Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase |
20/10/2023 |
| Number of Ordinary Shares purchased: |
63,060 |
| Highest price paid per share (GBp): |
2062.00 |
| Lowest price paid per share (GBp): |
2030.00 |
| Volume weighted average price paid (GBp): |
2047.0080 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,159,451 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,181,266 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,306,906 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
2046.8536 |
44,815 |
2030.00 |
2062.00 |
| CBOE BXE Europe (Bats Europe) |
2047.3871 |
18,245 |
2030.00 |
2062.00 |
Individual transactions:
| Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
| 248 |
2,048.00 |
16:22:46 |
xy48V0GgPOB |
XLON |
| 35 |
2,048.00 |
16:22:46 |
xy48V0GgPOD |
XLON |
| 178 |
2,050.00 |
16:10:42 |
xy48V0GgF$P |
XLON |
| 209 |
2,050.00 |
16:10:41 |
xy48V0GgF@I |
XLON |
| 111 |
2,050.00 |
16:10:41 |
xy48V0GgF@O |
BATE |
| 13 |
2,050.00 |
16:10:41 |
xy48V0GgF@U |
XLON |
| 73 |
2,050.00 |
16:10:41 |
xy48V0GgFvW |
XLON |
| 174 |
2,050.00 |
16:10:38 |
xy48V0GgFw9 |
BATE |
| 77 |
2,050.00 |
16:09:23 |
xy48V0GgCgM |
BATE |
| 86 |
2,050.00 |
16:09:23 |
xy48V0GgCgO |
XLON |
| 72 |
2,050.00 |
16:04:33 |
xy48V0GgBxl |
XLON |
| 179 |
2,050.00 |
16:04:33 |
xy48V0GgBxn |
BATE |
| 125 |
2,050.00 |
16:04:11 |
xy48V0GgBBI |
BATE |
| 127 |
2,052.00 |
16:04:11 |
xy48V0GgBBR |
XLON |
| 96 |
2,052.00 |
16:04:11 |
xy48V0GgBBS |
BATE |
| 88 |
2,052.00 |
16:04:11 |
xy48V0GgBBU |
BATE |
| 50 |
2,050.00 |
16:04:11 |
xy48V0GgBAd |
BATE |
| 10 |
2,050.00 |
16:04:11 |
xy48V0GgBAh |
BATE |
| 69 |
2,050.00 |
16:04:11 |
xy48V0GgBAj |
BATE |
| 273 |
2,050.00 |
16:04:11 |
xy48V0GgBAf |
XLON |
| 17 |
2,052.00 |
16:04:11 |
xy48V0GgBAm |
XLON |
| 300 |
2,052.00 |
16:04:11 |
xy48V0GgBAo |
XLON |
| 308 |
2,052.00 |
16:04:11 |
xy48V0GgBAq |
XLON |
| 200 |
2,052.00 |
16:04:11 |
xy48V0GgBAs |
BATE |
| 165 |
2,054.00 |
16:03:49 |
xy48V0Gg8bv |
XLON |
| 131 |
2,054.00 |
16:02:50 |
xy48V0Gg8E4 |
XLON |
| 24 |
2,054.00 |
16:01:51 |
xy48V0Gg9zn |
XLON |
| 223 |
2,054.00 |
16:01:51 |
xy48V0Gg9zp |
XLON |
| 135 |
2,054.00 |
16:00:53 |
xy48V0GhsXX |
XLON |
| 21 |
2,054.00 |
16:00:53 |
xy48V0GhsXZ |
XLON |
| 80 |
2,054.00 |
16:00:53 |
xy48V0GhsXh |
XLON |
| 150 |
2,054.00 |
16:00:53 |
xy48V0GhsXj |
XLON |
| 200 |
2,054.00 |
16:00:53 |
xy48V0GhsXl |
XLON |
| 117 |
2,052.00 |
16:00:53 |
xy48V0GhsX@ |
XLON |
| 289 |
2,052.00 |
16:00:53 |
xy48V0GhsX0 |
XLON |
| 198 |
2,052.00 |
16:00:53 |
xy48V0GhsX2 |
BATE |
| 10 |
2,052.00 |
15:57:10 |
xy48V0GhqTe |
XLON |
| 11 |
2,052.00 |
15:57:10 |
xy48V0GhqTg |
XLON |
| 1 |
2,052.00 |
15:57:10 |
xy48V0GhqTi |
XLON |
| 42 |
2,052.00 |
15:57:10 |
xy48V0GhqTo |
XLON |
| 98 |
2,050.00 |
15:51:46 |
xy48V0Ghmwn |
XLON |
| 472 |
2,050.00 |
15:51:46 |
xy48V0Ghmwp |
XLON |
| 48 |
2,050.00 |
15:51:46 |
xy48V0Ghmwr |
BATE |
| 157 |
2,050.00 |
15:51:46 |
xy48V0Ghmwt |
BATE |
| 91 |
2,042.00 |
15:45:40 |
xy48V0GhzjJ |
BATE |
| 42 |
2,042.00 |
15:45:29 |
xy48V0Ghzsi |
XLON |
| 138 |
2,042.00 |
15:45:29 |
xy48V0Ghzsk |
XLON |
| 162 |
2,042.00 |
15:45:29 |
xy48V0Ghzs5 |
XLON |
| 219 |
2,042.00 |
15:45:29 |
xy48V0Ghzs7 |
XLON |
| 121 |
2,042.00 |
15:45:29 |
xy48V0Ghzs9 |
BATE |
| 161 |
2,044.00 |
15:43:43 |
xy48V0Ghw8i |
XLON |
