Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase |
19/10/2023 |
| Number of Ordinary Shares purchased: |
60,813 |
| Highest price paid per share (GBp): |
2102.00 |
| Lowest price paid per share (GBp): |
2054.00 |
| Volume weighted average price paid (GBp): |
2080.0122 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,096,391 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,244,326 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,243,846 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
2081.4524 |
49,000 |
2058.00 |
2102.00 |
| CBOE BXE Europe (Bats Europe) |
2074.0379 |
11,813 |
2054.00 |
2082.00 |
Individual transactions:
| Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
| 836 |
2,054.00 |
16:28:20 |
xy48VQR74Xv |
BATE |
| 300 |
2,058.00 |
16:28:20 |
xy48VQR74XJ |
BATE |
| 300 |
2,058.00 |
16:28:20 |
xy48VQR74XL |
BATE |
| 236 |
2,058.00 |
16:28:20 |
xy48VQR74XF |
BATE |
| 236 |
2,058.00 |
16:28:20 |
xy48VQR74XH |
XLON |
| 62 |
2,060.00 |
16:27:10 |
xy48VQR74Iu |
XLON |
| 72 |
2,060.00 |
16:26:45 |
xy48VQR75WO |
XLON |
| 89 |
2,060.00 |
16:26:25 |
xy48VQR75nt |
XLON |
| 35 |
2,060.00 |
16:26:25 |
xy48VQR75nv |
XLON |
| 68 |
2,060.00 |
16:26:10 |
xy48VQR75xP |
XLON |
| 68 |
2,060.00 |
16:26:00 |
xy48VQR75Dp |
XLON |
| 65 |
2,060.00 |
16:25:50 |
xy48VQR75Nh |
XLON |
| 71 |
2,060.00 |
16:25:40 |
xy48VQR75Tn |
XLON |
| 64 |
2,060.00 |
16:25:30 |
xy48VQR72aH |
XLON |
| 69 |
2,060.00 |
16:25:20 |
xy48VQR72Y2 |
XLON |
| 128 |
2,060.00 |
16:25:05 |
xy48VQR72th |
XLON |
| 7 |
2,060.00 |
16:25:05 |
xy48VQR72tj |
XLON |
| 62 |
2,060.00 |
16:25:05 |
xy48VQR72tv |
XLON |
| 113 |
2,060.00 |
16:23:29 |
xy48VQR73z$ |
XLON |
| 198 |
2,060.00 |
16:23:29 |
xy48VQR73z1 |
XLON |
| 249 |
2,060.00 |
16:23:29 |
xy48VQR73z3 |
XLON |
| 112 |
2,060.00 |
16:23:29 |
xy48VQR73z5 |
XLON |
| 239 |
2,060.00 |
16:21:58 |
xy48VQR70vZ |
XLON |
| 164 |
2,060.00 |
16:21:57 |
xy48VQR70v3 |
XLON |
| 239 |
2,058.00 |
16:21:57 |
xy48VQR70v6 |
XLON |
| 138 |
2,058.00 |
16:21:57 |
xy48VQR70v8 |
XLON |
| 370 |
2,060.00 |
16:20:04 |
xy48VQR7Ed$ |
XLON |
| 75 |
2,058.00 |
16:13:30 |
xy48VQR7BmW |
XLON |
| 126 |
2,058.00 |
16:13:30 |
xy48VQR7Bmd |
XLON |
| 113 |
2,062.00 |
16:13:30 |
xy48VQR7Bmn |
XLON |
| 139 |
2,066.00 |
16:13:12 |
xy48VQR7B6F |
XLON |
| 300 |
2,066.00 |
16:13:12 |
xy48VQR7B6H |
XLON |
| 319 |
2,066.00 |
16:13:12 |
xy48VQR7B6K |
XLON |
| 123 |
2,068.00 |
16:07:40 |
xy48VQR0txJ |
BATE |
| 91 |
2,068.00 |
16:07:40 |
xy48VQR0txH |
XLON |
| 117 |
2,068.00 |
16:06:30 |
xy48VQR0qmy |
XLON |
| 170 |
2,068.00 |
16:06:27 |
xy48VQR0qoQ |
BATE |
| 57 |
2,070.00 |
16:06:16 |
xy48VQR0qx4 |
XLON |
| 129 |
2,070.00 |
16:06:16 |
xy48VQR0qx6 |
XLON |
| 74 |
2,070.00 |
16:06:16 |
xy48VQR0qx8 |
BATE |
| 30 |
2,070.00 |
16:06:16 |
xy48VQR0qxA |
BATE |
| 234 |
2,072.00 |
16:06:11 |
xy48VQR0q6P |
XLON |
| 240 |
2,072.00 |
16:06:11 |
xy48VQR0q6R |
BATE |
| 191 |
2,072.00 |
16:06:11 |
xy48VQR0q6T |
XLON |
| 67 |
2,076.00 |
16:05:47 |
xy48VQR0qSX |
XLON |
| 128 |
2,076.00 |
16:05:47 |
xy48VQR0qTV |
XLON |
| 460 |
2,076.00 |
16:04:56 |
xy48VQR0r63 |
XLON |
| 79 |
2,076.00 |
16:04:56 |
xy48VQR0r65 |
XLON |
| 26 |
2,076.00 |
16:04:56 |
xy48VQR0r67 |
XLON |
| 469 |
2,076.00 |
16:04:55 |
xy48VQR0r1o |
BATE |
| 78 |
2,076.00 |
16:04:55 |
xy48VQR0r1q |
BATE |
| 87 |
2,076.00 |
16:04:55 |
xy48VQR0r1s |
BATE |
| 597 |
2,076.00 |
16:04:55 |
xy48VQR0r1z |
XLON |
| 22 |
2,076.00 |
16:04:55 |
