Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase |
24/10/2023 |
| Number of Ordinary Shares purchased: |
84,654 |
| Highest price paid per share (GBp): |
2052.00 |
| Lowest price paid per share (GBp): |
2026.00 |
| Volume weighted average price paid (GBp): |
2035.8415 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,324,105 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,016,612 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,471,560 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
2036.0262 |
49,914 |
2028.00 |
2052.00 |
| CBOE CXE Europe (Chi-X Europe) |
2035.4880 |
12,903 |
2028.00 |
2050.00 |
| CBOE BXE Europe (Bats Europe) |
2035.6282 |
21,837 |
2026.00 |
2050.00 |
Individual transactions:
| Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
| 308 |
2,032.00 |
16:27:10 |
xy48Gh66g$v |
XLON |
| 130 |
2,032.00 |
16:24:50 |
xy48Gh66eKW |
XLON |
| 190 |
2,032.00 |
16:24:45 |
xy48Gh66eJ0 |
XLON |
| 268 |
2,032.00 |
16:24:45 |
xy48Gh66eJ2 |
XLON |
| 39 |
2,032.00 |
16:24:45 |
xy48Gh66eJ4 |
BATE |
| 197 |
2,032.00 |
16:24:45 |
xy48Gh66eJ6 |
BATE |
| 141 |
2,032.00 |
16:24:45 |
xy48Gh66eJ8 |
CHIX |
| 172 |
2,034.00 |
16:23:15 |
xy48Gh66Mjp |
XLON |
| 165 |
2,034.00 |
16:23:15 |
xy48Gh66Mjr |
XLON |
| 157 |
2,034.00 |
16:23:15 |
xy48Gh66Mjt |
CHIX |
| 138 |
2,034.00 |
16:23:15 |
xy48Gh66Mjv |
BATE |
| 80 |
2,034.00 |
16:23:15 |
xy48Gh66Mjx |
BATE |
| 352 |
2,036.00 |
16:20:58 |
xy48Gh66Kyb |
BATE |
| 186 |
2,036.00 |
16:20:58 |
xy48Gh66Kyd |
XLON |
| 383 |
2,036.00 |
16:20:57 |
xy48Gh66K$1 |
XLON |
| 259 |
2,036.00 |
16:20:57 |
xy48Gh66K$3 |
CHIX |
| 268 |
2,036.00 |
16:20:57 |
xy48Gh66K$5 |
BATE |
| 181 |
2,038.00 |
16:20:32 |
xy48Gh66KHo |
XLON |
| 8 |
2,038.00 |
16:20:32 |
xy48Gh66KHq |
XLON |
| 7 |
2,038.00 |
16:20:32 |
xy48Gh66KHs |
XLON |
| 22 |
2,038.00 |
16:20:32 |
xy48Gh66KHu |
XLON |
| 441 |
2,038.00 |
16:20:32 |
xy48Gh66KHw |
XLON |
| 80 |
2,038.00 |
16:19:33 |
xy48Gh66LKF |
CHIX |
| 328 |
2,038.00 |
16:18:34 |
xy48Gh66I8E |
XLON |
| 90 |
2,038.00 |
16:17:44 |
xy48Gh66J5L |
XLON |
| 170 |
2,036.00 |
16:16:13 |
xy48Gh66GIY |
XLON |
| 182 |
2,034.00 |
16:14:00 |
xy48Gh66Vq@ |
BATE |
| 542 |
2,034.00 |
16:14:00 |
xy48Gh66VtJ |
XLON |
| 298 |
2,034.00 |
16:14:00 |
xy48Gh66VtL |
BATE |
| 125 |
2,034.00 |
16:13:07 |
xy48Gh66Sds |
XLON |
| 103 |
2,034.00 |
16:13:04 |
xy48Gh66Sjf |
BATE |
| 122 |
2,034.00 |
16:13:04 |
xy48Gh66Sjh |
CHIX |
| 394 |
2,034.00 |
16:13:04 |
xy48Gh66Sjj |
XLON |
| 164 |
2,034.00 |
16:11:37 |
xy48Gh66Tm5 |
XLON |
| 51 |
2,034.00 |
16:11:37 |
xy48Gh66Tm7 |
BATE |
| 112 |
2,034.00 |
16:11:37 |
xy48Gh66Tm9 |
BATE |
| 140 |
2,034.00 |
16:11:37 |
xy48Gh66TmB |
CHIX |
| 477 |
2,036.00 |
16:11:30 |
xy48Gh66Tud |
CHIX |
| 85 |
2,032.00 |
16:08:45 |
xy48Gh66RO@ |
XLON |
| 132 |
2,032.00 |
16:08:45 |
xy48Gh66ROw |
CHIX |
| 47 |
2,032.00 |
16:08:45 |
xy48Gh66ROy |
BATE |
| 38 |
2,032.00 |
16:08:44 |
xy48Gh66RRz |
BATE |
| 4 |
2,034.00 |
16:08:44 |
xy48Gh66RR9 |