| 300 |
2,044.00 |
15:43:43 |
xy48V0Ghw8k |
XLON |
| 111 |
2,044.00 |
15:43:43 |
xy48V0Ghw8s |
BATE |
| 122 |
2,046.00 |
15:40:04 |
xy48V0Ghvyy |
BATE |
| 169 |
2,046.00 |
15:40:04 |
xy48V0Ghvy4 |
XLON |
| 149 |
2,046.00 |
15:40:04 |
xy48V0Ghvy6 |
XLON |
| 152 |
2,046.00 |
15:40:04 |
xy48V0Ghvy8 |
BATE |
| 202 |
2,050.00 |
15:39:13 |
xy48V0Ghcja |
XLON |
| 110 |
2,050.00 |
15:39:13 |
xy48V0Ghcjf |
BATE |
| 161 |
2,050.00 |
15:39:13 |
xy48V0Ghcjh |
BATE |
| 97 |
2,050.00 |
15:39:13 |
xy48V0Ghcjj |
BATE |
| 24 |
2,050.00 |
15:39:13 |
xy48V0GhcjW |
XLON |
| 93 |
2,050.00 |
15:39:13 |
xy48V0GhcjY |
XLON |
| 251 |
2,050.00 |
15:39:13 |
xy48V0GhcYQ |
XLON |
| 140 |
2,050.00 |
15:39:13 |
xy48V0GhcYS |
XLON |
| 24 |
2,050.00 |
15:39:13 |
xy48V0GhcYU |
XLON |
| 311 |
2,048.00 |
15:39:13 |
xy48V0Ghcjo |
XLON |
| 36 |
2,048.00 |
15:39:13 |
xy48V0Ghcjq |
XLON |
| 126 |
2,048.00 |
15:39:13 |
xy48V0Ghcjs |
BATE |
| 16 |
2,048.00 |
15:39:13 |
xy48V0Ghcju |
BATE |
| 125 |
2,046.00 |
15:29:23 |
xy48V0GhkgY |
XLON |
| 155 |
2,046.00 |
15:29:23 |
xy48V0Ghkgf |
XLON |
| 1 |
2,046.00 |
15:29:23 |
xy48V0Ghkgh |
XLON |
| 51 |
2,046.00 |
15:29:23 |
xy48V0Ghkgj |
XLON |
| 114 |
2,046.00 |
15:29:23 |
xy48V0Ghkgl |
BATE |
| 69 |
2,048.00 |
15:28:53 |
xy48V0GhkBO |
XLON |
| 300 |
2,048.00 |
15:28:53 |
xy48V0GhkBQ |
XLON |
| 51 |
2,048.00 |
15:28:53 |
xy48V0GhkBS |
XLON |
| 180 |
2,048.00 |
15:28:53 |
xy48V0GhkBU |
BATE |
| 36 |
2,048.00 |
15:28:53 |
xy48V0GhkAW |
BATE |
| 258 |
2,052.00 |
15:27:26 |
xy48V0GhlC7 |
XLON |
| 184 |
2,052.00 |
15:27:26 |
xy48V0GhlC9 |
XLON |
| 88 |
2,052.00 |
15:26:30 |
xy48V0GhipM |
XLON |
| 91 |
2,052.00 |
15:26:30 |
xy48V0GhioZ |
XLON |
| 87 |
2,052.00 |
15:26:30 |
xy48V0Ghiov |
XLON |
| 90 |
2,052.00 |
15:26:29 |
xy48V0Ghio8 |
XLON |
| 273 |
2,052.00 |
15:26:29 |
xy48V0GhioH |
XLON |
| 19 |
2,052.00 |
15:26:29 |
xy48V0GhioJ |
XLON |
| 22 |
2,052.00 |
15:26:29 |
xy48V0GhioL |
XLON |
| 174 |
2,052.00 |
15:26:29 |
xy48V0Ghizh |
BATE |
| 22 |
2,052.00 |
15:26:29 |
xy48V0Ghizj |
BATE |
| 57 |
2,052.00 |
15:26:29 |
xy48V0Ghizm |
XLON |
| 141 |
2,052.00 |
15:26:29 |
xy48V0Ghizo |
XLON |
| 309 |
2,050.00 |
15:26:29 |
xy48V0Ghizv |
XLON |
| 124 |
2,050.00 |
15:26:29 |
xy48V0Ghizx |
BATE |
| 138 |
2,050.00 |
15:20:54 |
xy48V0GheHc |
BATE |
| 57 |
2,050.00 |
15:20:54 |
xy48V0GheHe |
BATE |
| 97 |
2,050.00 |
15:20:54 |
xy48V0GheHg |
BATE |
| 284 |
2,048.00 |
15:20:54 |
xy48V0GheHu |
XLON |
| 122 |
2,048.00 |
15:20:54 |
xy48V0GheHw |
BATE |
| 2 |
2,048.00 |
15:20:54 |
xy48V0GheHy |
BATE |
| 17 |
2,048.00 |
15:20:54 |
xy48V0GheH@ |
XLON |
| 87 |
2,050.00 |
15:17:39 |
xy48V0GhN0P |
XLON |
| 121 |
2,050.00 |
15:17:39 |
xy48V0GhN0R |
XLON |
| 84 |
2,050.00 |
15:17:39 |
xy48V0GhN0T |
XLON |
| 32 |
2,050.00 |
15:17:39 |
xy48V0GhN0V |
BATE |
| 89 |
2,050.00 |
15:17:39 |
xy48V0GhN3X |
BATE |
| 113 |
2,052.00 |
15:07:50 |
xy48V0GhVwo |
XLON |
| 131 |
2,052.00 |
15:07:50 |
xy48V0GhVwv |
XLON |
| 63 |
2,052.00 |
15:07:20 |
xy48V0GhVQb |
BATE |
| 78 |
2,052.00 |
15:07:20 |
xy48V0GhVQd |
BATE |
| 201 |
2,052.00 |
15:07:20 |
xy48V0GhVQZ |
XLON |
| 55 |
2,054.00 |
15:07:07 |
xy48V0GhSsJ |
BATE |
| 120 |
2,054.00 |
15:07:07 |
xy48V0GhSs9 |
BATE |
| 30 |
2,054.00 |
15:07:07 |
xy48V0GhSsB |
XLON |
| 300 |
2,054.00 |
15:07:07 |
xy48V0GhSsF |
XLON |
| 55 |