xy48VQR0r1$ |
XLON |
| 337 |
2,074.00 |
16:04:55 |
xy48VQR0r12 |
XLON |
| 141 |
2,074.00 |
16:04:55 |
xy48VQR0r14 |
BATE |
| 76 |
2,074.00 |
16:04:55 |
xy48VQR0r16 |
BATE |
| 11 |
2,074.00 |
16:04:55 |
xy48VQR0r18 |
BATE |
| 126 |
2,076.00 |
15:53:13 |
xy48VQR0z5i |
XLON |
| 126 |
2,076.00 |
15:53:13 |
xy48VQR0z5k |
BATE |
| 45 |
2,078.00 |
15:53:00 |
xy48VQR0zB8 |
XLON |
| 376 |
2,078.00 |
15:53:00 |
xy48VQR0zBA |
XLON |
| 17 |
2,078.00 |
15:53:00 |
xy48VQR0zBC |
XLON |
| 50 |
2,078.00 |
15:50:03 |
xy48VQR0ueN |
XLON |
| 79 |
2,078.00 |
15:50:03 |
xy48VQR0ueP |
XLON |
| 27 |
2,078.00 |
15:50:03 |
xy48VQR0ueR |
XLON |
| 287 |
2,078.00 |
15:50:03 |
xy48VQR0ueT |
XLON |
| 217 |
2,076.00 |
15:48:05 |
xy48VQR0vM5 |
BATE |
| 37 |
2,078.00 |
15:48:05 |
xy48VQR0vM8 |
BATE |
| 84 |
2,078.00 |
15:48:05 |
xy48VQR0vMA |
BATE |
| 227 |
2,078.00 |
15:48:05 |
xy48VQR0vMK |
XLON |
| 90 |
2,078.00 |
15:48:05 |
xy48VQR0vMR |
BATE |
| 34 |
2,078.00 |
15:48:05 |
xy48VQR0vMT |
BATE |
| 4 |
2,078.00 |
15:47:24 |
xy48VQR0cmv |
XLON |
| 136 |
2,078.00 |
15:47:24 |
xy48VQR0cmx |
XLON |
| 66 |
2,078.00 |
15:47:24 |
xy48VQR0cmy |
BATE |
| 74 |
2,078.00 |
15:47:24 |
xy48VQR0cm@ |
BATE |
| 156 |
2,076.00 |
15:47:24 |
xy48VQR0cm7 |
BATE |
| 243 |
2,076.00 |
15:47:24 |
xy48VQR0cm9 |
XLON |
| 76 |
2,078.00 |
15:45:42 |
xy48VQR0d7F |
XLON |
| 53 |
2,078.00 |
15:45:28 |
xy48VQR0d9f |
XLON |
| 80 |
2,078.00 |
15:45:28 |
xy48VQR0d9h |
BATE |
| 68 |
2,078.00 |
15:45:28 |
xy48VQR0d9l |
XLON |
| 102 |
2,078.00 |
15:41:04 |
xy48VQR0Ze3 |
XLON |
| 408 |
2,080.00 |
15:41:01 |
xy48VQR0ZhM |
XLON |
| 189 |
2,080.00 |
15:41:01 |
xy48VQR0Zgv |
XLON |
| 61 |
2,080.00 |
15:41:00 |
xy48VQR0Zr9 |
XLON |
| 612 |
2,080.00 |
15:41:00 |
xy48VQR0ZrB |
XLON |
| 27 |
2,080.00 |
15:41:00 |
xy48VQR0ZrD |
XLON |
| 599 |
2,080.00 |
15:41:00 |
xy48VQR0ZrF |
XLON |
| 119 |
2,080.00 |
15:41:00 |
xy48VQR0ZrH |
XLON |
| 79 |
2,080.00 |
15:41:00 |
xy48VQR0ZrJ |
XLON |
| 151 |
2,078.00 |
15:41:00 |
xy48VQR0ZrK |
BATE |
| 321 |
2,080.00 |
15:41:00 |
xy48VQR0ZrM |
BATE |
| 92 |
2,080.00 |
15:35:44 |
xy48VQR0kPl |
XLON |
| 161 |
2,080.00 |
15:35:44 |
xy48VQR0kPt |
XLON |
| 100 |
2,080.00 |
15:35:44 |
xy48VQR0kPv |
BATE |
| 41 |
2,080.00 |
15:35:44 |
xy48VQR0kPx |
BATE |
| 1 |
2,080.00 |
15:34:56 |
xy48VQR0lFu |
BATE |
| 229 |
2,078.00 |
15:33:39 |
xy48VQR0i51 |
BATE |
| 86 |
2,078.00 |
15:30:57 |
xy48VQR0g0O |
XLON |
| 461 |
2,078.00 |
15:30:57 |
xy48VQR0g0Q |
XLON |
| 151 |
2,078.00 |
15:30:57 |
xy48VQR0g3X |
BATE |
| 12 |
2,076.00 |
15:22:50 |
xy48VQR0LxV |
XLON |
| 200 |
2,076.00 |
15:22:50 |
xy48VQR0LwX |
XLON |
| 5 |
2,076.00 |
15:22:50 |
xy48VQR0LwZ |
XLON |
| 62 |
2,076.00 |
15:22:47 |
xy48VQR0L4y |
XLON |
| 97 |
2,076.00 |
15:22:47 |
xy48VQR0L7q |
XLON |
| 114 |
2,076.00 |
15:22:47 |
xy48VQR0L7s |
XLON |
| 125 |
2,076.00 |
15:22:47 |
xy48VQR0L7x |
BATE |
| 205 |
2,076.00 |
15:22:47 |
xy48VQR0L6e |
XLON |
| 168 |
2,076.00 |
15:22:47 |
xy48VQR0L6g |
BATE |
| 202 |
2,078.00 |
15:19:16 |
xy48VQR0Vtj |
XLON |
| 67 |
2,078.00 |
15:19:16 |
xy48VQR0Vtl |
BATE |
| 15 |
2,080.00 |
15:17:55 |
xy48VQR0SUR |
XLON |
| 16 |
2,080.00 |
15:17:55 |
xy48VQR0SUT |
XLON |
| 172 |
2,080.00 |
15:17:55 |
xy48VQR0SUV |
XLON |
| 76 |
2,080.00 |
15:17:55 |
xy48VQR0SPo |
BATE |
| 195 |
2,080.00 |
15:17:55 |
xy48VQR0SP$ |
XLON |
| 127 |
2,080.00 |
15:17:55 |
xy48VQR0SP1 |
BATE |
| 7 |
2,080.00 |
15:16:59 |
xy48VQR0T42 |
XLON |
| 100 |
2,080.00 |
15:13:21 |