XLON |
| 23 |
2,034.00 |
16:08:44 |
xy48Gh66RRB |
XLON |
| 34 |
2,034.00 |
16:08:44 |
xy48Gh66RRD |
XLON |
| 24 |
2,034.00 |
16:08:44 |
xy48Gh66RRF |
XLON |
| 39 |
2,034.00 |
16:08:44 |
xy48Gh66RRH |
XLON |
| 201 |
2,034.00 |
16:08:44 |
xy48Gh66RRJ |
XLON |
| 29 |
2,034.00 |
16:07:45 |
xy48Gh66OM1 |
XLON |
| 39 |
2,034.00 |
16:07:45 |
xy48Gh66OM3 |
XLON |
| 123 |
2,032.00 |
16:05:08 |
xy48Gh666QT |
XLON |
| 123 |
2,032.00 |
16:05:08 |
xy48Gh666QV |
CHIX |
| 159 |
2,032.00 |
16:05:08 |
xy48Gh667bX |
BATE |
| 100 |
2,032.00 |
16:05:08 |
xy48Gh667bZ |
BATE |
| 107 |
2,034.00 |
16:04:54 |
xy48Gh667pa |
XLON |
| 220 |
2,034.00 |
16:04:54 |
xy48Gh667pc |
XLON |
| 280 |
2,034.00 |
16:04:54 |
xy48Gh667pe |
XLON |
| 177 |
2,034.00 |
16:04:54 |
xy48Gh667pg |
XLON |
| 233 |
2,034.00 |
16:04:54 |
xy48Gh667pi |
XLON |
| 34 |
2,034.00 |
16:04:48 |
xy48Gh667ud |
BATE |
| 40 |
2,034.00 |
16:04:48 |
xy48Gh667uf |
BATE |
| 377 |
2,032.00 |
16:02:50 |
xy48Gh664Sg |
XLON |
| 179 |
2,034.00 |
16:02:50 |
xy48Gh664Sm |
BATE |
| 12 |
2,034.00 |
16:02:50 |
xy48Gh664So |
BATE |
| 10 |
2,034.00 |
16:02:50 |
xy48Gh664Sq |
BATE |
| 377 |
2,032.00 |
15:59:00 |
xy48Gh660eR |
XLON |
| 240 |
2,032.00 |
15:59:00 |
xy48Gh660eT |
BATE |
| 18 |
2,032.00 |
15:55:57 |
xy48Gh66E4b |
CHIX |
| 86 |
2,032.00 |
15:55:57 |
xy48Gh66E4d |
CHIX |
| 110 |
2,032.00 |
15:55:57 |
xy48Gh66E4f |
BATE |
| 324 |
2,032.00 |
15:55:57 |
xy48Gh66E4h |
XLON |
| 67 |
2,034.00 |
15:55:57 |
xy48Gh66E4Q |
BATE |
| 41 |
2,034.00 |
15:55:39 |
xy48Gh66EHF |
CHIX |
| 36 |
2,034.00 |
15:55:39 |
xy48Gh66EHH |
CHIX |
| 111 |
2,028.00 |
15:51:03 |
xy48Gh66AKF |
BATE |
| 104 |
2,028.00 |
15:51:02 |
xy48Gh66AHO |
CHIX |
| 164 |
2,030.00 |
15:51:02 |
xy48Gh66AG4 |
BATE |
| 97 |
2,030.00 |
15:51:02 |
xy48Gh66AG6 |
BATE |
| 4 |
2,028.00 |
15:49:38 |
xy48Gh668XQ |
XLON |
| 8 |
2,028.00 |
15:49:38 |
xy48Gh668XS |
XLON |
| 60 |
2,028.00 |
15:49:38 |
xy48Gh668XU |
XLON |
| 14 |
2,028.00 |
15:49:38 |
xy48Gh668WW |
XLON |
| 188 |
2,028.00 |
15:49:38 |
xy48Gh668WY |
XLON |
| 156 |
2,030.00 |
15:48:12 |
xy48Gh669$a |
BATE |
| 487 |
2,028.00 |
15:48:12 |
xy48Gh669$h |
XLON |
| 166 |
2,028.00 |
15:48:12 |
xy48Gh669$@ |
CHIX |
| 153 |
2,028.00 |
15:48:12 |
xy48Gh669$0 |
BATE |
| 30 |
2,028.00 |
15:46:42 |
xy48Gh67s20 |
XLON |
| 69 |
2,028.00 |
15:46:42 |
xy48Gh67s22 |
XLON |
| 92 |
2,028.00 |
15:45:26 |
xy48Gh67t2l |
CHIX |
| 85 |
2,028.00 |
15:45:26 |
xy48Gh67t2j |
XLON |
| 85 |
2,028.00 |
15:45:25 |
xy48Gh67t2C |
BATE |
| 5 |
2,030.00 |
15:45:25 |
xy48Gh67t2I |
XLON |
| 201 |
2,030.00 |
15:45:25 |
xy48Gh67t2K |
XLON |
| 24 |
2,030.00 |
15:45:25 |
xy48Gh67t2M |
XLON |
| 73 |
2,030.00 |
15:45:25 |
xy48Gh67t2O |
XLON |
| 365 |
2,030.00 |
15:45:25 |
xy48Gh67t2Q |
XLON |
| 71 |
2,028.00 |
15:39:19 |
xy48Gh67mHN |
XLON |
| 269 |
2,028.00 |
15:39:19 |
xy48Gh67mHP |
XLON |
| 123 |
2,028.00 |
15:39:19 |
xy48Gh67mHR |
CHIX |
| 16 |
2,028.00 |
15:39:19 |
xy48Gh67mGW |
CHIX |
| 138 |
2,028.00 |