2,054.00 |
15:07:07 |
xy48V0GhSsH |
XLON |
| 130 |
2,054.00 |
15:05:32 |
xy48V0GhQXs |
BATE |
| 153 |
2,054.00 |
15:05:32 |
xy48V0GhQXw |
BATE |
| 121 |
2,054.00 |
15:05:32 |
xy48V0GhQXI |
BATE |
| 237 |
2,054.00 |
15:05:31 |
xy48V0GhQW2 |
XLON |
| 197 |
2,054.00 |
15:05:31 |
xy48V0GhQW4 |
XLON |
| 123 |
2,054.00 |
15:05:31 |
xy48V0GhQW6 |
BATE |
| 56 |
2,056.00 |
15:04:49 |
xy48V0GhRkP |
XLON |
| 53 |
2,056.00 |
15:04:49 |
xy48V0GhRkR |
XLON |
| 20 |
2,056.00 |
15:04:49 |
xy48V0GhRkT |
XLON |
| 14 |
2,056.00 |
15:04:49 |
xy48V0GhRkV |
XLON |
| 91 |
2,056.00 |
15:04:10 |
xy48V0GhOmP |
XLON |
| 287 |
2,054.00 |
15:04:10 |
xy48V0GhOmV |
XLON |
| 124 |
2,054.00 |
15:04:10 |
xy48V0GhOpX |
BATE |
| 52 |
2,054.00 |
15:03:11 |
xy48V0GhPOa |
BATE |
| 114 |
2,052.00 |
15:00:11 |
xy48V0Gh2iE |
BATE |
| 668 |
2,052.00 |
15:00:11 |
xy48V0Gh2lb |
XLON |
| 121 |
2,048.00 |
15:00:11 |
xy48V0Gh2kl |
BATE |
| 289 |
2,048.00 |
15:00:11 |
xy48V0Gh2kj |
XLON |
| 18 |
2,046.00 |
14:51:05 |
xy48V0GhDP4 |
XLON |
| 84 |
2,048.00 |
14:50:58 |
xy48V0GhAY2 |
XLON |
| 362 |
2,048.00 |
14:50:58 |
xy48V0GhAY9 |
XLON |
| 252 |
2,046.00 |
14:46:22 |
xy48V0GasfC |
BATE |
| 127 |
2,046.00 |
14:46:22 |
xy48V0GasfE |
XLON |
| 468 |
2,048.00 |
14:45:52 |
xy48V0GasDd |
BATE |
| 914 |
2,050.00 |
14:45:52 |
xy48V0GasDZ |
BATE |
| 82 |
2,050.00 |
14:45:52 |
xy48V0GasDb |
BATE |
| 93 |
2,052.00 |
14:45:52 |
xy48V0GasD@ |
BATE |
| 133 |
2,052.00 |
14:45:52 |
xy48V0GasD0 |
BATE |
| 100 |
2,052.00 |
14:45:52 |
xy48V0GasD2 |
BATE |
| 88 |
2,050.00 |
14:45:52 |
xy48V0GasD4 |
BATE |
| 130 |
2,048.00 |
14:45:52 |
xy48V0GasDA |
XLON |
| 92 |
2,048.00 |
14:45:52 |
xy48V0GasDC |
BATE |
| 300 |
2,050.00 |
14:45:52 |
xy48V0GasDE |
XLON |
| 156 |
2,050.00 |
14:45:52 |
xy48V0GasDG |
BATE |
| 200 |
2,054.00 |
14:45:19 |
xy48V0GatjX |
XLON |
| 9 |
2,054.00 |
14:45:19 |
xy48V0GatYR |
XLON |
| 103 |
2,054.00 |
14:45:19 |
xy48V0GatYT |
XLON |
| 211 |
2,054.00 |
14:45:19 |
xy48V0GatYV |
XLON |
| 59 |
2,052.00 |
14:45:19 |
xy48V0Gatjd |
XLON |
| 206 |
2,052.00 |
14:45:19 |
xy48V0Gatjf |
XLON |
| 138 |
2,052.00 |
14:45:19 |
xy48V0Gatjh |
BATE |
| 77 |
2,052.00 |
14:41:13 |
xy48V0Gao2R |
XLON |
| 432 |
2,052.00 |
14:38:38 |
xy48V0Gangy |
XLON |
| 62 |
2,052.00 |
14:38:38 |
xy48V0Ganrb |
XLON |
| 20 |
2,052.00 |
14:38:38 |
xy48V0Ganrd |
XLON |
| 46 |
2,052.00 |
14:38:38 |
xy48V0Ganrf |
XLON |
| 199 |
2,052.00 |
14:38:38 |
xy48V0Ganrh |
XLON |
| 26 |
2,052.00 |
14:38:38 |
xy48V0GanrX |
XLON |
| 42 |
2,052.00 |
14:38:38 |
xy48V0GanrZ |
XLON |
| 236 |
2,050.00 |
14:38:38 |
xy48V0Ganr@ |
XLON |
| 31 |
2,050.00 |
14:38:38 |
xy48V0Ganr0 |
XLON |
| 132 |
2,050.00 |
14:38:38 |
xy48V0Ganr2 |
BATE |
| 6 |
2,052.00 |
14:37:46 |
xy48V0Ga@cC |
XLON |
| 24 |
2,046.00 |
14:31:23 |
xy48V0GauDa |
XLON |
| 165 |
2,046.00 |
14:31:23 |
xy48V0GauDc |
XLON |
| 97 |
2,048.00 |
14:31:23 |
xy48V0GauDW |
XLON |
| 55 |
2,046.00 |
14:31:23 |
xy48V0GauDY |
XLON |
| 16 |
2,048.00 |
14:30:09 |
xy48V0GavQ4 |
XLON |
| 193 |
2,046.00 |
14:30:09 |
xy48V0GavQ6 |
XLON |
| 61 |
2,046.00 |
14:30:09 |
xy48V0GavQ8 |
XLON |
| 240 |
2,044.00 |
14:30:09 |
xy48V0GavQL |
XLON |
| 11 |
2,044.00 |
14:30:09 |
xy48V0GavQN |
XLON |
| 81 |
2,044.00 |
14:30:09 |
xy48V0GavQP |
BATE |
| 86 |
2,046.00 |
14:30:09 |
xy48V0GavQR |
BATE |
| 122 |