xy48VQR0Oa1 |
XLON |
| 99 |
2,080.00 |
15:13:21 |
xy48VQR0Oa3 |
BATE |
| 108 |
2,080.00 |
15:12:47 |
xy48VQR0O$U |
XLON |
| 78 |
2,080.00 |
15:12:47 |
xy48VQR0O@a |
BATE |
| 209 |
2,082.00 |
15:12:46 |
xy48VQR0O@5 |
BATE |
| 174 |
2,082.00 |
15:12:46 |
xy48VQR0O@J |
BATE |
| 248 |
2,082.00 |
15:12:46 |
xy48VQR0Ov2 |
XLON |
| 97 |
2,082.00 |
15:12:46 |
xy48VQR0Oup |
BATE |
| 169 |
2,082.00 |
15:11:59 |
xy48VQR0OQc |
XLON |
| 180 |
2,082.00 |
15:11:59 |
xy48VQR0OQv |
XLON |
| 212 |
2,082.00 |
15:11:59 |
xy48VQR0OQx |
XLON |
| 72 |
2,074.00 |
15:08:13 |
xy48VQR076k |
BATE |
| 1 |
2,074.00 |
15:08:10 |
xy48VQR070S |
BATE |
| 202 |
2,076.00 |
15:07:44 |
xy48VQR07SL |
XLON |
| 200 |
2,076.00 |
15:07:44 |
xy48VQR07Vp |
XLON |
| 109 |
2,076.00 |
15:07:44 |
xy48VQR07Vq |
BATE |
| 115 |
2,076.00 |
15:07:44 |
xy48VQR07V@ |
XLON |
| 86 |
2,076.00 |
15:07:44 |
xy48VQR07V0 |
XLON |
| 81 |
2,076.00 |
15:07:44 |
xy48VQR07V5 |
BATE |
| 116 |
2,076.00 |
15:07:44 |
xy48VQR07V7 |
BATE |
| 108 |
2,078.00 |
15:02:30 |
xy48VQR033k |
XLON |
| 53 |
2,078.00 |
15:02:30 |
xy48VQR033m |
BATE |
| 52 |
2,078.00 |
15:02:30 |
xy48VQR033o |
BATE |
| 57 |
2,078.00 |
15:01:43 |
xy48VQR00ge |
BATE |
| 229 |
2,080.00 |
15:01:43 |
xy48VQR00gA |
XLON |
| 138 |
2,080.00 |
15:01:43 |
xy48VQR00gH |
BATE |
| 280 |
2,080.00 |
15:01:43 |
xy48VQR00gR |
XLON |
| 208 |
2,080.00 |
15:01:43 |
xy48VQR00gT |
BATE |
| 82 |
2,082.00 |
15:00:53 |
xy48VQR00Lb |
XLON |
| 240 |
2,082.00 |
15:00:12 |
xy48VQR01lx |
BATE |
| 5 |
2,082.00 |
15:00:12 |
xy48VQR01lP |
BATE |
| 5 |
2,082.00 |
15:00:12 |
xy48VQR01lR |
BATE |
| 245 |
2,082.00 |
15:00:11 |
xy48VQR01kc |
BATE |
| 166 |
2,082.00 |
15:00:11 |
xy48VQR01kH |
XLON |
| 171 |
2,082.00 |
15:00:11 |
xy48VQR01fX |
XLON |
| 244 |
2,082.00 |
15:00:11 |
xy48VQR01fp |
XLON |
| 171 |
2,082.00 |
15:00:11 |
xy48VQR01fr |
XLON |
| 8 |
2,082.00 |
15:00:11 |
xy48VQR01ft |
XLON |
| 39 |
2,082.00 |
15:00:11 |
xy48VQR01fx |
XLON |
| 173 |
2,082.00 |
15:00:11 |
xy48VQR01f9 |
XLON |
| 18 |
2,082.00 |
15:00:11 |
xy48VQR01fA |
BATE |
| 147 |
2,080.00 |
14:58:23 |
xy48VQR0Eo2 |
XLON |
| 144 |
2,080.00 |
14:58:23 |
xy48VQR0Eo4 |
XLON |
| 22 |
2,080.00 |
14:58:23 |
xy48VQR0Eo9 |
BATE |
| 110 |
2,080.00 |
14:58:23 |
xy48VQR0Ezf |
BATE |
| 48 |
2,080.00 |
14:58:23 |
xy48VQR0Ezb |
XLON |
| 169 |
2,080.00 |
14:58:23 |
xy48VQR0Ezd |
XLON |
| 112 |
2,080.00 |
14:51:49 |
xy48VQR0A23 |
BATE |
| 79 |
2,076.00 |
14:48:43 |
xy48VQR08HR |
BATE |
| 138 |
2,076.00 |
14:48:43 |
xy48VQR08HT |
XLON |
| 81 |
2,076.00 |
14:48:43 |
xy48VQR08HV |
XLON |
| 102 |
2,076.00 |
14:48:17 |
xy48VQR09k3 |
BATE |
| 268 |
2,078.00 |
14:46:49 |
xy48VQR1sEK |
XLON |
| 291 |
2,082.00 |
14:46:28 |
xy48VQR1sTC |
XLON |
| 32 |
2,082.00 |
14:46:28 |
xy48VQR1sTE |
XLON |
| 23 |
2,082.00 |
14:46:28 |
xy48VQR1sTG |
XLON |
| 74 |
2,082.00 |
14:46:28 |
xy48VQR1sTI |
XLON |
| 383 |
2,082.00 |
14:46:28 |
xy48VQR1sTK |
XLON |
| 109 |
2,082.00 |
14:46:28 |
xy48VQR1sTT |
XLON |
| 4 |
2,082.00 |
14:46:28 |
xy48VQR1sTV |
XLON |
| 74 |
2,080.00 |
14:46:28 |
xy48VQR1sSX |
XLON |
| 68 |
2,080.00 |
14:46:28 |
xy48VQR1sSZ |
XLON |
| 196 |
2,082.00 |
14:46:28 |
xy48VQR1sSx |
XLON |
| 101 |
2,080.00 |
14:46:28 |
xy48VQR1sS0 |
XLON |
| 34 |
2,080.00 |
14:46:28 |
xy48VQR1sS2 |
XLON |
| 114 |
2,082.00 |
14:46:28 |
xy48VQR1sS4 |
XLON |
| 86 |
2,082.00 |
14:46:28 |
xy48VQR1sS6 |
XLON |
| 100 |
2,082.00 |
14:46:28 |
xy48VQR1sS8 |
BATE |
| 112 |
2,084.00 |
14:42:25 |