15:39:19 |
xy48Gh67mHU |
BATE |
| 180 |
2,028.00 |
15:39:14 |
xy48Gh67mU1 |
XLON |
| 29 |
2,028.00 |
15:39:14 |
xy48Gh67mU3 |
XLON |
| 291 |
2,028.00 |
15:39:14 |
xy48Gh67mU5 |
XLON |
| 92 |
2,030.00 |
15:39:14 |
xy48Gh67mPb |
BATE |
| 75 |
2,030.00 |
15:39:14 |
xy48Gh67mPX |
BATE |
| 100 |
2,030.00 |
15:39:14 |
xy48Gh67mPZ |
BATE |
| 16 |
2,030.00 |
15:34:06 |
xy48Gh67zpa |
CHIX |
| 200 |
2,030.00 |
15:34:06 |
xy48Gh67zpc |
CHIX |
| 33 |
2,030.00 |
15:34:06 |
xy48Gh67zpY |
CHIX |
| 350 |
2,028.00 |
15:34:06 |
xy48Gh67zpj |
XLON |
| 143 |
2,028.00 |
15:34:06 |
xy48Gh67zpl |
CHIX |
| 168 |
2,028.00 |
15:34:06 |
xy48Gh67zpn |
BATE |
| 21 |
2,032.00 |
15:32:49 |
xy48Gh67w4M |
XLON |
| 310 |
2,032.00 |
15:32:49 |
xy48Gh67w4O |
XLON |
| 210 |
2,032.00 |
15:32:49 |
xy48Gh67w4Q |
XLON |
| 248 |
2,032.00 |
15:32:49 |
xy48Gh67w7j |
XLON |
| 40 |
2,032.00 |
15:32:49 |
xy48Gh67w7l |
XLON |
| 190 |
2,032.00 |
15:32:49 |
xy48Gh67w7n |
XLON |
| 7 |
2,032.00 |
15:32:49 |
xy48Gh67w71 |
BATE |
| 107 |
2,032.00 |
15:32:49 |
xy48Gh67w73 |
BATE |
| 459 |
2,032.00 |
15:32:49 |
xy48Gh67w7y |
BATE |
| 321 |
2,030.00 |
15:32:49 |
xy48Gh67w78 |
XLON |
| 51 |
2,030.00 |
15:32:49 |
xy48Gh67w7A |
BATE |
| 95 |
2,030.00 |
15:32:49 |
xy48Gh67w7C |
BATE |
| 142 |
2,030.00 |
15:32:49 |
xy48Gh67w7E |
CHIX |
| 145 |
2,034.00 |
15:25:28 |
xy48Gh67dVc |
CHIX |
| 42 |
2,032.00 |
15:22:56 |
xy48Gh67bQ6 |
XLON |
| 97 |
2,032.00 |
15:22:56 |
xy48Gh67bQ8 |
XLON |
| 223 |
2,032.00 |
15:22:56 |
xy48Gh67bQD |
XLON |
| 178 |
2,032.00 |
15:22:56 |
xy48Gh67bQF |
BATE |
| 290 |
2,034.00 |
15:22:56 |
xy48Gh67bQP |
XLON |
| 85 |
2,032.00 |
15:20:24 |
xy48Gh67ZVp |
CHIX |
| 400 |
2,032.00 |
15:18:39 |
xy48Gh67Xj5 |
XLON |
| 210 |
2,032.00 |
15:18:39 |
xy48Gh67Xj7 |
BATE |
| 196 |
2,036.00 |
15:18:39 |
xy48Gh67XjK |
XLON |
| 150 |
2,032.00 |
15:15:18 |
xy48Gh67lDg |
XLON |
| 209 |
2,032.00 |
15:15:18 |
xy48Gh67lDi |
XLON |
| 42 |
2,032.00 |
15:15:18 |
xy48Gh67lDk |
CHIX |
| 77 |
2,032.00 |
15:15:18 |
xy48Gh67lDm |
CHIX |
| 141 |
2,032.00 |
15:15:18 |
xy48Gh67lDo |
BATE |
| 204 |
2,032.00 |
15:13:13 |
xy48Gh67jrW |
XLON |
| 219 |
2,032.00 |
15:13:13 |
xy48Gh67jrY |
XLON |
| 152 |
2,032.00 |
15:13:13 |
xy48Gh67jrd |
BATE |
| 119 |
2,032.00 |
15:12:05 |
xy48Gh67gXH |
CHIX |
| 15 |
2,032.00 |
15:09:35 |
xy48Gh67hHH |
XLON |
| 32 |
2,032.00 |
15:09:35 |
xy48Gh67hHJ |
XLON |
| 145 |
2,032.00 |
15:09:35 |
xy48Gh67hHL |
XLON |
| 16 |
2,032.00 |
15:09:35 |
xy48Gh67hHN |
XLON |
| 155 |
2,032.00 |
15:09:35 |
xy48Gh67hHP |
BATE |
| 144 |
2,032.00 |
15:09:00 |
xy48Gh67eq9 |
XLON |
| 105 |
2,032.00 |
15:09:00 |
xy48Gh67eqB |
CHIX |
| 318 |
2,032.00 |
15:09:00 |
xy48Gh67eqD |
XLON |
| 21 |
2,032.00 |
15:09:00 |
xy48Gh67eqN |
CHIX |
| 202 |
2,032.00 |
15:09:00 |
xy48Gh67eqP |
BATE |
| 88 |
2,032.00 |
15:06:38 |
xy48Gh67Mbf |
XLON |
| 204 |
2,032.00 |
15:06:38 |
xy48Gh67Mbh |
XLON |
| 125 |
2,032.00 |
15:06:38 |
xy48Gh67Mbi |
XLON |
| 120 |
2,032.00 |
15:06:38 |
