15:50:05 |
xy48VK7d3FV |
XLON |
| 406 |
2,110.00 |
15:50:05 |
xy48VK7d3Eb |
BATE |
| 94 |
2,110.00 |
15:50:05 |
xy48VK7d3Ed |
BATE |
| 250 |
2,110.00 |
15:50:05 |
xy48VK7d3Ef |
BATE |
| 85 |
2,110.00 |
15:50:05 |
xy48VK7d3EX |
XLON |
| 42 |
2,110.00 |
15:50:05 |
xy48VK7d3EZ |
BATE |
| 12 |
2,110.00 |
15:49:52 |
xy48VK7d3Gx |
BATE |
| 10 |
2,110.00 |
15:49:52 |
xy48VK7d3Gz |
BATE |
| 94 |
2,112.00 |
15:46:43 |
xy48VK7dEaQ |
BATE |
| 5 |
2,112.00 |
15:46:43 |
xy48VK7dEaS |
XLON |
| 88 |
2,112.00 |
15:46:43 |
xy48VK7dEaU |
XLON |
| 208 |
2,112.00 |
15:46:43 |
xy48VK7dEdH |
BATE |
| 250 |
2,112.00 |
15:46:43 |
xy48VK7dEdJ |
BATE |
| 11 |
2,112.00 |
15:46:35 |
xy48VK7dEis |
XLON |
| 13 |
2,112.00 |
15:46:35 |
xy48VK7dEix |
BATE |
| 451 |
2,114.00 |
15:37:58 |
xy48VK7d8YN |
BATE |
| 21 |
2,114.00 |
15:37:58 |
xy48VK7d8YP |
BATE |
| 72 |
2,114.00 |
15:37:58 |
xy48VK7d8YR |
BATE |
| 14 |
2,112.00 |
15:37:58 |
xy48VK7d8jo |
BATE |
| 19 |
2,112.00 |
15:37:58 |
xy48VK7d8jt |
BATE |
| 3 |
2,112.00 |
15:37:58 |
xy48VK7d8jv |
BATE |
| 28 |
2,114.00 |
15:37:58 |
xy48VK7d8jy |
BATE |
| 84 |
2,114.00 |
15:37:58 |
xy48VK7d8j@ |
BATE |
| 72 |
2,112.00 |
15:37:58 |
xy48VK7d8jM |
BATE |
| 250 |
2,112.00 |
15:37:58 |
xy48VK7d8jO |
BATE |
| 6 |
2,112.00 |
15:37:58 |
xy48VK7d8jQ |
BATE |
| 38 |
2,112.00 |
15:37:58 |
xy48VK7d8jS |
BATE |
| 71 |
2,112.00 |
15:37:58 |
xy48VK7d8id |
XLON |
| 98 |
2,112.00 |
15:37:58 |
xy48VK7d8if |
XLON |
| 233 |
2,110.00 |
15:37:58 |
xy48VK7d8ir |
XLON |
| 127 |
2,112.00 |
15:37:58 |
xy48VK7d8it |
XLON |
| 407 |
2,112.00 |
15:37:58 |
xy48VK7d8iv |
XLON |
| 499 |
2,112.00 |
15:37:58 |
xy48VK7d8ix |
BATE |
| 190 |
2,112.00 |
15:37:58 |
xy48VK7d8iz |
BATE |
| 176 |
2,112.00 |
15:37:58 |
xy48VK7d8i$ |
BATE |
| 25 |
2,114.00 |
15:35:54 |
xy48VK7d9Ng |
BATE |
| 61 |
2,114.00 |
15:35:38 |
xy48VK7d9Q0 |
BATE |
| 61 |
2,114.00 |
15:35:22 |
xy48VK7Wsgc |
BATE |
| 61 |
2,114.00 |
15:35:14 |
xy48VK7Wsne |
BATE |
| 56 |
2,112.00 |
15:34:18 |
xy48VK7Wtjn |
BATE |
| 30 |
2,112.00 |
15:34:18 |
xy48VK7Wtjp |
BATE |
| 89 |
2,112.00 |
15:34:00 |
xy48VK7WtmX |
BATE |
| 321 |
2,112.00 |
15:34:00 |
xy48VK7Wtme |
BATE |
| 91 |
2,112.00 |
15:34:00 |
xy48VK7Wtmk |
BATE |
| 72 |
2,112.00 |
15:34:00 |
xy48VK7Wtm4 |
BATE |
| 136 |
2,110.00 |
15:34:00 |
xy48VK7WtmF |
XLON |
| 203 |
2,110.00 |
15:34:00 |
xy48VK7WtmH |
XLON |
| 250 |
2,110.00 |
15:34:00 |
xy48VK7WtpW |
BATE |
| 583 |
2,110.00 |
15:34:00 |
xy48VK7WtmO |
XLON |
| 353 |
2,110.00 |
15:34:00 |
xy48VK7WtmQ |
BATE |
| 114 |
2,110.00 |
15:34:00 |
xy48VK7WtmS |
BATE |
| 136 |
2,110.00 |
15:34:00 |
xy48VK7WtmU |
BATE |
| 122 |
2,106.00 |
15:29:48 |
xy48VK7WoAB |
XLON |
| 209 |
2,106.00 |
15:29:48 |
xy48VK7WoAD |
BATE |
| 184 |
2,106.00 |
15:29:48 |
xy48VK7WoAF |
BATE |
| 74 |
2,108.00 |
15:29:33 |
xy48VK7WpcJ |
XLON |
| 424 |
2,108.00 |
15:29:33 |
xy48VK7WpcL |
BATE |
| 206 |
2,108.00 |
15:29:33 |
xy48VK7WpcN |
XLON |
| 480 |
2,108.00 |
15:29:33 |