xy48VQR1oXt |
XLON |
| 82 |
2,084.00 |
14:42:25 |
xy48VQR1oXv |
XLON |
| 206 |
2,088.00 |
14:38:14 |
xy48VQR1nsq |
XLON |
| 135 |
2,086.00 |
14:38:14 |
xy48VQR1nsz |
XLON |
| 15 |
2,088.00 |
14:38:11 |
xy48VQR1nmR |
XLON |
| 183 |
2,088.00 |
14:38:11 |
xy48VQR1nmT |
XLON |
| 30 |
2,086.00 |
14:37:28 |
xy48VQR1nTX |
XLON |
| 168 |
2,086.00 |
14:37:28 |
xy48VQR1nTZ |
XLON |
| 181 |
2,086.00 |
14:35:11 |
xy48VQR1$FS |
XLON |
| 21 |
2,088.00 |
14:29:58 |
xy48VQR1ue2 |
XLON |
| 32 |
2,088.00 |
14:29:58 |
xy48VQR1ue4 |
XLON |
| 22 |
2,088.00 |
14:29:58 |
xy48VQR1ue6 |
XLON |
| 7 |
2,088.00 |
14:29:58 |
xy48VQR1ue8 |
XLON |
| 203 |
2,088.00 |
14:29:58 |
xy48VQR1ueL |
XLON |
| 109 |
2,086.00 |
14:29:58 |
xy48VQR1ueO |
XLON |
| 23 |
2,088.00 |
14:29:58 |
xy48VQR1ueQ |
XLON |
| 154 |
2,088.00 |
14:29:58 |
xy48VQR1ueS |
XLON |
| 83 |
2,090.00 |
14:24:30 |
xy48VQR1doJ |
XLON |
| 11 |
2,092.00 |
14:21:41 |
xy48VQR1bb2 |
XLON |
| 94 |
2,092.00 |
14:21:41 |
xy48VQR1bb4 |
XLON |
| 60 |
2,092.00 |
14:21:41 |
xy48VQR1bb6 |
XLON |
| 113 |
2,092.00 |
14:21:41 |
xy48VQR1bb8 |
XLON |
| 230 |
2,092.00 |
14:21:41 |
xy48VQR1bbA |
XLON |
| 166 |
2,090.00 |
14:21:41 |
xy48VQR1bbH |
XLON |
| 83 |
2,092.00 |
14:18:40 |
xy48VQR1YmY |
XLON |
| 40 |
2,090.00 |
14:16:29 |
xy48VQR1ZqL |
XLON |
| 55 |
2,092.00 |
14:15:29 |
xy48VQR1ZET |
XLON |
| 230 |
2,092.00 |
14:15:29 |
xy48VQR1ZEV |
XLON |
| 73 |
2,092.00 |
14:15:09 |
xy48VQR1ZM0 |
XLON |
| 248 |
2,092.00 |
14:15:09 |
xy48VQR1ZM2 |
XLON |
| 208 |
2,090.00 |
14:11:42 |
xy48VQR1Xv3 |
XLON |
| 242 |
2,090.00 |
14:05:58 |
xy48VQR1ica |
XLON |
| 73 |
2,092.00 |
14:02:28 |
xy48VQR1j6@ |
XLON |
| 201 |
2,092.00 |
14:02:28 |
xy48VQR1j60 |
XLON |
| 16 |
2,092.00 |
14:02:28 |
xy48VQR1j6y |
XLON |
| 19 |
2,092.00 |
14:02:28 |
xy48VQR1j66 |
XLON |
| 60 |
2,092.00 |
14:02:28 |
xy48VQR1j68 |
XLON |
| 83 |
2,090.00 |
14:02:28 |
xy48VQR1j6F |
XLON |
| 86 |
2,092.00 |
14:02:28 |
xy48VQR1j6G |
XLON |
| 80 |
2,092.00 |
14:02:26 |
xy48VQR1j0C |
XLON |
| 1 |
2,092.00 |
14:02:26 |
xy48VQR1j3m |
XLON |
| 1 |
2,092.00 |
14:02:26 |
xy48VQR1j3t |
XLON |
| 101 |
2,092.00 |
14:02:26 |
xy48VQR1j3u |
XLON |
| 54 |
2,092.00 |
14:02:26 |
xy48VQR1j3w |
XLON |
| 107 |
2,090.00 |
14:02:26 |
xy48VQR1j35 |
XLON |
| 157 |
2,092.00 |
14:02:26 |
xy48VQR1j37 |
XLON |
| 79 |
2,092.00 |
13:50:08 |
xy48VQR1NYi |
XLON |
| 186 |
2,092.00 |
13:50:08 |
xy48VQR1NYk |
XLON |
| 121 |
2,090.00 |
13:50:08 |
xy48VQR1NYm |
XLON |
| 104 |
2,090.00 |
13:50:08 |
xy48VQR1NYo |
XLON |
| 105 |
2,090.00 |
13:50:08 |
xy48VQR1NY@ |
XLON |
| 155 |
2,092.00 |
13:50:08 |
xy48VQR1NY0 |
XLON |
| 81 |
2,094.00 |
13:46:44 |
xy48VQR1KB0 |
XLON |
| 67 |
2,094.00 |
13:46:42 |
xy48VQR1KAW |
XLON |
| 7 |
2,094.00 |
13:46:35 |
xy48VQR1KKo |
XLON |
| 1,883 |
2,094.00 |
13:41:55 |
xy48VQR1ISs |
XLON |
| 3 |
2,094.00 |
13:41:55 |
xy48VQR1ISu |
XLON |
| 108 |
2,094.00 |
13:41:55 |
xy48VQR1IS@ |
XLON |
| 111 |
2,094.00 |
13:41:54 |
xy48VQR1IS5 |
XLON |
| 159 |
2,094.00 |
13:41:24 |
xy48VQR1Ji8 |
XLON |
| 103 |
2,094.00 |
13:41:22 |
xy48VQR1Jlc |
XLON |
| 52 |
2,094.00 |
13:41:22 |
xy48VQR1Jle |
XLON |
| 152 |
2,086.00 |
13:33:05 |
xy48VQR1Vmo |
XLON |
| 80 |
2,090.00 |
13:32:00 |
xy48VQR1VHV |
XLON |
| 196 |
2,090.00 |
13:32:00 |
xy48VQR1VGl |
XLON |
| 194 |
2,090.00 |
13:32:00 |
xy48VQR1VGy |
XLON |
| 24 |
2,090.00 |
13:32:00 |
xy48VQR1VGN |
XLON |
| 20 |
2,090.00 |
13:32:00 |
xy48VQR1VGP |
XLON |
| 172 |
2,090.00 |