xy48Gh67Mbk |
CHIX |
| 190 |
2,032.00 |
15:06:38 |
xy48Gh67Mbq |
BATE |
| 42 |
2,034.00 |
15:05:38 |
xy48Gh67MKK |
BATE |
| 76 |
2,034.00 |
15:05:38 |
xy48Gh67MKM |
BATE |
| 100 |
2,034.00 |
15:05:38 |
xy48Gh67MKO |
BATE |
| 8 |
2,034.00 |
15:05:38 |
xy48Gh67MNa |
BATE |
| 349 |
2,034.00 |
15:05:38 |
xy48Gh67MNY |
BATE |
| 29 |
2,030.00 |
15:03:10 |
xy48Gh67KUw |
XLON |
| 338 |
2,030.00 |
15:03:10 |
xy48Gh67KUy |
XLON |
| 79 |
2,032.00 |
15:03:04 |
xy48Gh67LYG |
XLON |
| 91 |
2,032.00 |
15:03:04 |
xy48Gh67LYI |
XLON |
| 152 |
2,032.00 |
15:03:04 |
xy48Gh67LYK |
XLON |
| 101 |
2,030.00 |
15:03:03 |
xy48Gh67Ljx |
CHIX |
| 274 |
2,030.00 |
15:03:03 |
xy48Gh67LjD |
XLON |
| 124 |
2,030.00 |
15:03:03 |
xy48Gh67LjF |
BATE |
| 140 |
2,030.00 |
15:03:03 |
xy48Gh67LjH |
CHIX |
| 23 |
2,032.00 |
15:01:00 |
xy48Gh67I3U |
XLON |
| 52 |
2,032.00 |
15:01:00 |
xy48Gh67I2W |
XLON |
| 10 |
2,032.00 |
15:01:00 |
xy48Gh67I2b |
XLON |
| 43 |
2,032.00 |
15:01:00 |
xy48Gh67I2d |
CHIX |
| 63 |
2,032.00 |
15:01:00 |
xy48Gh67I2f |
CHIX |
| 11 |
2,032.00 |
15:01:00 |
xy48Gh67I2h |
BATE |
| 74 |
2,032.00 |
15:01:00 |
xy48Gh67I2j |
BATE |
| 274 |
2,034.00 |
14:59:22 |
xy48Gh67Ga3 |
XLON |
| 98 |
2,032.00 |
14:59:22 |
xy48Gh67Ga6 |
CHIX |
| 275 |
2,032.00 |
14:59:22 |
xy48Gh67Ga8 |
XLON |
| 9 |
2,032.00 |
14:59:22 |
xy48Gh67GaA |
XLON |
| 129 |
2,032.00 |
14:59:22 |
xy48Gh67GaG |
BATE |
| 254 |
2,032.00 |
14:58:05 |
xy48Gh67HqJ |
XLON |
| 25 |
2,032.00 |
14:58:05 |
xy48Gh67HqL |
XLON |
| 1 |
2,030.00 |
14:54:00 |
xy48Gh67SqK |
XLON |
| 83 |
2,030.00 |
14:54:00 |
xy48Gh67SqM |
XLON |
| 100 |
2,030.00 |
14:54:00 |
xy48Gh67SqS |
XLON |
| 110 |
2,030.00 |
14:52:20 |
xy48Gh67T$6 |
XLON |
| 120 |
2,028.00 |
14:52:20 |
xy48Gh67T$D |
XLON |
| 85 |
2,028.00 |
14:52:20 |
xy48Gh67T$F |
BATE |
| 124 |
2,030.00 |
14:52:11 |
xy48Gh67TwA |
BATE |
| 285 |
2,030.00 |
14:52:11 |
xy48Gh67TwQ |
XLON |
| 122 |
2,030.00 |
14:52:11 |
xy48Gh67T5g |
CHIX |
| 278 |
2,030.00 |
14:52:11 |
xy48Gh67T5w |
XLON |
| 28 |
2,030.00 |
14:52:11 |
xy48Gh67T5$ |
CHIX |
| 145 |
2,030.00 |
14:52:11 |
xy48Gh67T51 |
CHIX |
| 123 |
2,030.00 |
14:52:11 |
xy48Gh67T53 |
BATE |
| 25 |
2,026.00 |
14:46:32 |
xy48Gh676rE |
BATE |
| 134 |
2,028.00 |
14:45:22 |
xy48Gh677m@ |
XLON |
| 71 |
2,028.00 |
14:45:22 |
xy48Gh677m0 |
CHIX |
| 88 |
2,028.00 |
14:45:22 |
xy48Gh677m2 |
BATE |
| 85 |
2,030.00 |
14:45:20 |
xy48Gh677o2 |
CHIX |
| 345 |
2,032.00 |
14:45:20 |
xy48Gh677oB |
XLON |
| 258 |
2,032.00 |
14:45:20 |
xy48Gh677oD |
XLON |
| 246 |
2,032.00 |
14:45:20 |
xy48Gh677oF |
XLON |
| 200 |
2,032.00 |
14:45:20 |
xy48Gh677oH |
XLON |
| 104 |
2,030.00 |
14:45:20 |
xy48Gh677oK |
XLON |
| 194 |
2,030.00 |
14:45:20 |
xy48Gh677oM |
XLON |
| 56 |
2,030.00 |
14:45:20 |
xy48Gh677oO |
BATE |
| 78 |
2,030.00 |
14:45:20 |
xy48Gh677oQ |
BATE |
| 35 |
2,030.00 |
14:45:20 |
xy48Gh677oS |
CHIX |
| 97 |
2,030.00 |
14:45:20 |
xy48Gh677oU |
CHIX |
| 32 |
2,032.00 |
14:45:14 |
xy48Gh677xn |
CHIX |
| 2 |