xy48VK7WpcP |
BATE |
| 100 |
2,112.00 |
15:29:16 |
xy48VK7Wpn$ |
BATE |
| 127 |
2,112.00 |
15:29:16 |
xy48VK7Wpnt |
BATE |
| 13 |
2,112.00 |
15:29:16 |
xy48VK7Wpnv |
BATE |
| 113 |
2,112.00 |
15:29:16 |
xy48VK7Wpnx |
BATE |
| 82 |
2,112.00 |
15:29:16 |
xy48VK7Wpnz |
BATE |
| 137 |
2,110.00 |
15:29:15 |
xy48VK7Wpmk |
XLON |
| 110 |
2,110.00 |
15:29:15 |
xy48VK7Wpmm |
XLON |
| 140 |
2,110.00 |
15:29:15 |
xy48VK7Wpmo |
BATE |
| 266 |
2,110.00 |
15:28:46 |
xy48VK7WpGU |
XLON |
| 19 |
2,110.00 |
15:28:46 |
xy48VK7WpJh |
XLON |
| 33 |
2,112.00 |
15:28:46 |
xy48VK7WpJi |
BATE |
| 49 |
2,112.00 |
15:28:46 |
xy48VK7WpJk |
BATE |
| 93 |
2,112.00 |
15:28:46 |
xy48VK7WpJm |
BATE |
| 100 |
2,110.00 |
15:28:46 |
xy48VK7WpJo |
BATE |
| 21 |
2,110.00 |
15:28:46 |
xy48VK7WpJq |
BATE |
| 294 |
2,110.00 |
15:28:46 |
xy48VK7WpJ@ |
XLON |
| 54 |
2,110.00 |
15:28:46 |
xy48VK7WpJ0 |
XLON |
| 333 |
2,110.00 |
15:28:46 |
xy48VK7WpJ2 |
BATE |
| 366 |
2,110.00 |
15:28:46 |
xy48VK7WpJ4 |
BATE |
| 164 |
2,112.00 |
15:26:12 |
xy48VK7WnH8 |
BATE |
| 82 |
2,112.00 |
15:26:12 |
xy48VK7WnHA |
BATE |
| 54 |
2,112.00 |
15:26:10 |
xy48VK7WnJ6 |
XLON |
| 28 |
2,112.00 |
15:26:10 |
xy48VK7WnJ8 |
XLON |
| 16 |
2,112.00 |
15:26:02 |
xy48VK7WnRA |
BATE |
| 17 |
2,112.00 |
15:26:02 |
xy48VK7WnRC |
BATE |
| 21 |
2,112.00 |
15:26:02 |
xy48VK7WnRE |
BATE |
| 45 |
2,112.00 |
15:25:46 |
xy48VK7W@k$ |
BATE |
| 21 |
2,112.00 |
15:25:46 |
xy48VK7W@k1 |
BATE |
| 26 |
2,112.00 |
15:25:46 |
xy48VK7W@k3 |
BATE |
| 250 |
2,112.00 |
15:25:44 |
xy48VK7W@eZ |
BATE |
| 20 |
2,112.00 |
15:25:44 |
xy48VK7W@fV |
BATE |
| 6 |
2,112.00 |
15:25:44 |
xy48VK7W@eX |
BATE |
| 21 |
2,112.00 |
15:25:44 |
xy48VK7W@ey |
BATE |
| 21 |
2,112.00 |
15:25:44 |
xy48VK7W@e@ |
BATE |
| 7 |
2,112.00 |
15:25:44 |
xy48VK7W@e0 |
BATE |
| 73 |
2,112.00 |
15:25:44 |
xy48VK7W@ew |
BATE |
| 93 |
2,112.00 |
15:25:43 |
xy48VK7W@eG |
BATE |
| 250 |
2,110.00 |
15:25:43 |
xy48VK7W@hp |
XLON |
| 65 |
2,110.00 |
15:25:43 |
xy48VK7W@hr |
XLON |
| 37 |
2,112.00 |
15:25:18 |
xy48VK7W@0I |
BATE |
| 100 |
2,112.00 |
15:25:18 |
xy48VK7W@0K |
BATE |
| 21 |
2,112.00 |
15:25:18 |
xy48VK7W@0M |
BATE |
| 145 |
2,112.00 |
15:25:18 |
xy48VK7W@32 |
XLON |
| 228 |
2,112.00 |
15:25:18 |
xy48VK7W@37 |
BATE |
| 13 |
2,112.00 |
15:25:17 |
xy48VK7W@3G |
BATE |
| 100 |
2,112.00 |
15:25:17 |
xy48VK7W@3I |
BATE |
| 157 |
2,112.00 |
15:25:17 |
xy48VK7W@3P |
XLON |
| 19 |
2,112.00 |
15:25:17 |
xy48VK7W@3R |
XLON |
| 366 |
2,112.00 |
15:25:17 |
xy48VK7W@Ds |
BATE |
| 85 |
2,110.00 |
15:24:25 |
xy48VK7W$4l |
XLON |
| 519 |
2,110.00 |
15:24:25 |
xy48VK7W$4u |
BATE |
| 61 |
2,110.00 |
15:24:25 |
xy48VK7W$4@ |
XLON |
| 89 |
2,110.00 |
15:23:38 |
xy48VK7WydC |
BATE |
| 113 |
2,110.00 |
15:23:27 |
xy48VK7Wylu |
BATE |
| 113 |
2,110.00 |
15:23:27 |
xy48VK7Wyl1 |
BATE |
| 61 |
2,110.00 |
15:23:15 |
xy48VK7WytH |
BATE |
| 67 |
2,110.00 |
15:23:15 |
xy48VK7Wyss |
BATE |
| 18 |
2,110.00 |
15:23:10 |
xy48VK7Wyzi |
BATE |