13:32:00 |
xy48VQR1VGH |
XLON |
| 73 |
2,090.00 |
13:32:00 |
xy48VQR1VGJ |
XLON |
| 20 |
2,090.00 |
13:32:00 |
xy48VQR1VGL |
XLON |
| 155 |
2,088.00 |
13:32:00 |
xy48VQR1VGS |
XLON |
| 112 |
2,090.00 |
13:30:25 |
xy48VQR1SFH |
XLON |
| 199 |
2,092.00 |
13:30:25 |
xy48VQR1SFK |
XLON |
| 97 |
2,090.00 |
13:30:25 |
xy48VQR1SFT |
XLON |
| 141 |
2,092.00 |
13:29:59 |
xy48VQR1Tj3 |
XLON |
| 124 |
2,090.00 |
12:59:55 |
xy48VQR1Cab |
XLON |
| 112 |
2,090.00 |
12:52:13 |
xy48VQR1AOx |
XLON |
| 260 |
2,090.00 |
12:34:36 |
xy48VQR2oWp |
XLON |
| 75 |
2,092.00 |
12:34:28 |
xy48VQR2olY |
XLON |
| 723 |
2,092.00 |
12:34:28 |
xy48VQR2olq |
XLON |
| 140 |
2,092.00 |
12:32:01 |
xy48VQR2pkT |
XLON |
| 6 |
2,094.00 |
12:32:01 |
xy48VQR2pfa |
XLON |
| 200 |
2,094.00 |
12:32:01 |
xy48VQR2pfc |
XLON |
| 68 |
2,094.00 |
12:32:01 |
xy48VQR2pfj |
XLON |
| 5 |
2,094.00 |
12:32:01 |
xy48VQR2pfl |
XLON |
| 118 |
2,096.00 |
12:32:01 |
xy48VQR2pfn |
XLON |
| 117 |
2,098.00 |
12:23:50 |
xy48VQR2$as |
XLON |
| 182 |
2,098.00 |
12:06:09 |
xy48VQR2vtq |
XLON |
| 106 |
2,102.00 |
12:04:27 |
xy48VQR2vUE |
XLON |
| 108 |
2,102.00 |
12:04:27 |
xy48VQR2vUG |
XLON |
| 73 |
2,102.00 |
12:04:27 |
xy48VQR2vUI |
XLON |
| 220 |
2,102.00 |
12:04:27 |
xy48VQR2vUK |
XLON |
| 116 |
2,100.00 |
12:04:27 |
xy48VQR2vUR |
XLON |
| 2 |
2,092.00 |
11:57:59 |
xy48VQR2aRp |
XLON |
| 54 |
2,098.00 |
11:57:38 |
xy48VQR2bZs |
XLON |
| 60 |
2,098.00 |
11:57:38 |
xy48VQR2bZu |
XLON |
| 62 |
2,096.00 |
11:57:00 |
xy48VQR2bz5 |
XLON |
| 62 |
2,096.00 |
11:56:01 |
xy48VQR2bLX |
XLON |
| 2 |
2,096.00 |
11:55:02 |
xy48VQR2YXO |
XLON |
| 60 |
2,096.00 |
11:55:02 |
xy48VQR2YXQ |
XLON |
| 17 |
2,096.00 |
11:53:04 |
xy48VQR2YQ6 |
XLON |
| 45 |
2,096.00 |
11:53:04 |
xy48VQR2YQ8 |
XLON |
| 24 |
2,096.00 |
11:47:09 |
xy48VQR2XsQ |
XLON |
| 180 |
2,096.00 |
11:47:09 |
xy48VQR2XsS |
XLON |
| 252 |
2,094.00 |
11:47:09 |
xy48VQR2XnY |
XLON |
| 62 |
2,096.00 |
11:46:11 |
xy48VQR2XLl |
XLON |
| 62 |
2,096.00 |
11:44:13 |
xy48VQR2k1y |
XLON |
| 48 |
2,096.00 |
11:43:14 |
xy48VQR2kU8 |
XLON |
| 14 |
2,096.00 |
11:43:14 |
xy48VQR2kUA |
XLON |
| 2 |
2,090.00 |
11:42:15 |
xy48VQR2lo1 |
XLON |
| 60 |
2,090.00 |
11:42:15 |
xy48VQR2lo3 |
XLON |
| 28 |
2,090.00 |
11:40:26 |
xy48VQR2ikI |
XLON |
| 60 |
2,090.00 |
11:40:26 |
xy48VQR2ikK |
XLON |
| 93 |
2,090.00 |
11:40:23 |
xy48VQR2ihb |
XLON |
| 11 |
2,090.00 |
11:40:23 |
xy48VQR2ihd |
XLON |
| 522 |
2,090.00 |
11:40:23 |
xy48VQR2ihZ |
XLON |
| 128 |
2,086.00 |
11:26:18 |
xy48VQR2fHu |
XLON |
| 123 |
2,086.00 |
11:23:57 |
xy48VQR2MLG |
XLON |
| 185 |
2,082.00 |
11:21:10 |
xy48VQR2NNp |
XLON |
| 157 |
2,084.00 |
11:21:10 |
xy48VQR2NNy |
XLON |
| 136 |
2,084.00 |
11:21:10 |
xy48VQR2NNH |
XLON |
| 65 |
2,082.00 |
11:21:10 |
xy48VQR2NNP |
XLON |
| 98 |
2,084.00 |
11:21:10 |
xy48VQR2NNR |
XLON |
| 42 |
2,088.00 |
11:15:00 |
xy48VQR2Ick |
XLON |
| 24 |
2,088.00 |
11:15:00 |
xy48VQR2Icm |
XLON |
| 102 |
2,086.00 |
11:15:00 |
xy48VQR2Ict |
XLON |
| 175 |
2,086.00 |
11:08:51 |
xy48VQR2Gsn |
XLON |
| 267 |
2,088.00 |
11:08:51 |
xy48VQR2Gst |
XLON |
| 25 |
2,088.00 |
11:08:51 |
xy48VQR2Gsv |
XLON |
| 29 |
2,088.00 |
11:08:51 |
xy48VQR2Gsx |
XLON |
| 62 |
2,090.00 |
11:04:45 |
xy48VQR2HNn |
XLON |
| 77 |
2,090.00 |
11:04:45 |
xy48VQR2HN3 |
XLON |
| 4 |
2,088.00 |
11:04:42 |
xy48VQR2HUP |
XLON |
| 31 |
2,088.00 |
11:04:42 |
xy48VQR2HUR |
XLON |
| 179 |
2,082.00 |
10:59:03 |
xy48VQR2Son |
XLON |
| 114 |
2,082.00 |
10:59:03 |