2,032.00 |
14:45:14 |
xy48Gh677xp |
CHIX |
| 92 |
2,032.00 |
14:45:14 |
xy48Gh677xr |
CHIX |
| 119 |
2,032.00 |
14:45:14 |
xy48Gh677x$ |
XLON |
| 2 |
2,032.00 |
14:45:14 |
xy48Gh677x1 |
XLON |
| 123 |
2,032.00 |
14:45:14 |
xy48Gh677xF |
CHIX |
| 123 |
2,032.00 |
14:45:13 |
xy48Gh677xL |
XLON |
| 93 |
2,032.00 |
14:45:13 |
xy48Gh677xT |
CHIX |
| 29 |
2,032.00 |
14:45:13 |
xy48Gh677xV |
CHIX |
| 125 |
2,032.00 |
14:45:13 |
xy48Gh677wY |
XLON |
| 139 |
2,032.00 |
14:45:02 |
xy48Gh677Bk |
XLON |
| 201 |
2,032.00 |
14:45:02 |
xy48Gh677B@ |
BATE |
| 201 |
2,032.00 |
14:45:02 |
xy48Gh677BA |
BATE |
| 206 |
2,032.00 |
14:45:02 |
xy48Gh677BP |
XLON |
| 124 |
2,032.00 |
14:45:02 |
xy48Gh677BR |
BATE |
| 67 |
2,032.00 |
14:45:02 |
xy48Gh677Al |
BATE |
| 87 |
2,032.00 |
14:45:02 |
xy48Gh677A0 |
XLON |
| 85 |
2,032.00 |
14:45:02 |
xy48Gh677A5 |
BATE |
| 50 |
2,032.00 |
14:45:00 |
xy48Gh677MK |
XLON |
| 33 |
2,032.00 |
14:45:00 |
xy48Gh677MM |
XLON |
| 83 |
2,032.00 |
14:45:00 |
xy48Gh677MT |
BATE |
| 76 |
2,030.00 |
14:45:00 |
xy48Gh677I6 |
CHIX |
| 117 |
2,030.00 |
14:45:00 |
xy48Gh677I8 |
BATE |
| 41 |
2,030.00 |
14:45:00 |
xy48Gh677IA |
CHIX |
| 307 |
2,030.00 |
14:45:00 |
xy48Gh677I4 |
XLON |
| 11 |
2,030.00 |
14:45:00 |
xy48Gh677Ts |
XLON |
| 68 |
2,032.00 |
14:29:24 |
xy48Gh60tc5 |
XLON |
| 44 |
2,032.00 |
14:29:24 |
xy48Gh60tc6 |
XLON |
| 34 |
2,032.00 |
14:29:24 |
xy48Gh60tcA |
CHIX |
| 34 |
2,032.00 |
14:29:24 |
xy48Gh60tcC |
BATE |
| 78 |
2,032.00 |
14:29:24 |
xy48Gh60tcH |
BATE |
| 332 |
2,034.00 |
14:29:24 |
xy48Gh60tcJ |
XLON |
| 100 |
2,034.00 |
14:29:24 |
xy48Gh60tcN |
XLON |
| 200 |
2,034.00 |
14:29:24 |
xy48Gh60tcP |
XLON |
| 59 |
2,032.00 |
14:29:24 |
xy48Gh60tcV |
CHIX |
| 241 |
2,032.00 |
14:29:24 |
xy48Gh60tXY |
XLON |
| 193 |
2,032.00 |
14:29:24 |
xy48Gh60tXa |
BATE |
| 201 |
2,034.00 |
14:23:15 |
xy48Gh60pmV |
XLON |
| 92 |
2,034.00 |
14:23:15 |
xy48Gh60ppi |
XLON |
| 300 |
2,034.00 |
14:23:15 |
xy48Gh60ppk |
XLON |
| 114 |
2,034.00 |
14:23:15 |
xy48Gh60ppo |
XLON |
| 53 |
2,034.00 |
14:23:15 |
xy48Gh60ppq |
XLON |
| 236 |
2,034.00 |
14:23:15 |
xy48Gh60pps |
XLON |
| 94 |
2,034.00 |
14:23:15 |
xy48Gh60ppu |
XLON |
| 1,635 |
2,034.00 |
14:23:15 |
xy48Gh60ppm |
XLON |
| 44 |
2,032.00 |
14:23:15 |
xy48Gh60pp1 |
CHIX |
| 93 |
2,032.00 |
14:23:15 |
xy48Gh60pp3 |
BATE |
| 41 |
2,032.00 |
14:23:15 |
xy48Gh60pp5 |
CHIX |
| 162 |
2,034.00 |
14:23:15 |
xy48Gh60ppD |
BATE |
| 79 |
2,034.00 |
14:23:15 |
xy48Gh60ppF |
BATE |
| 98 |
2,034.00 |
14:23:15 |
xy48Gh60ppH |
BATE |
| 108 |
2,032.00 |
14:23:15 |
xy48Gh60ppM |
BATE |
| 256 |
2,032.00 |
14:23:15 |
xy48Gh60ppK |
XLON |
| 121 |
2,032.00 |
14:23:15 |
xy48Gh60ppO |
CHIX |
| 95 |
2,034.00 |
14:15:25 |
xy48Gh60yEv |
BATE |
| 146 |
2,034.00 |
14:15:25 |
xy48Gh60yE2 |
XLON |
| 67 |
2,034.00 |
14:15:25 |
xy48Gh60yE4 |
XLON |
| 21 |
2,034.00 |
14:15:25 |
xy48Gh60yE6 |
XLON |
| 12 |
2,034.00 |
14:15:25 |
xy48Gh60yE8 |
XLON |
| 43 |
2,034.00 |
14:15:25 |
xy48Gh60yED |