| 69 |
2,110.00 |
15:23:04 |
xy48VK7WyxC |
BATE |
| 16 |
2,110.00 |
15:22:58 |
xy48VK7WyDm |
BATE |
| 82 |
2,108.00 |
15:20:59 |
xy48VK7WwaG |
BATE |
| 1 |
2,108.00 |
15:20:59 |
xy48VK7WwaI |
BATE |
| 112 |
2,108.00 |
15:20:55 |
xy48VK7WwXG |
XLON |
| 250 |
2,108.00 |
15:20:55 |
xy48VK7WwXI |
XLON |
| 138 |
2,108.00 |
15:20:55 |
xy48VK7WwXK |
BATE |
| 82 |
2,108.00 |
15:20:55 |
xy48VK7WwXM |
BATE |
| 121 |
2,108.00 |
15:20:55 |
xy48VK7WwXO |
BATE |
| 471 |
2,110.00 |
15:20:38 |
xy48VK7Wwxo |
BATE |
| 55 |
2,110.00 |
15:20:38 |
xy48VK7Wwxm |
BATE |
| 346 |
2,108.00 |
15:20:38 |
xy48VK7Wwxv |
XLON |
| 76 |
2,108.00 |
15:20:38 |
xy48VK7Wwxx |
BATE |
| 97 |
2,108.00 |
15:20:38 |
xy48VK7Wwxz |
BATE |
| 98 |
2,110.00 |
15:20:25 |
xy48VK7WwCj |
XLON |
| 139 |
2,110.00 |
15:20:05 |
xy48VK7WwSe |
XLON |
| 182 |
2,112.00 |
15:19:59 |
xy48VK7Wxbl |
BATE |
| 86 |
2,112.00 |
15:19:59 |
xy48VK7Wxbn |
BATE |
| 617 |
2,110.00 |
15:19:59 |
xy48VK7Wxbt |
BATE |
| 93 |
2,112.00 |
15:19:42 |
xy48VK7WxeV |
BATE |
| 67 |
2,112.00 |
15:19:42 |
xy48VK7WxhX |
BATE |
| 162 |
2,104.00 |
15:18:50 |
xy48VK7WxQT |
BATE |
| 100 |
2,104.00 |
15:18:50 |
xy48VK7WxQV |
BATE |
| 82 |
2,104.00 |
15:18:50 |
xy48VK7Wubn |
BATE |
| 82 |
2,104.00 |
15:18:49 |
xy48VK7WubC |
BATE |
| 82 |
2,104.00 |
15:18:49 |
xy48VK7Wuaa |
BATE |
| 75 |
2,104.00 |
15:18:47 |
xy48VK7WuXd |
BATE |
| 13 |
2,104.00 |
15:18:47 |
xy48VK7WuXf |
BATE |
| 92 |
2,098.00 |
15:18:35 |
xy48VK7Wuh8 |
BATE |
| 99 |
2,096.00 |
15:17:37 |
xy48VK7Wval |
XLON |
| 170 |
2,096.00 |
15:17:37 |
xy48VK7Wvan |
XLON |
| 67 |
2,096.00 |
15:17:37 |
xy48VK7Wvao |
BATE |
| 150 |
2,096.00 |
15:17:37 |
xy48VK7Wvaq |
BATE |
| 148 |
2,096.00 |
15:17:37 |
xy48VK7Wvas |
BATE |
| 100 |
2,096.00 |
15:17:37 |
xy48VK7Wvau |
BATE |
| 216 |
2,096.00 |
15:17:37 |
xy48VK7Wvaf |
XLON |
| 21 |
2,096.00 |
15:17:37 |
xy48VK7Wvah |
XLON |
| 71 |
2,094.00 |
15:17:37 |
xy48VK7WvaJ |
BATE |
| 82 |
2,094.00 |
15:17:37 |
xy48VK7WvaL |
BATE |
| 141 |
2,094.00 |
15:17:37 |
xy48VK7WvaN |
XLON |
| 339 |
2,096.00 |
15:17:37 |
xy48VK7Wvdl |
XLON |
| 223 |
2,096.00 |
15:17:37 |
xy48VK7Wvdn |
BATE |
| 147 |
2,096.00 |
15:14:52 |
xy48VK7Wdj9 |
XLON |
| 157 |
2,096.00 |
15:14:52 |
xy48VK7WdjC |
BATE |
| 61 |
2,096.00 |
15:14:45 |
xy48VK7Wdfy |
XLON |
| 61 |
2,098.00 |
15:14:25 |
xy48VK7Wduq |
XLON |
| 90 |
2,094.00 |
15:11:17 |
xy48VK7WbwO |
BATE |
| 64 |
2,094.00 |
15:11:17 |
xy48VK7WbwQ |
XLON |
| 154 |
2,094.00 |
15:11:17 |
xy48VK7Wb5X |
XLON |
| 126 |
2,094.00 |
15:11:17 |
xy48VK7Wb5Y |
XLON |
| 186 |
2,094.00 |
15:11:17 |
xy48VK7Wb5a |
XLON |
| 175 |
2,094.00 |
15:11:17 |
xy48VK7Wb5c |
BATE |
| 24 |
2,098.00 |
15:10:42 |
xy48VK7WbPR |
BATE |
| 89 |
2,098.00 |
15:10:42 |
xy48VK7WbPT |
BATE |
| 145 |
2,096.00 |
15:10:42 |
xy48VK7WbOs |
XLON |
| 173 |
2,096.00 |
15:10:42 |
xy48VK7WbOu |
BATE |
| 200 |
2,098.00 |
15:10:42 |
xy48VK7WbO@ |
XLON |
| 134 |
2,098.00 |
15:10:42 |
xy48VK7WbO0 |
XLON |
| 251 |