xy48VQR2Soq |
BATE |
| 63 |
2,082.00 |
10:59:03 |
xy48VQR2Soz |
XLON |
| 56 |
2,082.00 |
10:59:03 |
xy48VQR2So$ |
BATE |
| 82 |
2,082.00 |
10:59:03 |
xy48VQR2So1 |
BATE |
| 94 |
2,084.00 |
10:59:02 |
xy48VQR2SoG |
XLON |
| 39 |
2,084.00 |
10:59:02 |
xy48VQR2SzW |
XLON |
| 26 |
2,084.00 |
10:59:02 |
xy48VQR2SoS |
XLON |
| 22 |
2,084.00 |
10:59:02 |
xy48VQR2SoU |
XLON |
| 6 |
2,084.00 |
10:58:02 |
xy48VQR2SA4 |
XLON |
| 88 |
2,084.00 |
10:57:17 |
xy48VQR2TdW |
XLON |
| 8 |
2,086.00 |
10:53:05 |
xy48VQR2Q4v |
XLON |
| 172 |
2,086.00 |
10:53:05 |
xy48VQR2Q4x |
XLON |
| 112 |
2,086.00 |
10:50:57 |
xy48VQR2RnC |
XLON |
| 19 |
2,086.00 |
10:50:57 |
xy48VQR2RnE |
XLON |
| 293 |
2,086.00 |
10:50:57 |
xy48VQR2RnK |
XLON |
| 51 |
2,086.00 |
10:50:57 |
xy48VQR2RnM |
XLON |
| 62 |
2,086.00 |
10:50:57 |
xy48VQR2RnO |
XLON |
| 136 |
2,086.00 |
10:50:57 |
xy48VQR2RnQ |
XLON |
| 119 |
2,086.00 |
10:50:57 |
xy48VQR2Rm4 |
XLON |
| 38 |
2,084.00 |
10:50:57 |
xy48VQR2RmB |
XLON |
| 25 |
2,084.00 |
10:50:57 |
xy48VQR2RmD |
XLON |
| 95 |
2,086.00 |
10:50:29 |
xy48VQR2R5@ |
XLON |
| 271 |
2,084.00 |
10:40:08 |
xy48VQR272@ |
XLON |
| 13 |
2,084.00 |
10:40:08 |
xy48VQR2720 |
XLON |
| 30 |
2,084.00 |
10:40:08 |
xy48VQR2722 |
XLON |
| 300 |
2,084.00 |
10:40:08 |
xy48VQR2724 |
XLON |
| 70 |
2,084.00 |
10:40:08 |
xy48VQR2726 |
XLON |
| 96 |
2,076.00 |
10:23:45 |
xy48VQR2Es0 |
XLON |
| 142 |
2,078.00 |
10:23:45 |
xy48VQR2Es8 |
XLON |
| 134 |
2,078.00 |
10:23:45 |
xy48VQR2EsM |
XLON |
| 1 |
2,078.00 |
10:23:45 |
xy48VQR2EsO |
XLON |
| 23 |
2,078.00 |
10:23:45 |
xy48VQR2Ena |
XLON |
| 45 |
2,078.00 |
10:23:45 |
xy48VQR2Enc |
XLON |
| 22 |
2,078.00 |
10:23:45 |
xy48VQR2EnW |
XLON |
| 57 |
2,078.00 |
10:23:45 |
xy48VQR2EnY |
XLON |
| 93 |
2,076.00 |
10:23:44 |
xy48VQR2En2 |
BATE |
| 147 |
2,078.00 |
10:23:44 |
xy48VQR2En4 |
XLON |
| 136 |
2,078.00 |
10:23:44 |
xy48VQR2En6 |
BATE |
| 98 |
2,078.00 |
10:14:49 |
xy48VQR2AZj |
XLON |
| 102 |
2,078.00 |
10:14:49 |
xy48VQR2AZl |
BATE |
| 19 |
2,082.00 |
10:14:48 |
xy48VQR2AZB |
XLON |
| 50 |
2,082.00 |
10:14:48 |
xy48VQR2AZD |
XLON |
| 200 |
2,082.00 |
10:14:48 |
xy48VQR2AZF |
XLON |
| 148 |
2,080.00 |
10:14:48 |
xy48VQR2AZN |
XLON |
| 135 |
2,080.00 |
10:14:48 |
xy48VQR2AZP |
BATE |
| 141 |
2,078.00 |
10:06:05 |
xy48VQR29VB |
XLON |
| 175 |
2,080.00 |
10:06:05 |
xy48VQR29VE |
XLON |
| 47 |
2,080.00 |
10:06:05 |
xy48VQR29VG |
XLON |
| 80 |
2,080.00 |
10:06:05 |
xy48VQR29VI |
XLON |
| 22 |
2,082.00 |
10:06:05 |
xy48VQR29VO |
XLON |
| 160 |
2,080.00 |
10:06:05 |
xy48VQR29VQ |
XLON |
| 47 |
2,080.00 |
10:06:05 |
xy48VQR29VS |
XLON |
| 230 |
2,080.00 |
10:06:05 |
xy48VQR29VU |
XLON |
| 92 |
2,080.00 |
10:06:05 |
xy48VQR29Ud |
BATE |
| 22 |
2,080.00 |
10:06:05 |
xy48VQR29Uf |
BATE |
| 148 |
2,082.00 |
10:06:05 |
xy48VQR29Ui |
XLON |
| 114 |
2,082.00 |
10:06:05 |
xy48VQR29Uk |
BATE |
| 90 |
2,084.00 |
09:57:23 |
xy48VQR3rD8 |
XLON |
| 45 |
2,084.00 |
09:57:23 |
xy48VQR3rDA |
XLON |
| 256 |
2,084.00 |
09:55:08 |
xy48VQR3oBq |
XLON |
| 45 |
2,084.00 |
09:55:08 |
xy48VQR3oBs |
XLON |
| 75 |
2,080.00 |
09:47:17 |
xy48VQR3@0B |
BATE |
| 109 |
2,080.00 |
09:47:17 |
xy48VQR3@3d |
BATE |
| 155 |
2,080.00 |
09:47:17 |
xy48VQR3@3f |
XLON |
| 25 |
2,082.00 |
09:44:25 |
xy48VQR3$OG |
XLON |
| 220 |
2,082.00 |
09:44:25 |
xy48VQR3$OI |
XLON |
| 49 |
2,082.00 |
09:44:25 |
xy48VQR3$OK |
XLON |
| 99 |
2,080.00 |
09:39:57 |
xy48VQR3wc@ |
XLON |
| 237 |
2,080.00 |
09:39:57 |