2,048.00 |
14:29:55 |
xy48V0Gac7@ |
XLON |
| 163 |
2,048.00 |
14:29:55 |
xy48V0Gac7y |
XLON |
| 171 |
2,042.00 |
14:23:27 |
xy48V0GaYTK |
XLON |
| 93 |
2,042.00 |
14:23:25 |
xy48V0GaYSJ |
XLON |
| 64 |
2,042.00 |
14:23:01 |
xy48V0GaZYQ |
XLON |
| 600 |
2,042.00 |
14:23:00 |
xy48V0GaZja |
XLON |
| 2,120 |
2,042.00 |
14:23:00 |
xy48V0GaZjW |
XLON |
| 347 |
2,042.00 |
14:23:00 |
xy48V0GaZjY |
XLON |
| 3 |
2,042.00 |
14:23:00 |
xy48V0GaZjg |
XLON |
| 59 |
2,042.00 |
14:23:00 |
xy48V0GaZji |
XLON |
| 48 |
2,042.00 |
14:23:00 |
xy48V0GaZjk |
XLON |
| 76 |
2,040.00 |
14:22:44 |
xy48V0GaZgh |
XLON |
| 159 |
2,038.00 |
14:22:32 |
xy48V0GaZn$ |
XLON |
| 462 |
2,032.00 |
13:55:31 |
xy48V0GaKf5 |
BATE |
| 34 |
2,032.00 |
13:55:30 |
xy48V0GaKe2 |
XLON |
| 64 |
2,032.00 |
13:55:30 |
xy48V0GaKe4 |
XLON |
| 35 |
2,032.00 |
13:55:30 |
xy48V0GaKeI |
XLON |
| 179 |
2,032.00 |
13:55:30 |
xy48V0GaKeK |
XLON |
| 149 |
2,032.00 |
13:55:30 |
xy48V0GaKeM |
BATE |
| 86 |
2,034.00 |
13:49:00 |
xy48V0GaJsM |
XLON |
| 153 |
2,032.00 |
13:31:24 |
xy48V0GaQVR |
XLON |
| 136 |
2,032.00 |
13:31:24 |
xy48V0GaQVT |
XLON |
| 291 |
2,032.00 |
13:28:27 |
xy48V0GaO@L |
XLON |
| 103 |
2,032.00 |
13:22:57 |
xy48V0Ga7Ww |
XLON |
| 161 |
2,034.00 |
13:22:56 |
xy48V0Ga7WR |
XLON |
| 125 |
2,036.00 |
13:22:56 |
xy48V0Ga7ZX |
BATE |
| 117 |
2,036.00 |
13:22:56 |
xy48V0Ga7Za |
XLON |
| 621 |
2,040.00 |
13:22:56 |
xy48V0Ga7Zc |
XLON |
| 89 |
2,040.00 |
13:22:56 |
xy48V0Ga7Ze |
XLON |
| 138 |
2,040.00 |
13:22:56 |
xy48V0Ga7Zi |
XLON |
| 185 |
2,040.00 |
13:22:56 |
xy48V0Ga7Zk |
XLON |
| 79 |
2,040.00 |
13:22:56 |
xy48V0Ga7Zp |
BATE |
| 108 |
2,040.00 |
13:22:56 |
xy48V0Ga7Zr |
BATE |
| 100 |
2,040.00 |
13:22:56 |
xy48V0Ga7Zt |
BATE |
| 167 |
2,038.00 |
13:22:56 |
xy48V0Ga7Zy |
XLON |
| 115 |
2,038.00 |
13:22:56 |
xy48V0Ga7Z@ |
BATE |
| 1 |
2,040.00 |
13:17:37 |
xy48V0Ga561 |
XLON |
| 153 |
2,040.00 |
13:17:37 |
xy48V0Ga563 |
XLON |
| 69 |
2,040.00 |
13:17:37 |
xy48V0Ga56J |
BATE |
| 71 |
2,040.00 |
13:17:37 |
xy48V0Ga56L |
BATE |
| 143 |
2,040.00 |
13:17:37 |
xy48V0Ga56O |
XLON |
| 142 |
2,040.00 |
13:17:37 |
xy48V0Ga51c |
BATE |
| 143 |
2,040.00 |
13:17:37 |
xy48V0Ga51b |
XLON |
| 173 |
2,040.00 |
13:17:37 |
xy48V0Ga517 |
XLON |
| 119 |
2,040.00 |
13:17:37 |
xy48V0Ga51C |
BATE |
| 170 |
2,040.00 |
13:17:36 |
xy48V0Ga50h |
XLON |
| 118 |
2,040.00 |
13:17:36 |
xy48V0Ga50j |
BATE |
| 168 |
2,038.00 |
13:06:31 |
xy48V0Ga10F |
XLON |
| 171 |
2,038.00 |
13:06:31 |
xy48V0Ga10I |
XLON |
| 158 |
2,038.00 |
13:05:24 |
xy48V0Ga1Uk |
XLON |
| 45 |
2,038.00 |
13:01:27 |
xy48V0GaFtQ |
XLON |
| 123 |
2,038.00 |
13:01:27 |
xy48V0GaFtS |
XLON |
| 169 |
2,038.00 |
13:00:37 |
xy48V0GaF3$ |
XLON |
| 153 |
2,038.00 |
13:00:30 |
xy48V0GaFC@ |
XLON |
| 102 |
2,038.00 |
13:00:30 |
xy48V0GaFCw |
BATE |
| 1 |
2,038.00 |
13:00:30 |
xy48V0GaFCy |
XLON |
| 116 |
2,038.00 |
12:49:42 |
xy48V0Ga8hL |
BATE |
| 131 |
2,040.00 |
12:49:42 |
xy48V0Ga8hO |
BATE |
| 30 |
2,040.00 |
12:49:42 |
xy48V0Ga8hQ |
BATE |
| 162 |
2,040.00 |
12:49:42 |
xy48V0Ga8hM |
XLON |
| 86 |
2,042.00 |
12:40:43 |
xy48V0Gbqdy |
XLON |
| 173 |
2,042.00 |
12:40:43 |
xy48V0Gbqd9 |
XLON |
| 117 |
2,042.00 |
12:40:43 |
xy48V0GbqdB |
BATE |
| 39 |
2,042.00 |
12:40:43 |
xy48V0GbqdD |
BATE |
| 75 |
2,046.00 |
12:38:09 |
xy48V0GbqIR |
BATE |
| 214 |