2,098.00 |
15:10:42 |
xy48VK7WbO2 |
BATE |
| 11 |
2,098.00 |
15:08:13 |
xy48VK7WZxB |
BATE |
| 115 |
2,098.00 |
15:08:13 |
xy48VK7WZxD |
BATE |
| 159 |
2,098.00 |
15:08:13 |
xy48VK7WZxI |
BATE |
| 71 |
2,098.00 |
15:08:13 |
xy48VK7WZxO |
BATE |
| 25 |
2,098.00 |
15:08:13 |
xy48VK7WZxQ |
BATE |
| 100 |
2,098.00 |
15:08:13 |
xy48VK7WZwZ |
BATE |
| 35 |
2,098.00 |
15:08:13 |
xy48VK7WZwj |
XLON |
| 228 |
2,098.00 |
15:08:13 |
xy48VK7WZwl |
XLON |
| 432 |
2,098.00 |
15:08:13 |
xy48VK7WZwm |
BATE |
| 65 |
2,098.00 |
15:07:36 |
xy48VK7WZUg |
XLON |
| 1 |
2,094.00 |
15:04:32 |
xy48VK7WXUM |
BATE |
| 109 |
2,094.00 |
15:04:32 |
xy48VK7WXPb |
BATE |
| 18 |
2,094.00 |
15:04:28 |
xy48VK7WkdY |
BATE |
| 3 |
2,094.00 |
15:04:26 |
xy48VK7WkXV |
BATE |
| 11 |
2,094.00 |
15:04:26 |
xy48VK7WkWX |
BATE |
| 34 |
2,094.00 |
15:04:25 |
xy48VK7WkWJ |
BATE |
| 238 |
2,094.00 |
15:04:02 |
xy48VK7WknW |
XLON |
| 106 |
2,094.00 |
15:04:02 |
xy48VK7Wkne |
BATE |
| 489 |
2,094.00 |
15:04:02 |
xy48VK7Wknl |
XLON |
| 117 |
2,096.00 |
15:02:47 |
xy48VK7WlXj |
XLON |
| 385 |
2,096.00 |
15:02:47 |
xy48VK7WlXl |
XLON |
| 140 |
2,096.00 |
15:01:27 |
xy48VK7Wibi |
XLON |
| 58 |
2,096.00 |
15:01:27 |
xy48VK7Wibk |
XLON |
| 191 |
2,096.00 |
14:58:22 |
xy48VK7Wg43 |
XLON |
| 79 |
2,098.00 |
14:56:29 |
xy48VK7WhGf |
XLON |
| 47 |
2,098.00 |
14:56:21 |
xy48VK7WhV4 |
XLON |
| 19 |
2,100.00 |
14:56:03 |
xy48VK7Wei1 |
XLON |
| 121 |
2,100.00 |
14:56:03 |
xy48VK7Wei3 |
XLON |
| 72 |
2,098.00 |
14:54:08 |
xy48VK7WfMK |
XLON |
| 124 |
2,100.00 |
14:53:21 |
xy48VK7WMzv |
XLON |
| 135 |
2,100.00 |
14:52:50 |
xy48VK7WMKB |
XLON |
| 312 |
2,102.00 |
14:52:48 |
xy48VK7WMNN |
XLON |
| 236 |
2,106.00 |
14:51:33 |
xy48VK7WNDh |
XLON |
| 165 |
2,106.00 |
14:51:33 |
xy48VK7WNDj |
XLON |
| 78 |
2,106.00 |
14:48:55 |
xy48VK7WLvW |
XLON |
| 62 |
2,106.00 |
14:48:55 |
xy48VK7WLvY |
XLON |
| 18 |
2,106.00 |
14:48:55 |
xy48VK7WLva |
XLON |
| 52 |
2,106.00 |
14:48:55 |
xy48VK7WLvc |
XLON |
| 123 |
2,104.00 |
14:48:55 |
xy48VK7WLvj |
XLON |
| 116 |
2,104.00 |
14:48:55 |
xy48VK7WLvl |
XLON |
| 279 |
2,104.00 |
14:44:35 |
xy48VK7WG3z |
XLON |
| 140 |
2,106.00 |
14:42:24 |
xy48VK7WUay |
XLON |
| 323 |
2,108.00 |
14:41:43 |
xy48VK7WU3h |
XLON |
| 122 |
2,110.00 |
14:41:39 |
xy48VK7WUC2 |
XLON |
| 11 |
2,110.00 |
14:41:39 |
xy48VK7WUC4 |
XLON |
| 140 |
2,110.00 |
14:41:02 |
xy48VK7WVc$ |
XLON |
| 16 |
2,110.00 |
14:41:02 |
xy48VK7WVc1 |
XLON |
| 28 |
2,108.00 |
14:40:12 |
xy48VK7WVAo |
XLON |
| 202 |
2,108.00 |
14:40:12 |
xy48VK7WVAq |
XLON |
| 292 |
2,110.00 |
14:37:26 |
xy48VK7WQgH |
XLON |
| 216 |
2,112.00 |
14:36:00 |
xy48VK7WR95 |
XLON |
| 65 |
2,112.00 |
14:36:00 |
xy48VK7WR9F |
XLON |
| 151 |
2,112.00 |
14:36:00 |
xy48VK7WR9H |
XLON |
| 73 |
2,110.00 |
14:30:47 |
xy48VK7W5t6 |
XLON |
| 108 |
2,112.00 |
14:30:01 |
xy48VK7W21Z |
XLON |
| 74 |
2,112.00 |
14:30:00 |
xy48VK7W23F |
XLON |
| 226 |
2,116.00 |
14:28:36 |
xy48VK7W3BI |
XLON |
| 232 |