BATE |
| 209 |
2,034.00 |
14:15:25 |
xy48Gh60yEF |
BATE |
| 274 |
2,034.00 |
14:15:25 |
xy48Gh60y9b |
XLON |
| 104 |
2,034.00 |
14:15:25 |
xy48Gh60y9f |
XLON |
| 209 |
2,034.00 |
14:15:25 |
xy48Gh60y9p |
BATE |
| 100 |
2,032.00 |
14:15:25 |
xy48Gh60y9u |
BATE |
| 130 |
2,032.00 |
14:15:25 |
xy48Gh60y9w |
CHIX |
| 240 |
2,032.00 |
14:15:25 |
xy48Gh60y9s |
XLON |
| 241 |
2,034.00 |
14:09:04 |
xy48Gh60uSR |
XLON |
| 110 |
2,034.00 |
14:09:04 |
xy48Gh60uST |
CHIX |
| 101 |
2,034.00 |
14:09:04 |
xy48Gh60uSV |
BATE |
| 18 |
2,038.00 |
14:08:15 |
xy48Gh60v$L |
CHIX |
| 83 |
2,038.00 |
14:08:15 |
xy48Gh60v$N |
CHIX |
| 54 |
2,038.00 |
14:08:15 |
xy48Gh60v$P |
CHIX |
| 200 |
2,038.00 |
14:08:15 |
xy48Gh60v$R |
CHIX |
| 243 |
2,036.00 |
14:08:15 |
xy48Gh60v$U |
XLON |
| 102 |
2,036.00 |
14:08:15 |
xy48Gh60v@W |
BATE |
| 100 |
2,036.00 |
14:08:15 |
xy48Gh60v@Y |
CHIX |
| 219 |
2,034.00 |
13:57:15 |
xy48Gh60Wod |
XLON |
| 11 |
2,034.00 |
13:57:15 |
xy48Gh60Wof |
XLON |
| 95 |
2,034.00 |
13:57:15 |
xy48Gh60Woh |
BATE |
| 94 |
2,034.00 |
13:57:15 |
xy48Gh60Woj |
CHIX |
| 90 |
2,032.00 |
13:50:02 |
xy48Gh60ioh |
XLON |
| 56 |
2,034.00 |
13:50:02 |
xy48Gh60ioj |
BATE |
| 118 |
2,034.00 |
13:50:02 |
xy48Gh60iol |
BATE |
| 122 |
2,032.00 |
13:50:02 |
xy48Gh60ioo |
XLON |
| 23 |
2,032.00 |
13:49:38 |
xy48Gh60i03 |
XLON |
| 17 |
2,034.00 |
13:48:27 |
xy48Gh60jmX |
BATE |
| 68 |
2,034.00 |
13:48:27 |
xy48Gh60jmk |
XLON |
| 198 |
2,034.00 |
13:48:27 |
xy48Gh60jmq |
BATE |
| 1 |
2,034.00 |
13:43:23 |
xy48Gh60ecS |
BATE |
| 35 |
2,034.00 |
13:43:23 |
xy48Gh60ecU |
BATE |
| 53 |
2,034.00 |
13:43:23 |
xy48Gh60eXk |
XLON |
| 94 |
2,034.00 |
13:43:23 |
xy48Gh60eXm |
XLON |
| 167 |
2,034.00 |
13:43:23 |
xy48Gh60eX1 |
BATE |
| 170 |
2,034.00 |
13:43:23 |
xy48Gh60eX2 |
CHIX |
| 198 |
2,032.00 |
13:43:23 |
xy48Gh60eXB |
XLON |
| 143 |
2,032.00 |
13:43:23 |
xy48Gh60eXD |
BATE |
| 88 |
2,032.00 |
13:43:23 |
xy48Gh60eXF |
CHIX |
| 85 |
2,034.00 |
13:33:24 |
xy48Gh60LgR |
XLON |
| 85 |
2,034.00 |
13:33:24 |
xy48Gh60LgT |
BATE |
| 58 |
2,034.00 |
13:33:24 |
xy48Gh60LgV |
CHIX |
| 82 |
2,034.00 |
13:33:23 |
xy48Gh60LrA |
CHIX |
| 75 |
2,034.00 |
13:26:42 |
xy48Gh60GFk |
XLON |
| 140 |
2,034.00 |
13:26:42 |
xy48Gh60GFv |
CHIX |
| 97 |
2,034.00 |
13:26:42 |
xy48Gh60GFx |
CHIX |
| 100 |
2,034.00 |
13:26:42 |
xy48Gh60GFz |
CHIX |
| 267 |
2,034.00 |
13:26:42 |
xy48Gh60GF5 |
BATE |
| 300 |
2,034.00 |
13:26:42 |
xy48Gh60GF7 |
BATE |
| 20 |
2,032.00 |
13:26:42 |
xy48Gh60GFA |
BATE |
| 58 |
2,032.00 |
13:26:42 |
xy48Gh60GFC |
CHIX |
| 5 |
2,032.00 |
13:26:42 |
xy48Gh60GFE |
CHIX |
| 58 |
2,034.00 |
13:19:36 |
xy48Gh60Svq |
BATE |
| 5 |
2,034.00 |
13:19:36 |
xy48Gh60Sv5 |
XLON |
| 27 |
2,034.00 |
13:19:36 |
xy48Gh60Sv7 |
XLON |
| 32 |
2,034.00 |
13:19:36 |
xy48Gh60Sv9 |
XLON |
| 18 |
2,034.00 |
13:19:36 |
xy48Gh60SvB |
XLON |
| 75 |
2,034.00 |
13:19:36 |
xy48Gh60SvD |
XLON |
| 36 |
2,034.00 |
13:16:19 |
xy48Gh60QhO |
XLON |
| 247 |
2,034.00 |