2,044.00 |
12:38:09 |
xy48V0GbqTX |
XLON |
| 150 |
2,044.00 |
12:38:09 |
xy48V0GbqTZ |
BATE |
| 113 |
2,046.00 |
12:32:41 |
xy48V0Gbpft |
XLON |
| 259 |
2,046.00 |
12:32:41 |
xy48V0Gbpf@ |
XLON |
| 132 |
2,046.00 |
12:32:41 |
xy48V0Gbpf0 |
BATE |
| 251 |
2,048.00 |
12:29:00 |
xy48V0GbmIa |
XLON |
| 93 |
2,042.00 |
12:22:33 |
xy48V0Gb$xW |
XLON |
| 119 |
2,046.00 |
12:20:15 |
xy48V0GbyvA |
XLON |
| 107 |
2,046.00 |
12:19:54 |
xy48V0Gby2x |
XLON |
| 21 |
2,046.00 |
12:19:54 |
xy48V0Gby2z |
XLON |
| 129 |
2,046.00 |
12:19:54 |
xy48V0Gby2$ |
BATE |
| 157 |
2,048.00 |
12:19:38 |
xy48V0Gby8T |
BATE |
| 185 |
2,048.00 |
12:19:38 |
xy48V0Gby8V |
XLON |
| 87 |
2,048.00 |
12:19:38 |
xy48V0Gby8L |
XLON |
| 21 |
2,048.00 |
12:19:38 |
xy48V0Gby8N |
XLON |
| 18 |
2,048.00 |
12:19:38 |
xy48V0Gby8P |
XLON |
| 1 |
2,048.00 |
12:19:38 |
xy48V0Gby8R |
XLON |
| 6 |
2,050.00 |
12:19:38 |
xy48V0GbyBd |
XLON |
| 84 |
2,050.00 |
12:19:38 |
xy48V0GbyBf |
XLON |
| 300 |
2,050.00 |
12:19:38 |
xy48V0GbyBh |
XLON |
| 68 |
2,048.00 |
12:14:28 |
xy48V0GbwNu |
BATE |
| 86 |
2,050.00 |
12:04:04 |
xy48V0Gbd$@ |
BATE |
| 114 |
2,048.00 |
12:04:04 |
xy48V0Gbd$5 |
XLON |
| 21 |
2,050.00 |
12:04:04 |
xy48V0Gbd$9 |
XLON |
| 243 |
2,050.00 |
12:04:04 |
xy48V0Gbd$B |
XLON |
| 16 |
2,050.00 |
12:04:04 |
xy48V0Gbd$D |
BATE |
| 121 |
2,050.00 |
12:04:04 |
xy48V0Gbd$F |
BATE |
| 1 |
2,054.00 |
12:02:54 |
xy48V0GbdJI |
XLON |
| 24 |
2,054.00 |
12:02:54 |
xy48V0GbdJK |
XLON |
| 2 |
2,054.00 |
12:02:54 |
xy48V0GbdJM |
XLON |
| 40 |
2,054.00 |
12:02:54 |
xy48V0GbdJO |
XLON |
| 127 |
2,054.00 |
11:58:42 |
xy48V0GbbHz |
XLON |
| 22 |
2,054.00 |
11:58:42 |
xy48V0GbbH$ |
XLON |
| 124 |
2,054.00 |
11:58:42 |
xy48V0GbbH1 |
XLON |
| 141 |
2,054.00 |
11:58:42 |
xy48V0GbbH3 |
XLON |
| 67 |
2,054.00 |
11:58:42 |
xy48V0GbbH5 |
XLON |
| 200 |
2,054.00 |
11:58:42 |
xy48V0GbbH7 |
XLON |
| 133 |
2,052.00 |
11:58:42 |
xy48V0GbbHD |
XLON |
| 20 |
2,052.00 |
11:58:42 |
xy48V0GbbHF |
XLON |
| 105 |
2,052.00 |
11:58:42 |
xy48V0GbbHH |
BATE |
| 139 |
2,054.00 |
11:57:59 |
xy48V0GbYeg |
XLON |
| 36 |
2,054.00 |
11:57:59 |
xy48V0GbYei |
XLON |
| 15 |
2,054.00 |
11:57:59 |
xy48V0GbYeo |
XLON |
| 115 |
2,054.00 |
11:57:59 |
xy48V0GbYeq |
XLON |
| 20 |
2,054.00 |
11:57:59 |
xy48V0GbYes |
XLON |
| 285 |
2,054.00 |
11:57:59 |
xy48V0GbYey |
BATE |
| 151 |
2,054.00 |
11:57:59 |
xy48V0GbYeC |
XLON |
| 103 |
2,054.00 |
11:57:59 |
xy48V0GbYeE |
BATE |
| 299 |
2,054.00 |
11:44:49 |
xy48V0Gbl2A |
XLON |
| 294 |
2,054.00 |
11:44:49 |
xy48V0Gbl2F |
BATE |
| 267 |
2,054.00 |
11:43:18 |
xy48V0Gbiiv |
XLON |
| 22 |
2,054.00 |
11:43:18 |
xy48V0Gbiix |
XLON |
| 60 |
2,054.00 |
11:43:18 |
xy48V0Gbiiz |
XLON |
| 140 |
2,054.00 |
11:43:18 |
xy48V0Gbii$ |
XLON |
| 60 |
2,054.00 |
11:43:18 |
xy48V0Gbii1 |
XLON |
| 81 |
2,054.00 |
11:43:18 |
xy48V0Gbii2 |
BATE |
| 95 |
2,054.00 |
11:43:08 |
xy48V0Gbigp |
XLON |
| 135 |
2,054.00 |
11:43:08 |
xy48V0Gbig5 |
XLON |
| 99 |
2,054.00 |
11:43:08 |
xy48V0Gbig7 |
BATE |
| 36 |
2,054.00 |
11:22:34 |
xy48V0GbKEa |
XLON |
| 89 |
2,056.00 |
11:22:25 |
xy48V0GbKAp |
XLON |
| 117 |
2,058.00 |
11:22:25 |
xy48V0GbKAr |
XLON |
| 95 |
2,060.00 |
11:21:53 |
xy48V0GbKP7 |
BATE |
| 127 |
2,060.00 |
11:21:53 |
xy48V0GbKOy |
BATE |
| 269 |
2,060.00 |
11:21:53 |
xy48V0GbKOw |
XLON |
| 46 |
2,062.00 |