2,118.00 |
14:28:36 |
xy48VK7W3Aj |
XLON |
| 128 |
2,120.00 |
14:25:11 |
xy48VK7W1RZ |
XLON |
| 257 |
2,122.00 |
14:25:00 |
xy48VK7WElf |
XLON |
| 148 |
2,112.00 |
14:20:06 |
xy48VK7WDK$ |
XLON |
| 119 |
2,114.00 |
14:19:19 |
xy48VK7WAX3 |
XLON |
| 274 |
2,116.00 |
14:19:11 |
xy48VK7WAj6 |
XLON |
| 104 |
2,116.00 |
14:17:03 |
xy48VK7WBWx |
XLON |
| 212 |
2,120.00 |
14:12:48 |
xy48VK7W8RB |
XLON |
| 74 |
2,122.00 |
14:12:45 |
xy48VK7W8Q1 |
XLON |
| 332 |
2,122.00 |
14:12:44 |
xy48VK7W8Q4 |
XLON |
| 208 |
2,122.00 |
14:07:30 |
xy48VK7XtcC |
XLON |
| 71 |
2,122.00 |
14:07:30 |
xy48VK7XtcE |
XLON |
| 62 |
2,124.00 |
14:04:44 |
xy48VK7Xqef |
XLON |
| 200 |
2,124.00 |
14:04:44 |
xy48VK7Xqeh |
XLON |
| 209 |
2,124.00 |
14:04:44 |
xy48VK7Xqej |
XLON |
| 181 |
2,122.00 |
14:04:44 |
xy48VK7Xqem |
XLON |
| 167 |
2,116.00 |
13:53:44 |
xy48VK7XmSO |
XLON |
| 171 |
2,118.00 |
13:53:44 |
xy48VK7XmVe |
XLON |
| 62 |
2,118.00 |
13:49:30 |
xy48VK7X@1K |
XLON |
| 95 |
2,120.00 |
13:49:26 |
xy48VK7X@3B |
XLON |
| 134 |
2,120.00 |
13:49:26 |
xy48VK7X@3I |
XLON |
| 124 |
2,122.00 |
13:47:26 |
xy48VK7X$n8 |
XLON |
| 199 |
2,124.00 |
13:46:30 |
xy48VK7X$8A |
XLON |
| 184 |
2,122.00 |
13:43:09 |
xy48VK7XyRM |
XLON |
| 160 |
2,124.00 |
13:41:09 |
xy48VK7XzSy |
XLON |
| 187 |
2,126.00 |
13:38:18 |
xy48VK7Xxec |
XLON |
| 242 |
2,128.00 |
13:38:17 |
xy48VK7XxeL |
XLON |
| 6 |
2,128.00 |
13:38:17 |
xy48VK7XxeN |
XLON |
| 87 |
2,134.00 |
13:32:22 |
xy48VK7XvET |
XLON |
| 129 |
2,136.00 |
13:32:08 |
xy48VK7XvU2 |
XLON |
| 204 |
2,136.00 |
13:32:08 |
xy48VK7XvUA |
XLON |
| 120 |
2,134.00 |
13:29:24 |
xy48VK7XdWD |
XLON |
| 93 |
2,134.00 |
13:28:11 |
xy48VK7Xdp@ |
XLON |
| 98 |
2,134.00 |
13:28:11 |
xy48VK7Xdp5 |
XLON |
| 23 |
2,134.00 |
13:28:11 |
xy48VK7Xdp7 |
XLON |
| 55 |
2,134.00 |
13:28:11 |
xy48VK7Xdp9 |
XLON |
| 96 |
2,136.00 |
13:27:36 |
xy48VK7Xd68 |
XLON |
| 36 |
2,136.00 |
13:27:36 |
xy48VK7Xd6F |
XLON |
| 105 |
2,136.00 |
13:27:36 |
xy48VK7Xd6H |
XLON |
| 140 |
2,138.00 |
13:22:53 |
xy48VK7XbWQ |
XLON |
| 33 |
2,140.00 |
13:22:46 |
xy48VK7XbjK |
XLON |
| 48 |
2,140.00 |
13:22:46 |
xy48VK7XbjM |
XLON |
| 95 |
2,140.00 |
13:22:46 |
xy48VK7Xbib |
XLON |
| 139 |
2,142.00 |
13:22:46 |
xy48VK7Xbid |
XLON |
| 73 |
2,144.00 |
13:18:51 |
xy48VK7XY0Q |
XLON |
| 81 |
2,144.00 |
13:17:03 |
xy48VK7XZlm |
XLON |
| 70 |
2,144.00 |
13:17:03 |
xy48VK7XZlo |
XLON |
| 51 |
2,144.00 |
13:13:56 |
xy48VK7XWiS |
XLON |
| 200 |
2,144.00 |
13:13:56 |
xy48VK7XWiU |
XLON |
| 93 |
2,142.00 |
13:13:56 |
xy48VK7XWlb |
XLON |
| 64 |
2,144.00 |
13:13:56 |
xy48VK7XWld |
XLON |
| 78 |
2,144.00 |
13:13:56 |
xy48VK7XWlf |
XLON |
| 136 |
2,144.00 |
13:13:56 |
xy48VK7XWlk |
XLON |
| 52 |
2,142.00 |
13:04:49 |
xy48VK7XilP |
XLON |
| 170 |
2,142.00 |
13:04:49 |
xy48VK7XilR |
XLON |
| 139 |
2,142.00 |
13:04:49 |
xy48VK7XikX |
XLON |
| 123 |
2,142.00 |
13:04:49 |
xy48VK7Xikj |
XLON |
| 9 |
2,142.00 |
13:04:49 |
xy48VK7Xikl |
XLON |
| 85 |
2,142.00 |