13:16:19 |
xy48Gh60QhQ |
XLON |
| 167 |
2,032.00 |
13:16:19 |
xy48Gh60Qge |
XLON |
| 22 |
2,032.00 |
13:16:19 |
xy48Gh60Qgg |
CHIX |
| 116 |
2,032.00 |
13:16:19 |
xy48Gh60Qgi |
BATE |
| 63 |
2,032.00 |
13:16:19 |
xy48Gh60Qgk |
CHIX |
| 168 |
2,034.00 |
13:12:21 |
xy48Gh60Ox7 |
XLON |
| 12 |
2,032.00 |
13:06:54 |
xy48Gh607kY |
CHIX |
| 93 |
2,034.00 |
13:06:50 |
xy48Gh607ho |
CHIX |
| 41 |
2,034.00 |
13:06:50 |
xy48Gh607h@ |
CHIX |
| 232 |
2,034.00 |
13:06:50 |
xy48Gh607h4 |
XLON |
| 61 |
2,034.00 |
13:06:50 |
xy48Gh607h6 |
CHIX |
| 24 |
2,034.00 |
13:06:49 |
xy48Gh607go |
CHIX |
| 38 |
2,034.00 |
13:06:49 |
xy48Gh607gE |
XLON |
| 17 |
2,034.00 |
13:06:49 |
xy48Gh607gG |
XLON |
| 99 |
2,034.00 |
13:04:42 |
xy48Gh604qr |
XLON |
| 28 |
2,034.00 |
13:04:42 |
xy48Gh604qt |
XLON |
| 18 |
2,034.00 |
13:03:43 |
xy48Gh604GB |
XLON |
| 53 |
2,034.00 |
13:03:43 |
xy48Gh604GD |
XLON |
| 73 |
2,032.00 |
13:00:38 |
xy48Gh602vS |
CHIX |
| 282 |
2,032.00 |
13:00:38 |
xy48Gh602uN |
BATE |
| 92 |
2,032.00 |
13:00:38 |
xy48Gh602uP |
XLON |
| 23 |
2,032.00 |
13:00:38 |
xy48Gh602uR |
XLON |
| 236 |
2,032.00 |
13:00:38 |
xy48Gh602uS |
BATE |
| 2 |
2,032.00 |
13:00:38 |
xy48Gh602uU |
BATE |
| 125 |
2,032.00 |
13:00:38 |
xy48Gh602xc |
BATE |
| 69 |
2,030.00 |
13:00:38 |
xy48Gh602xk |
XLON |
| 94 |
2,030.00 |
13:00:38 |
xy48Gh602xm |
XLON |
| 85 |
2,032.00 |
13:00:38 |
xy48Gh602xy |
CHIX |
| 106 |
2,030.00 |
13:00:38 |
xy48Gh602xH |
XLON |
| 159 |
2,032.00 |
13:00:38 |
xy48Gh602xN |
XLON |
| 85 |
2,032.00 |
13:00:38 |
xy48Gh602xT |
CHIX |
| 117 |
2,032.00 |
13:00:38 |
xy48Gh602xV |
BATE |
| 167 |
2,034.00 |
12:47:00 |
xy48Gh60D72 |
XLON |
| 85 |
2,034.00 |
12:47:00 |
xy48Gh60D74 |
CHIX |
| 118 |
2,034.00 |
12:47:00 |
xy48Gh60D76 |
BATE |
| 118 |
2,034.00 |
12:46:03 |
xy48Gh60AcL |
BATE |
| 85 |
2,034.00 |
12:46:03 |
xy48Gh60AcN |
CHIX |
| 366 |
2,036.00 |
12:45:57 |
xy48Gh60AY6 |
XLON |
| 11 |
2,036.00 |
12:45:57 |
xy48Gh60AY8 |
XLON |
| 13 |
2,036.00 |
12:45:57 |
xy48Gh60AYA |
XLON |
| 31 |
2,036.00 |
12:45:57 |
xy48Gh60AYC |
XLON |
| 60 |
2,036.00 |
12:45:57 |
xy48Gh60AYE |
XLON |
| 1,265 |
2,036.00 |
12:45:57 |
xy48Gh60Ajh |
XLON |
| 238 |
2,036.00 |
12:45:57 |
xy48Gh60Ajj |
XLON |
| 18 |
2,036.00 |
12:45:57 |
xy48Gh60Ajl |
XLON |
| 85 |
2,032.00 |
12:39:23 |
xy48Gh609o0 |
CHIX |
| 85 |
2,034.00 |
12:30:30 |
xy48Gh61rN8 |
BATE |
| 26 |
2,034.00 |
12:30:30 |
xy48Gh61rNE |
BATE |
| 153 |
2,034.00 |
12:30:27 |
xy48Gh61rMr |
XLON |
| 275 |
2,034.00 |
12:13:23 |
xy48Gh61zAB |
XLON |
| 26 |
2,034.00 |
12:13:23 |
xy48Gh61zAD |
XLON |
| 2 |
2,034.00 |
12:13:23 |
xy48Gh61zAH |
XLON |
| 103 |
2,034.00 |
12:13:23 |
xy48Gh61zLa |
XLON |
| 247 |
2,034.00 |
12:13:23 |
xy48Gh61zLw |
BATE |
| 100 |
2,034.00 |
12:13:23 |
xy48Gh61zLy |
BATE |
| 86 |
2,032.00 |
12:13:23 |
xy48Gh61zLC |
CHIX |
| 28 |
2,032.00 |
12:13:23 |
xy48Gh61zL4 |
XLON |
| 118 |
2,032.00 |
12:13:23 |
xy48Gh61zL6 |
XLON |
| 109 |
2,032.00 |
12:13:23 |
xy48Gh61zL8 |