11:20:37 |
xy48V0GbLpL |
XLON |
| 26 |
2,062.00 |
11:20:37 |
xy48V0GbLpN |
XLON |
| 178 |
2,062.00 |
11:17:33 |
xy48V0GbINs |
BATE |
| 111 |
2,062.00 |
11:17:33 |
xy48V0GbINu |
BATE |
| 205 |
2,062.00 |
11:17:33 |
xy48V0GbIN$ |
XLON |
| 124 |
2,062.00 |
11:17:33 |
xy48V0GbIN1 |
XLON |
| 79 |
2,062.00 |
11:17:33 |
xy48V0GbIN3 |
XLON |
| 162 |
2,062.00 |
11:17:33 |
xy48V0GbIN5 |
XLON |
| 200 |
2,062.00 |
11:17:33 |
xy48V0GbIN7 |
XLON |
| 129 |
2,060.00 |
11:17:33 |
xy48V0GbINI |
XLON |
| 92 |
2,060.00 |
11:17:33 |
xy48V0GbINK |
BATE |
| 127 |
2,060.00 |
11:07:20 |
xy48V0GbVBD |
XLON |
| 51 |
2,056.00 |
11:05:06 |
xy48V0GbSIX |
BATE |
| 61 |
2,056.00 |
11:05:06 |
xy48V0GbSIZ |
BATE |
| 186 |
2,056.00 |
11:05:06 |
xy48V0GbSJV |
XLON |
| 86 |
2,054.00 |
11:01:02 |
xy48V0GbRYW |
XLON |
| 86 |
2,054.00 |
11:00:30 |
xy48V0GbRpG |
XLON |
| 76 |
2,054.00 |
11:00:09 |
xy48V0GbRxB |
BATE |
| 138 |
2,054.00 |
10:59:40 |
xy48V0GbRHK |
XLON |
| 86 |
2,054.00 |
10:58:32 |
xy48V0GbOQp |
BATE |
| 86 |
2,054.00 |
10:58:31 |
xy48V0GbOQJ |
XLON |
| 86 |
2,052.00 |
10:57:05 |
xy48V0Gb7f@ |
XLON |
| 86 |
2,052.00 |
10:56:44 |
xy48V0Gb7Lw |
XLON |
| 91 |
2,054.00 |
10:56:27 |
xy48V0Gb4rd |
BATE |
| 36 |
2,054.00 |
10:56:27 |
xy48V0Gb4rf |
BATE |
| 36 |
2,054.00 |
10:56:27 |
xy48V0Gb4rh |
BATE |
| 207 |
2,052.00 |
10:56:27 |
xy48V0Gb4ro |
XLON |
| 157 |
2,052.00 |
10:56:27 |
xy48V0Gb4rq |
BATE |
| 86 |
2,054.00 |
10:55:29 |
xy48V0Gb5A4 |
XLON |
| 86 |
2,054.00 |
10:53:26 |
xy48V0Gb1C6 |
XLON |
| 86 |
2,054.00 |
10:53:26 |
xy48V0Gb1CE |
BATE |
| 86 |
2,054.00 |
10:52:22 |
xy48V0GbFqT |
XLON |
| 86 |
2,054.00 |
10:52:22 |
xy48V0GbFqV |
BATE |
| 148 |
2,058.00 |
10:52:06 |
xy48V0GbFEw |
XLON |
| 79 |
2,058.00 |
10:52:06 |
xy48V0GbFEy |
XLON |
| 15 |
2,054.00 |
10:50:32 |
xy48V0GbA$Z |
BATE |
| 300 |
2,054.00 |
10:50:32 |
xy48V0GbA$b |
BATE |
| 225 |
2,054.00 |
10:50:32 |
xy48V0GbA$l |
BATE |
| 86 |
2,054.00 |
10:50:30 |
xy48V0GbAuE |
XLON |
| 172 |
2,052.00 |
10:50:00 |
xy48V0GbBrM |
XLON |
| 180 |
2,052.00 |
10:50:00 |
xy48V0GbBqQ |
XLON |
| 172 |
2,052.00 |
10:50:00 |
xy48V0GbBth |
XLON |
| 180 |
2,052.00 |
10:50:00 |
xy48V0GbBsD |
XLON |
| 174 |
2,052.00 |
10:50:00 |
xy48V0GbBmS |
XLON |
| 74 |
2,052.00 |
10:49:59 |
xy48V0GbBpw |
XLON |
| 101 |
2,052.00 |
10:49:59 |
xy48V0GbBpy |
XLON |
| 124 |
2,044.00 |
10:39:19 |
xy48V0GcqMW |
XLON |
| 27 |
2,044.00 |
10:39:19 |
xy48V0GcqMY |
XLON |
| 24 |
2,044.00 |
10:39:19 |
xy48V0GcqNU |
XLON |
| 20 |
2,042.00 |
10:35:23 |
xy48V0GcoNZ |
XLON |
| 124 |
2,042.00 |
10:35:23 |
xy48V0GcoNb |
XLON |
| 86 |
2,042.00 |
10:35:23 |
xy48V0GcoNd |
XLON |
| 78 |
2,042.00 |
10:33:25 |
xy48V0GcpUc |
XLON |
| 38 |
2,042.00 |
10:31:52 |
xy48V0Gcm2d |
XLON |
| 64 |
2,042.00 |
10:31:52 |
xy48V0Gcm2f |
XLON |
| 78 |
2,032.00 |
10:24:34 |
xy48V0Gcy@J |
XLON |
| 24 |
2,032.00 |
10:24:34 |
xy48V0Gcy@L |
BATE |
| 46 |
2,034.00 |
10:24:32 |
xy48V0GcyvJ |
XLON |
| 67 |
2,034.00 |
10:24:32 |
xy48V0GcyvL |
XLON |
| 119 |
2,034.00 |
10:24:32 |
xy48V0GcyvN |
BATE |
| 77 |
2,034.00 |
10:22:09 |
xy48V0GczJi |
XLON |
| 23 |
2,034.00 |
10:22:09 |
xy48V0GczJk |
XLON |
| 133 |
2,036.00 |
10:21:28 |
xy48V0GcwqR |
XLON |
| 31 |
2,038.00 |
10:21:25 |
xy48V0Gcwmb |
BATE |
| 84 |
2,038.00 |
10:21:25 |
xy48V0Gcwmd |
BATE |
| 195 |
2,038.00 |
10:21:25 |