12:57:16 |
xy48VK7Xh1j |
XLON |
| 82 |
2,140.00 |
12:49:52 |
xy48VK7XMju |
XLON |
| 128 |
2,140.00 |
12:49:44 |
xy48VK7XMlG |
XLON |
| 87 |
2,142.00 |
12:49:19 |
xy48VK7XMta |
XLON |
| 151 |
2,144.00 |
12:49:19 |
xy48VK7XMtZ |
XLON |
| 128 |
2,144.00 |
12:49:19 |
xy48VK7XMte |
XLON |
| 29 |
2,146.00 |
12:44:39 |
xy48VK7XKZ@ |
XLON |
| 75 |
2,146.00 |
12:44:39 |
xy48VK7XKZy |
XLON |
| 130 |
2,146.00 |
12:43:01 |
xy48VK7XK8K |
XLON |
| 125 |
2,146.00 |
12:43:01 |
xy48VK7XK8R |
XLON |
| 72 |
2,148.00 |
12:40:02 |
xy48VK7XIhs |
XLON |
| 17 |
2,148.00 |
12:40:02 |
xy48VK7XIhu |
XLON |
| 71 |
2,148.00 |
12:40:02 |
xy48VK7XIh6 |
XLON |
| 125 |
2,148.00 |
12:38:28 |
xy48VK7XIPX |
XLON |
| 123 |
2,150.00 |
12:36:42 |
xy48VK7XJ2j |
XLON |
| 49 |
2,150.00 |
12:32:03 |
xy48VK7XHsK |
XLON |
| 3 |
2,150.00 |
12:32:03 |
xy48VK7XHsM |
XLON |
| 9 |
2,150.00 |
12:32:03 |
xy48VK7XHsO |
XLON |
| 175 |
2,150.00 |
12:29:38 |
xy48VK7XUix |
XLON |
| 127 |
2,150.00 |
12:29:38 |
xy48VK7XUiz |
XLON |
| 57 |
2,150.00 |
12:29:38 |
xy48VK7XUi$ |
XLON |
| 38 |
2,150.00 |
12:29:38 |
xy48VK7XUiB |
XLON |
| 210 |
2,150.00 |
12:29:38 |
xy48VK7XUiD |
XLON |
| 90 |
2,148.00 |
12:29:38 |
xy48VK7XUiG |
XLON |
| 134 |
2,150.00 |
12:29:08 |
xy48VK7XUnt |
XLON |
| 74 |
2,148.00 |
12:27:49 |
xy48VK7XUHm |
XLON |
| 210 |
2,142.00 |
12:10:15 |
xy48VK7XPtF |
XLON |
| 85 |
2,144.00 |
12:10:15 |
xy48VK7XPsb |
XLON |
| 38 |
2,144.00 |
12:10:15 |
xy48VK7XPsd |
XLON |
| 103 |
2,146.00 |
12:07:56 |
xy48VK7X6i2 |
XLON |
| 99 |
2,144.00 |
12:06:49 |
xy48VK7X61p |
XLON |
| 2 |
2,142.00 |
12:06:36 |
xy48VK7X6CC |
XLON |
| 61 |
2,142.00 |
12:06:36 |
xy48VK7X6CQ |
XLON |
| 144 |
2,136.00 |
11:59:05 |
xy48VK7X2e7 |
XLON |
| 174 |
2,136.00 |
11:59:05 |
xy48VK7X2eE |
XLON |
| 65 |
2,140.00 |
11:56:57 |
xy48VK7X3l7 |
XLON |
| 196 |
2,138.00 |
11:56:57 |
xy48VK7X3lA |
XLON |
| 86 |
2,140.00 |
11:54:35 |
xy48VK7X0gU |
XLON |
| 142 |
2,140.00 |
11:54:35 |
xy48VK7X0rc |
XLON |
| 123 |
2,138.00 |
11:51:38 |
xy48VK7X1mj |
XLON |
| 117 |
2,138.00 |
11:51:38 |
xy48VK7X1ml |
XLON |
| 143 |
2,138.00 |
11:51:38 |
xy48VK7X1ms |
XLON |
| 127 |
2,138.00 |
11:51:38 |
xy48VK7X1my |
XLON |
| 4 |
2,138.00 |
11:51:38 |
xy48VK7X1m@ |
XLON |
| 132 |
2,138.00 |
11:51:36 |
xy48VK7X1pq |
XLON |
| 112 |
2,140.00 |
11:40:12 |
xy48VK7XDif |
XLON |
| 75 |
2,138.00 |
11:40:12 |
xy48VK7XDii |
XLON |
| 112 |
2,140.00 |
11:40:12 |
xy48VK7XDiy |
XLON |
| 146 |
2,138.00 |
11:34:43 |
xy48VK7XBtW |
XLON |
| 112 |
2,138.00 |
11:34:43 |
xy48VK7XBtd |
XLON |
| 203 |
2,140.00 |
11:30:54 |
xy48VK7X9cy |
XLON |
| 204 |
2,138.00 |
11:28:04 |
xy48VK7Yssa |
XLON |
| 128 |
2,140.00 |
11:18:24 |
xy48VK7YowT |
XLON |
| 179 |
2,140.00 |
11:18:21 |
xy48VK7Yo5z |
XLON |
| 93 |
2,142.00 |
11:14:57 |
xy48VK7Yp8L |
XLON |
| 230 |
2,142.00 |
11:14:57 |
xy48VK7Yp8N |
XLON |
| 113 |
2,140.00 |
11:14:57 |
xy48VK7Yp8Q |
XLON |
| 113 |
2,142.00 |
11:11:56 |
xy48VK7Ym8n |
XLON |
| 62 |
2,144.00 |
11:11:26 |