xy48VQR3wcw |
XLON |
| 200 |
2,080.00 |
09:39:57 |
xy48VQR3wcy |
XLON |
| 18 |
2,080.00 |
09:39:57 |
xy48VQR3wc7 |
XLON |
| 60 |
2,080.00 |
09:39:57 |
xy48VQR3wc9 |
XLON |
| 32 |
2,080.00 |
09:39:57 |
xy48VQR3wcB |
XLON |
| 15 |
2,078.00 |
09:39:57 |
xy48VQR3wcD |
XLON |
| 151 |
2,080.00 |
09:39:57 |
xy48VQR3wcV |
XLON |
| 49 |
2,078.00 |
09:39:57 |
xy48VQR3wXX |
XLON |
| 74 |
2,076.00 |
09:39:57 |
xy48VQR3wXb |
BATE |
| 138 |
2,078.00 |
09:39:57 |
xy48VQR3wXf |
XLON |
| 132 |
2,078.00 |
09:39:57 |
xy48VQR3wXh |
BATE |
| 8 |
2,080.00 |
09:28:03 |
xy48VQR3ahi |
XLON |
| 54 |
2,080.00 |
09:28:03 |
xy48VQR3ahk |
XLON |
| 126 |
2,080.00 |
09:28:03 |
xy48VQR3aht |
XLON |
| 101 |
2,080.00 |
09:28:03 |
xy48VQR3ahu |
BATE |
| 48 |
2,080.00 |
09:26:33 |
xy48VQR3aOj |
XLON |
| 14 |
2,080.00 |
09:26:33 |
xy48VQR3aOl |
XLON |
| 16 |
2,080.00 |
09:26:05 |
xy48VQR3bYP |
XLON |
| 67 |
2,080.00 |
09:26:05 |
xy48VQR3bYR |
XLON |
| 66 |
2,080.00 |
09:26:05 |
xy48VQR3bji |
XLON |
| 119 |
2,078.00 |
09:25:11 |
xy48VQR3b@@ |
XLON |
| 125 |
2,074.00 |
09:21:46 |
xy48VQR3YQi |
XLON |
| 125 |
2,074.00 |
09:21:46 |
xy48VQR3YQT |
XLON |
| 170 |
2,076.00 |
09:20:01 |
xy48VQR3Wb7 |
XLON |
| 76 |
2,076.00 |
09:20:01 |
xy48VQR3WbJ |
XLON |
| 126 |
2,076.00 |
09:20:01 |
xy48VQR3WbN |
BATE |
| 50 |
2,076.00 |
09:20:01 |
xy48VQR3WbL |
XLON |
| 21 |
2,076.00 |
09:19:58 |
xy48VQR3WdO |
XLON |
| 46 |
2,070.00 |
09:14:18 |
xy48VQR3l@i |
XLON |
| 100 |
2,070.00 |
09:14:18 |
xy48VQR3l@k |
BATE |
| 111 |
2,070.00 |
09:14:18 |
xy48VQR3l@m |
XLON |
| 62 |
2,072.00 |
09:09:17 |
xy48VQR3gD$ |
BATE |
| 120 |
2,074.00 |
09:09:16 |
xy48VQR3gCK |
XLON |
| 154 |
2,074.00 |
09:09:16 |
xy48VQR3gFi |
XLON |
| 107 |
2,074.00 |
09:09:08 |
xy48VQR3gBy |
BATE |
| 128 |
2,076.00 |
09:08:56 |
xy48VQR3gSB |
XLON |
| 105 |
2,078.00 |
09:08:56 |
xy48VQR3gSC |
XLON |
| 93 |
2,076.00 |
09:08:56 |
xy48VQR3gSE |
XLON |
| 124 |
2,076.00 |
09:08:56 |
xy48VQR3gVW |
XLON |
| 4 |
2,076.00 |
09:08:56 |
xy48VQR3gVY |
XLON |
| 104 |
2,074.00 |
09:01:06 |
xy48VQR3MOb |
XLON |
| 106 |
2,076.00 |
09:01:06 |
xy48VQR3MOu |
XLON |
| 88 |
2,076.00 |
09:01:06 |
xy48VQR3MOw |
XLON |
| 62 |
2,076.00 |
09:01:06 |
xy48VQR3MO5 |
XLON |
| 127 |
2,076.00 |
09:01:06 |
xy48VQR3MOL |
XLON |
| 127 |
2,076.00 |
09:01:06 |
xy48VQR3MRa |
XLON |
| 70 |
2,076.00 |
09:01:06 |
xy48VQR3MRc |
BATE |
| 62 |
2,074.00 |
08:58:25 |
xy48VQR3KxM |
XLON |
| 57 |
2,074.00 |
08:58:25 |
xy48VQR3KxO |
XLON |
| 120 |
2,074.00 |
08:58:25 |
xy48VQR3KxQ |
BATE |
| 22 |
2,074.00 |
08:58:25 |
xy48VQR3KxS |
BATE |
| 2 |
2,074.00 |
08:58:25 |
xy48VQR3KxU |
BATE |
| 66 |
2,076.00 |
08:56:13 |
xy48VQR3Lxk |
XLON |
| 133 |
2,076.00 |
08:56:13 |
xy48VQR3Lx6 |
BATE |
| 84 |
2,076.00 |
08:56:13 |
xy48VQR3Lx2 |
XLON |
| 35 |
2,076.00 |
08:56:13 |
xy48VQR3Lx4 |
XLON |
| 19 |
2,078.00 |
08:53:55 |
xy48VQR3IDI |
XLON |
| 47 |
2,078.00 |
08:53:55 |
xy48VQR3IDK |
XLON |
| 17 |
2,078.00 |
08:53:55 |
xy48VQR3IDQ |
XLON |
| 122 |
2,078.00 |
08:53:55 |
xy48VQR3IDS |
XLON |
| 56 |
2,078.00 |
08:53:55 |
xy48VQR3IDU |
XLON |
| 78 |
2,062.00 |
08:46:33 |
xy48VQR3Ud@ |
XLON |
| 28 |
2,064.00 |
08:45:31 |
xy48VQR3U5h |
XLON |
| 54 |
2,064.00 |
08:45:31 |
xy48VQR3U5j |
XLON |
| 123 |
2,066.00 |
08:45:31 |
xy48VQR3U5n |
XLON |
| 62 |
2,066.00 |
08:45:31 |
xy48VQR3U5p |
BATE |
| 98 |
2,066.00 |
08:43:11 |
xy48VQR3V8k |
XLON |
| 84 |
2,066.00 |
08:43:11 |
xy48VQR3V8m |
BATE |
| 146 |
2,068.00 |
08:43:08 |