xy48V0GcwmZ |
XLON |
| 86 |
2,040.00 |
10:18:17 |
xy48V0Gcugs |
BATE |
| 17 |
2,040.00 |
10:18:17 |
xy48V0Gcugx |
XLON |
| 115 |
2,040.00 |
10:18:17 |
xy48V0Gcugz |
XLON |
| 102 |
2,040.00 |
10:18:17 |
xy48V0Gcug6 |
BATE |
| 195 |
2,040.00 |
10:18:17 |
xy48V0Gcug4 |
XLON |
| 25 |
2,042.00 |
10:17:10 |
xy48V0GcuPm |
XLON |
| 134 |
2,042.00 |
10:17:10 |
xy48V0GcuPo |
XLON |
| 143 |
2,042.00 |
10:17:10 |
xy48V0GcuPq |
BATE |
| 68 |
2,042.00 |
10:15:27 |
xy48V0GcvQm |
XLON |
| 184 |
2,042.00 |
10:15:27 |
xy48V0GcvQz |
XLON |
| 85 |
2,042.00 |
10:15:25 |
xy48V0GccaV |
XLON |
| 42 |
2,042.00 |
10:15:25 |
xy48V0GccdX |
XLON |
| 42 |
2,042.00 |
10:15:25 |
xy48V0Gccdh |
XLON |
| 42 |
2,042.00 |
10:15:25 |
xy48V0Gccdo |
XLON |
| 42 |
2,042.00 |
10:15:24 |
xy48V0Gccci |
XLON |
| 107 |
2,040.00 |
10:08:55 |
xy48V0GcaP5 |
XLON |
| 196 |
2,040.00 |
10:08:55 |
xy48V0GcaPL |
XLON |
| 104 |
2,040.00 |
10:08:55 |
xy48V0GcaPM |
BATE |
| 100 |
2,040.00 |
10:08:55 |
xy48V0GcaPO |
BATE |
| 83 |
2,038.00 |
10:08:54 |
xy48V0GcaOX |
XLON |
| 123 |
2,040.00 |
10:08:54 |
xy48V0GcaOZ |
XLON |
| 86 |
2,040.00 |
10:08:54 |
xy48V0GcaOb |
BATE |
| 5 |
2,040.00 |
09:55:07 |
xy48V0Gcinc |
XLON |
| 2 |
2,040.00 |
09:55:07 |
xy48V0Gcine |
BATE |
| 148 |
2,042.00 |
09:55:07 |
xy48V0Gcinx |
XLON |
| 69 |
2,042.00 |
09:55:07 |
xy48V0Gcinz |
BATE |
| 122 |
2,044.00 |
09:53:40 |
xy48V0GciO$ |
XLON |
| 179 |
2,046.00 |
09:53:40 |
xy48V0GciO1 |
XLON |
| 259 |
2,048.00 |
09:51:55 |
xy48V0GcjAK |
XLON |
| 153 |
2,048.00 |
09:51:55 |
xy48V0GcjAM |
BATE |
| 42 |
2,050.00 |
09:51:55 |
xy48V0GcjLa |
BATE |
| 101 |
2,050.00 |
09:51:55 |
xy48V0GcjLe |
BATE |
| 14 |
2,050.00 |
09:51:55 |
xy48V0GcjLW |
XLON |
| 15 |
2,050.00 |
09:51:55 |
xy48V0GcjLY |
XLON |
| 79 |
2,050.00 |
09:51:55 |
xy48V0GcjLc |
XLON |
| 116 |
2,052.00 |
09:42:17 |
xy48V0GcfOE |
XLON |
| 200 |
2,052.00 |
09:42:17 |
xy48V0GcfOG |
XLON |
| 115 |
2,050.00 |
09:42:17 |
xy48V0GcfOM |
XLON |
| 100 |
2,052.00 |
09:40:21 |
xy48V0GcMQe |
XLON |
| 22 |
2,052.00 |
09:40:21 |
xy48V0GcNba |
XLON |
| 152 |
2,052.00 |
09:40:21 |
xy48V0GcNbc |
BATE |
| 104 |
2,052.00 |
09:40:21 |
xy48V0GcNbY |
XLON |
| 78 |
2,052.00 |
09:35:27 |
xy48V0GcLfh |
XLON |
| 231 |
2,054.00 |
09:35:27 |
xy48V0GcLfo |
XLON |
| 114 |
2,054.00 |
09:35:27 |
xy48V0GcLfu |
XLON |
| 98 |
2,052.00 |
09:35:27 |
xy48V0GcLf$ |
BATE |
| 143 |
2,054.00 |
09:35:27 |
xy48V0GcLf4 |
BATE |
| 70 |
2,052.00 |
09:35:27 |
xy48V0GcLfB |
XLON |
| 105 |
2,054.00 |
09:35:27 |
xy48V0GcLfD |
XLON |
| 86 |
2,054.00 |
09:35:27 |
xy48V0GcLfF |
BATE |
| 20 |
2,054.00 |
09:29:56 |
xy48V0GcGz@ |
XLON |
| 31 |
2,054.00 |
09:29:56 |
xy48V0GcGz3 |
BATE |
| 105 |
2,056.00 |
09:29:48 |
xy48V0GcG5v |
XLON |
| 111 |
2,056.00 |
09:29:48 |
xy48V0GcG5x |
BATE |
| 113 |
2,052.00 |
09:23:19 |
xy48V0GcS2I |
BATE |
| 173 |
2,054.00 |
09:23:19 |
xy48V0GcSDc |
XLON |
| 86 |
2,052.00 |
09:21:01 |
xy48V0GcQaW |
BATE |
| 86 |
2,052.00 |
09:21:01 |
xy48V0GcQad |
BATE |
| 86 |
2,052.00 |
09:21:01 |
xy48V0GcQao |
XLON |
| 86 |
2,052.00 |
09:21:01 |
xy48V0GcQat |
BATE |
| 97 |
2,052.00 |
09:21:01 |
xy48V0GcQa$ |
XLON |
| 86 |
2,052.00 |
09:21:01 |
xy48V0GcQa1 |
BATE |
| 53 |
2,054.00 |
09:20:39 |
xy48V0GcQhw |
XLON |
| 33 |
2,054.00 |
09:20:39 |
xy48V0GcQhy |
XLON |
| 112 |
2,048.00 |
09:16:01 |
xy48V0GcOOu |