xy48VK7YmVx |
XLON |
| 112 |
2,144.00 |
11:11:26 |
xy48VK7YmUY |
XLON |
| 100 |
2,146.00 |
11:02:28 |
xy48VK7Yyqi |
XLON |
| 138 |
2,146.00 |
11:01:22 |
xy48VK7YyEb |
XLON |
| 12 |
2,146.00 |
11:01:22 |
xy48VK7YyEd |
XLON |
| 12 |
2,146.00 |
11:01:22 |
xy48VK7YyEZ |
XLON |
| 142 |
2,144.00 |
10:57:19 |
xy48VK7YwZO |
XLON |
| 207 |
2,146.00 |
10:57:19 |
xy48VK7YwYm |
XLON |
| 71 |
2,148.00 |
10:57:18 |
xy48VK7YwYx |
XLON |
| 129 |
2,148.00 |
10:51:42 |
xy48VK7Yul5 |
XLON |
| 131 |
2,152.00 |
10:49:28 |
xy48VK7YvN1 |
XLON |
| 112 |
2,154.00 |
10:49:18 |
xy48VK7YvJY |
XLON |
| 89 |
2,156.00 |
10:48:28 |
xy48VK7Ycer |
XLON |
| 13 |
2,156.00 |
10:48:27 |
xy48VK7YceL |
XLON |
| 143 |
2,158.00 |
10:48:22 |
xy48VK7Ych8 |
XLON |
| 145 |
2,158.00 |
10:48:22 |
xy48VK7YchH |
XLON |
| 98 |
2,158.00 |
10:48:14 |
xy48VK7YcmC |
XLON |
| 82 |
2,154.00 |
10:40:17 |
xy48VK7YbEI |
XLON |
| 167 |
2,154.00 |
10:40:17 |
xy48VK7YbET |
XLON |
| 166 |
2,156.00 |
10:37:09 |
xy48VK7YZbb |
XLON |
| 19 |
2,158.00 |
10:32:08 |
xy48VK7YXyG |
XLON |
| 145 |
2,160.00 |
10:31:44 |
xy48VK7YX2t |
XLON |
| 123 |
2,162.00 |
10:29:11 |
xy48VK7YkCK |
XLON |
| 135 |
2,162.00 |
10:29:11 |
xy48VK7YkFe |
XLON |
| 110 |
2,158.00 |
10:26:27 |
xy48VK7YlNE |
XLON |
| 162 |
2,160.00 |
10:23:49 |
xy48VK7YjbX |
XLON |
| 109 |
2,158.00 |
10:23:49 |
xy48VK7YjbZ |
XLON |
| 178 |
2,160.00 |
10:21:29 |
xy48VK7YjOf |
XLON |
| 100 |
2,164.00 |
10:20:48 |
xy48VK7Ygg2 |
XLON |
| 175 |
2,164.00 |
10:20:48 |
xy48VK7YggD |
XLON |
| 99 |
2,164.00 |
10:20:48 |
xy48VK7YggJ |
XLON |
| 100 |
2,164.00 |
10:20:48 |
xy48VK7YggR |
XLON |
| 211 |
2,164.00 |
10:20:48 |
xy48VK7YgrW |
XLON |
| 79 |
2,164.00 |
10:20:47 |
xy48VK7YgrF |
XLON |
| 59 |
2,164.00 |
10:20:47 |
xy48VK7YgrH |
XLON |
| 69 |
2,162.00 |
10:20:47 |
xy48VK7YgrQ |
XLON |
| 103 |
2,164.00 |
10:20:47 |
xy48VK7YgrS |
XLON |
| 104 |
2,158.00 |
10:10:59 |
xy48VK7YM2s |
XLON |
| 125 |
2,144.00 |
10:01:02 |
xy48VK7YJ66 |
XLON |
| 182 |
2,146.00 |
10:01:02 |
xy48VK7YJ68 |
XLON |
| 95 |
2,146.00 |
10:00:02 |
xy48VK7YJR8 |
XLON |
| 90 |
2,146.00 |
09:56:41 |
xy48VK7YH5W |
XLON |
| 128 |
2,148.00 |
09:56:41 |
xy48VK7YH5b |
XLON |
| 89 |
2,148.00 |
09:56:41 |
xy48VK7YH5e |
XLON |
| 2 |
2,148.00 |
09:56:41 |
xy48VK7YH5g |
XLON |
| 44 |
2,148.00 |
09:50:02 |
xy48VK7YS0@ |
XLON |
| 43 |
2,148.00 |
09:50:02 |
xy48VK7YS00 |
XLON |
| 201 |
2,148.00 |
09:50:02 |
xy48VK7YS02 |
XLON |
| 151 |
2,146.00 |
09:50:02 |
xy48VK7YS09 |
XLON |
| 54 |
2,148.00 |
09:48:21 |
xy48VK7YTy1 |
XLON |
| 151 |
2,142.00 |
09:46:07 |
xy48VK7YQ$d |
XLON |
| 151 |
2,142.00 |
09:46:07 |
xy48VK7YQ$m |
XLON |
| 4 |
2,140.00 |
09:41:03 |
xy48VK7YOFR |
XLON |
| 67 |
2,140.00 |
09:41:03 |
xy48VK7YOFT |
XLON |
| 78 |
2,140.00 |
09:40:06 |
xy48VK7YPjK |
XLON |
| 81 |
2,140.00 |
09:40:06 |
xy48VK7YPic |
XLON |
| 114 |
2,134.00 |
09:35:36 |
xy48VK7Y7mQ |
XLON |
| 96 |
2,134.00 |
09:33:36 |
xy48VK7Y4k2 |
XLON |
| 139 |
2,136.00 |
09:32:42 |