xy48VQR3VAy |
XLON |
| 123 |
2,068.00 |
08:43:08 |
xy48VQR3VAF |
XLON |
| 24 |
2,062.00 |
08:38:51 |
xy48VQR3Q4C |
XLON |
| 85 |
2,062.00 |
08:38:51 |
xy48VQR3Q4E |
BATE |
| 41 |
2,062.00 |
08:38:51 |
xy48VQR3Q4G |
XLON |
| 96 |
2,064.00 |
08:38:51 |
xy48VQR3Q4I |
XLON |
| 92 |
2,064.00 |
08:36:42 |
xy48VQR3Okh |
XLON |
| 69 |
2,064.00 |
08:35:16 |
xy48VQR3Ptz |
XLON |
| 69 |
2,066.00 |
08:35:16 |
xy48VQR3Pt0 |
BATE |
| 98 |
2,068.00 |
08:35:16 |
xy48VQR3Pt2 |
XLON |
| 104 |
2,068.00 |
08:35:16 |
xy48VQR3Pt4 |
BATE |
| 180 |
2,072.00 |
08:34:26 |
xy48VQR36bO |
XLON |
| 100 |
2,072.00 |
08:34:26 |
xy48VQR36bQ |
XLON |
| 108 |
2,070.00 |
08:30:12 |
xy48VQR35@L |
BATE |
| 71 |
2,070.00 |
08:30:12 |
xy48VQR35@R |
XLON |
| 67 |
2,070.00 |
08:30:12 |
xy48VQR35vf |
BATE |
| 63 |
2,070.00 |
08:30:12 |
xy48VQR35vd |
XLON |
| 85 |
2,072.00 |
08:30:12 |
xy48VQR35vh |
XLON |
| 85 |
2,072.00 |
08:30:12 |
xy48VQR35vj |
BATE |
| 143 |
2,070.00 |
08:29:10 |
xy48VQR32ko |
XLON |
| 83 |
2,072.00 |
08:28:58 |
xy48VQR32sW |
XLON |
| 83 |
2,072.00 |
08:28:14 |
xy48VQR32HL |
XLON |
| 83 |
2,072.00 |
08:27:33 |
xy48VQR33tH |
BATE |
| 89 |
2,078.00 |
08:27:22 |
xy48VQR33$7 |
XLON |
| 64 |
2,078.00 |
08:27:22 |
xy48VQR33$9 |
XLON |
| 102 |
2,076.00 |
08:27:22 |
xy48VQR33$B |
XLON |
| 200 |
2,076.00 |
08:27:22 |
xy48VQR33$D |
XLON |
| 83 |
2,074.00 |
08:27:22 |
xy48VQR33$G |
XLON |
| 96 |
2,078.00 |
08:27:21 |
xy48VQR33vW |
XLON |
| 96 |
2,078.00 |
08:27:20 |
xy48VQR33vi |
XLON |
| 96 |
2,080.00 |
08:26:39 |
xy48VQR33V6 |
XLON |
| 85 |
2,080.00 |
08:26:39 |
xy48VQR33V8 |
BATE |
| 123 |
2,082.00 |
08:24:10 |
xy48VQR31wb |
BATE |
| 28 |
2,082.00 |
08:24:10 |
xy48VQR31wX |
XLON |
| 67 |
2,082.00 |
08:24:10 |
xy48VQR31wZ |
XLON |
| 80 |
2,082.00 |
08:18:50 |
xy48VQR3DNH |
XLON |
| 83 |
2,074.00 |
08:16:28 |
xy48VQR3B3U |
XLON |
| 64 |
2,074.00 |
08:16:20 |
xy48VQR3BAW |
XLON |
| 95 |
2,074.00 |
08:16:20 |
xy48VQR3BAd |
XLON |
| 95 |
2,076.00 |
08:16:20 |
xy48VQR3BAj |
XLON |
| 36 |
2,076.00 |
08:16:20 |
xy48VQR3BAl |
BATE |
| 87 |
2,076.00 |
08:16:20 |
xy48VQR3BAn |
BATE |
| 95 |
2,076.00 |
08:15:02 |
xy48VQR38nh |
XLON |
| 62 |
2,078.00 |
08:14:48 |
xy48VQR38$a |
BATE |
| 38 |
2,078.00 |
08:14:48 |
xy48VQR38$c |
BATE |
| 95 |
2,078.00 |
08:14:48 |
xy48VQR38$Y |
XLON |
| 55 |
2,078.00 |
08:10:01 |
xy48VQRys6O |
XLON |
| 104 |
2,080.00 |
08:10:00 |
xy48VQRys1o |
XLON |
| 73 |
2,080.00 |
08:10:00 |
xy48VQRys1q |
BATE |
| 71 |
2,082.00 |
08:09:22 |
xy48VQRysNL |
XLON |
| 109 |
2,082.00 |
08:09:22 |
xy48VQRysNN |
BATE |
| 52 |
2,082.00 |
08:09:22 |
xy48VQRysNP |
XLON |
| 23 |
2,086.00 |
08:09:04 |
xy48VQRysPH |
XLON |
| 96 |
2,090.00 |
08:08:40 |
xy48VQRytZm |
XLON |
| 198 |
2,094.00 |
08:08:32 |
xy48VQRytiW |
XLON |
| 7 |
2,094.00 |
08:08:32 |
xy48VQRytig |
XLON |
| 200 |
2,094.00 |
08:08:32 |
xy48VQRytii |
XLON |
| 72 |
2,090.00 |
08:08:32 |
xy48VQRytiq |
XLON |
| 11 |
2,090.00 |
08:08:32 |
xy48VQRytis |
XLON |
| 92 |
2,090.00 |
08:07:22 |
xy48VQRyt6H |
XLON |
| 154 |
2,092.00 |
08:06:35 |
xy48VQRytOw |
XLON |
| 83 |
2,098.00 |
08:06:35 |
xy48VQRytO2 |
XLON |
| 70 |
2,096.00 |
08:06:35 |
xy48VQRytO4 |
XLON |
| 45 |
2,096.00 |
08:06:35 |
xy48VQRytO6 |
XLON |
| 72 |
2,094.00 |
08:06:35 |
xy48VQRytOE |
XLON |
| 25 |
2,094.00 |
08:06:35 |
xy48VQRytOG |
XLON |
| 91 |
2,090.00 |
08:03:12 |
xy48VQRyovC |
XLON |
| 83 |
2,092.00 |
08:03:12 |
xy48VQRyovJ |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.