XLON |
| 86 |
2,048.00 |
09:16:01 |
xy48V0GcOOw |
BATE |
| 226 |
2,052.00 |
09:15:31 |
xy48V0GcPqD |
XLON |
| 94 |
2,052.00 |
09:15:31 |
xy48V0GcPqF |
XLON |
| 92 |
2,052.00 |
09:15:31 |
xy48V0GcPqH |
XLON |
| 97 |
2,052.00 |
09:15:31 |
xy48V0GcPqJ |
XLON |
| 118 |
2,052.00 |
09:15:31 |
xy48V0GcPqL |
XLON |
| 344 |
2,052.00 |
09:15:31 |
xy48V0GcPqR |
XLON |
| 86 |
2,048.00 |
09:15:09 |
xy48V0GcP7b |
BATE |
| 67 |
2,032.00 |
09:02:47 |
xy48V0GcEjZ |
XLON |
| 215 |
2,034.00 |
09:02:31 |
xy48V0GcEog |
XLON |
| 150 |
2,034.00 |
09:02:31 |
xy48V0GcEoi |
BATE |
| 130 |
2,038.00 |
09:00:02 |
xy48V0GcC@n |
XLON |
| 220 |
2,038.00 |
09:00:02 |
xy48V0GcC@p |
XLON |
| 103 |
2,036.00 |
09:00:02 |
xy48V0GcC@s |
XLON |
| 35 |
2,034.00 |
08:50:39 |
xy48V0GdtZB |
XLON |
| 115 |
2,034.00 |
08:50:39 |
xy48V0GdtZO |
XLON |
| 105 |
2,034.00 |
08:50:39 |
xy48V0GdtYX |
BATE |
| 65 |
2,036.00 |
08:46:14 |
xy48V0Gdouo |
XLON |
| 93 |
2,036.00 |
08:46:14 |
xy48V0Gdouq |
BATE |
| 376 |
2,040.00 |
08:46:14 |
xy48V0Gdouw |
BATE |
| 98 |
2,038.00 |
08:46:14 |
xy48V0Gdou0 |
XLON |
| 86 |
2,038.00 |
08:46:14 |
xy48V0Gdou2 |
BATE |
| 68 |
2,042.00 |
08:46:14 |
xy48V0Gdoxb |
XLON |
| 49 |
2,042.00 |
08:46:14 |
xy48V0Gdoxd |
XLON |
| 67 |
2,042.00 |
08:46:14 |
xy48V0Gdoxf |
XLON |
| 85 |
2,042.00 |
08:46:14 |
xy48V0Gdoxh |
XLON |
| 47 |
2,042.00 |
08:43:28 |
xy48V0GdmCh |
XLON |
| 17 |
2,042.00 |
08:43:28 |
xy48V0GdmCj |
XLON |
| 130 |
2,040.00 |
08:43:28 |
xy48V0GdmCk |
XLON |
| 86 |
2,040.00 |
08:43:28 |
xy48V0GdmCm |
BATE |
| 407 |
2,042.00 |
08:43:28 |
xy48V0GdmCx |
XLON |
| 38 |
2,042.00 |
08:43:28 |
xy48V0GdmCz |
XLON |
| 210 |
2,036.00 |
08:35:12 |
xy48V0GdzHe |
XLON |
| 168 |
2,036.00 |
08:32:20 |
xy48V0GdxBB |
XLON |
| 16 |
2,036.00 |
08:32:20 |
xy48V0GdxBD |
XLON |
| 53 |
2,036.00 |
08:32:00 |
xy48V0GdxTk |
XLON |
| 15 |
2,036.00 |
08:32:00 |
xy48V0GdxTm |
XLON |
| 103 |
2,030.00 |
08:29:06 |
xy48V0Gdcb@ |
XLON |
| 152 |
2,032.00 |
08:29:06 |
xy48V0Gdcb2 |
XLON |
| 134 |
2,030.00 |
08:28:14 |
xy48V0Gdc2o |
XLON |
| 65 |
2,030.00 |
08:28:14 |
xy48V0Gdc2x |
BATE |
| 112 |
2,032.00 |
08:28:14 |
xy48V0Gdc2z |
XLON |
| 114 |
2,032.00 |
08:28:14 |
xy48V0Gdc2$ |
BATE |
| 16 |
2,032.00 |
08:27:20 |
xy48V0GddcN |
XLON |
| 159 |
2,032.00 |
08:23:59 |
xy48V0GdaC0 |
XLON |
| 112 |
2,034.00 |
08:23:59 |
xy48V0GdaCA |
XLON |
| 111 |
2,034.00 |
08:22:03 |
xy48V0GdbuB |
XLON |
| 153 |
2,034.00 |
08:22:03 |
xy48V0GdbuD |
BATE |
| 98 |
2,038.00 |
08:15:47 |
xy48V0GdXyj |
XLON |
| 106 |
2,038.00 |
08:15:47 |
xy48V0GdXyl |
BATE |
| 146 |
2,040.00 |
08:15:47 |
xy48V0GdXyq |
XLON |
| 140 |
2,040.00 |
08:15:47 |
xy48V0GdXys |
BATE |
| 94 |
2,042.00 |
08:12:24 |
xy48V0Gdltw |
XLON |
| 86 |
2,042.00 |
08:12:24 |
xy48V0Gdlt9 |
XLON |
| 159 |
2,036.00 |
08:07:20 |
xy48V0GdjBE |
XLON |
| 159 |
2,038.00 |
08:07:20 |
xy48V0GdjBL |
XLON |
| 105 |
2,040.00 |
08:07:07 |
xy48V0GdjGR |
XLON |
| 52 |
2,040.00 |
08:07:07 |
xy48V0GdjGT |
XLON |
| 120 |
2,040.00 |
08:07:07 |
xy48V0GdjGV |
BATE |
| 100 |
2,036.00 |
08:02:48 |
xy48V0GdemN |
BATE |
| 96 |
2,036.00 |
08:02:48 |
xy48V0GdemP |
XLON |
| 106 |
2,036.00 |
08:02:48 |
xy48V0GdemR |
XLON |
| 202 |
2,038.00 |
08:02:47 |
xy48V0Gdep5 |
XLON |
| 108 |
2,038.00 |
08:02:47 |
xy48V0Gdep7 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.