xy48VK7Y491 |
XLON |
| 96 |
2,140.00 |
09:31:02 |
xy48VK7Y5vg |
XLON |
| 171 |
2,138.00 |
09:31:02 |
xy48VK7Y5vn |
XLON |
| 63 |
2,138.00 |
09:29:14 |
xy48VK7Y2u0 |
XLON |
| 154 |
2,134.00 |
09:27:18 |
xy48VK7Y3oW |
XLON |
| 142 |
2,134.00 |
09:27:18 |
xy48VK7Y3oi |
XLON |
| 131 |
2,134.00 |
09:26:02 |
xy48VK7Y3Tn |
XLON |
| 35 |
2,134.00 |
09:22:02 |
xy48VK7Y199 |
XLON |
| 135 |
2,134.00 |
09:22:02 |
xy48VK7Y19B |
XLON |
| 86 |
2,132.00 |
09:17:31 |
xy48VK7YFCK |
XLON |
| 98 |
2,134.00 |
09:16:59 |
xy48VK7YFQq |
XLON |
| 49 |
2,136.00 |
09:16:57 |
xy48VK7YCba |
XLON |
| 96 |
2,136.00 |
09:16:57 |
xy48VK7YCbY |
XLON |
| 165 |
2,136.00 |
09:15:02 |
xy48VK7YCP4 |
XLON |
| 150 |
2,138.00 |
09:14:02 |
xy48VK7YDpw |
XLON |
| 150 |
2,140.00 |
09:14:02 |
xy48VK7YDp9 |
XLON |
| 89 |
2,142.00 |
09:06:29 |
xy48VK7Y8zC |
XLON |
| 21 |
2,142.00 |
09:06:15 |
xy48VK7Y8wA |
XLON |
| 108 |
2,142.00 |
09:06:15 |
xy48VK7Y8wC |
XLON |
| 96 |
2,142.00 |
09:04:48 |
xy48VK7Y9qu |
XLON |
| 133 |
2,142.00 |
09:03:40 |
xy48VK7Y9LM |
XLON |
| 104 |
2,136.00 |
09:02:02 |
xy48VK7Zs9V |
XLON |
| 127 |
2,136.00 |
09:01:02 |
xy48VK7ZtlO |
XLON |
| 164 |
2,136.00 |
09:00:02 |
xy48VK7ZtEf |
XLON |
| 31 |
2,136.00 |
08:56:35 |
xy48VK7ZrXv |
XLON |
| 78 |
2,136.00 |
08:56:35 |
xy48VK7ZrXx |
XLON |
| 126 |
2,138.00 |
08:56:35 |
xy48VK7ZrX@ |
XLON |
| 34 |
2,138.00 |
08:56:35 |
xy48VK7ZrX0 |
XLON |
| 129 |
2,140.00 |
08:56:10 |
xy48VK7Zrkt |
XLON |
| 129 |
2,140.00 |
08:56:10 |
xy48VK7Zrk@ |
XLON |
| 82 |
2,144.00 |
08:50:02 |
xy48VK7ZpNp |
XLON |
| 109 |
2,144.00 |
08:49:29 |
xy48VK7Zmcu |
XLON |
| 129 |
2,146.00 |
08:49:21 |
xy48VK7Zmjb |
XLON |
| 129 |
2,148.00 |
08:49:21 |
xy48VK7Zmje |
XLON |
| 65 |
2,148.00 |
08:46:50 |
xy48VK7Znyg |
XLON |
| 123 |
2,148.00 |
08:45:05 |
xy48VK7Z@cU |
XLON |
| 106 |
2,148.00 |
08:42:02 |
xy48VK7Z$fi |
XLON |
| 30 |
2,148.00 |
08:36:15 |
xy48VK7Zwjk |
XLON |
| 70 |
2,150.00 |
08:36:02 |
xy48VK7Zwts |
XLON |
| 78 |
2,162.00 |
08:33:40 |
xy48VK7Zx6d |
XLON |
| 114 |
2,164.00 |
08:33:40 |
xy48VK7Zx6f |
XLON |
| 81 |
2,166.00 |
08:28:35 |
xy48VK7ZcLi |
XLON |
| 63 |
2,174.00 |
08:26:39 |
xy48VK7Zadt |
XLON |
| 18 |
2,174.00 |
08:26:39 |
xy48VK7Zadv |
XLON |
| 67 |
2,176.00 |
08:25:04 |
xy48VK7Zbcg |
XLON |
| 72 |
2,180.00 |
08:24:15 |
xy48VK7Zb1C |
XLON |
| 55 |
2,180.00 |
08:24:15 |
xy48VK7Zb1E |
XLON |
| 103 |
2,178.00 |
08:24:15 |
xy48VK7Zb1R |
XLON |
| 41 |
2,180.00 |
08:18:34 |
xy48VK7ZWRn |
XLON |
| 48 |
2,180.00 |
08:18:34 |
xy48VK7ZWRp |
XLON |
| 140 |
2,182.00 |
08:18:34 |
xy48VK7ZWRr |
XLON |
| 82 |
2,180.00 |
08:15:55 |
xy48VK7ZkKY |
XLON |
| 69 |
2,186.00 |
08:10:02 |
xy48VK7Zg03 |
XLON |
| 5 |
2,186.00 |
08:08:10 |
xy48VK7ZeZm |
XLON |
| 97 |
2,186.00 |
08:08:02 |
xy48VK7Zee9 |
XLON |
| 89 |
2,198.00 |
08:05:39 |
xy48VK7ZMu4 |
XLON |
| 26 |
2,212.00 |
08:03:02 |
xy48VK7ZKfG |
XLON |
| 163 |
2,214.00 |
08:02:34 |
xy48VK7ZK6B |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.