BATE |
| 59 |
2,032.00 |
12:13:23 |
xy48Gh61zLA |
CHIX |
| 71 |
2,034.00 |
11:58:24 |
xy48Gh61bhG |
CHIX |
| 95 |
2,034.00 |
11:58:24 |
xy48Gh61bhI |
BATE |
| 24 |
2,034.00 |
11:58:24 |
xy48Gh61bhK |
CHIX |
| 72 |
2,034.00 |
11:58:24 |
xy48Gh61bhM |
XLON |
| 148 |
2,034.00 |
11:58:24 |
xy48Gh61bgc |
BATE |
| 103 |
2,034.00 |
11:58:24 |
xy48Gh61bge |
XLON |
| 104 |
2,034.00 |
11:58:20 |
xy48Gh61brE |
XLON |
| 122 |
2,034.00 |
11:58:02 |
xy48Gh61b@j |
XLON |
| 59 |
2,034.00 |
11:57:53 |
xy48Gh61b4y |
BATE |
| 61 |
2,034.00 |
11:57:02 |
xy48Gh61bOz |
XLON |
| 85 |
2,034.00 |
11:54:44 |
xy48Gh61Znt |
BATE |
| 171 |
2,034.00 |
11:53:28 |
xy48Gh61ZSb |
XLON |
| 33 |
2,034.00 |
11:53:28 |
xy48Gh61ZSd |
XLON |
| 112 |
2,034.00 |
11:53:28 |
xy48Gh61ZSf |
BATE |
| 96 |
2,036.00 |
11:52:35 |
xy48Gh61WoG |
CHIX |
| 141 |
2,034.00 |
11:50:05 |
xy48Gh61X0t |
XLON |
| 92 |
2,034.00 |
11:49:35 |
xy48Gh61XH4 |
XLON |
| 249 |
2,034.00 |
11:48:34 |
xy48Gh61ksx |
XLON |
| 1,099 |
2,034.00 |
11:48:34 |
xy48Gh61ksD |
XLON |
| 27 |
2,034.00 |
11:48:34 |
xy48Gh61ksF |
XLON |
| 115 |
2,034.00 |
11:48:34 |
xy48Gh61ksO |
XLON |
| 513 |
2,034.00 |
11:48:34 |
xy48Gh61knd |
XLON |
| 48 |
2,034.00 |
11:48:34 |
xy48Gh61kng |
CHIX |
| 37 |
2,034.00 |
11:48:34 |
xy48Gh61kni |
CHIX |
| 71 |
2,034.00 |
11:48:34 |
xy48Gh61kn2 |
XLON |
| 80 |
2,034.00 |
11:48:34 |
xy48Gh61knH |
BATE |
| 133 |
2,034.00 |
11:48:34 |
xy48Gh61knK |
CHIX |
| 111 |
2,034.00 |
11:48:34 |
xy48Gh61knM |
BATE |
| 157 |
2,034.00 |
11:48:34 |
xy48Gh61knO |
XLON |
| 24 |
2,036.00 |
11:47:25 |
xy48Gh61kII |
XLON |
| 2 |
2,036.00 |
11:47:25 |
xy48Gh61kIK |
XLON |
| 59 |
2,036.00 |
11:47:25 |
xy48Gh61kIM |
XLON |
| 78 |
2,032.00 |
11:33:59 |
xy48Gh61f$a |
BATE |
| 46 |
2,032.00 |
11:33:59 |
xy48Gh61f$c |
XLON |
| 1 |
2,032.00 |
11:33:59 |
xy48Gh61f$e |
XLON |
| 89 |
2,032.00 |
11:33:59 |
xy48Gh61f$g |
XLON |
| 128 |
2,034.00 |
11:33:34 |
xy48Gh61fD$ |
XLON |
| 53 |
2,034.00 |
11:33:34 |
xy48Gh61fD1 |
BATE |
| 12 |
2,034.00 |
11:33:34 |
xy48Gh61fD3 |
CHIX |
| 10 |
2,034.00 |
11:33:34 |
xy48Gh61fDz |
XLON |
| 60 |
2,034.00 |
11:33:34 |
xy48Gh61fD5 |
BATE |
| 74 |
2,034.00 |
11:33:34 |
xy48Gh61fD7 |
CHIX |
| 90 |
2,034.00 |
11:30:42 |
xy48Gh61Nkq |
CHIX |
| 21 |
2,034.00 |
11:28:26 |
xy48Gh61Kvj |
XLON |
| 7 |
2,034.00 |
11:27:29 |
xy48Gh61KUW |
CHIX |
| 132 |
2,034.00 |
11:27:26 |
xy48Gh61KPK |
XLON |
| 91 |
2,034.00 |
11:27:26 |
xy48Gh61KPM |
CHIX |
| 105 |
2,034.00 |
11:27:26 |
xy48Gh61KPO |
BATE |
| 36 |
2,034.00 |
11:27:26 |
xy48Gh61KPV |
XLON |
| 96 |
2,034.00 |
11:27:26 |
xy48Gh61KOX |
XLON |
| 104 |
2,036.00 |
11:26:34 |
xy48Gh61L@a |
BATE |
| 104 |
2,036.00 |
11:26:34 |
xy48Gh61L@c |
BATE |
| 252 |
2,036.00 |
11:26:34 |
xy48Gh61L@Y |
BATE |
| 129 |
2,034.00 |
11:26:34 |
xy48Gh61L@l |
XLON |
| 132 |
2,034.00 |
11:26:34 |
xy48Gh61L@n |
CHIX |
| 94 |
2,034.00 |
11:26:34 |
xy48Gh61L@p |
BATE |
| 131 |
2,036.00 |
11:20:36 |
xy48Gh61G4Y |
XLON |
| 57 |
2,036.00 |
11:20:36 |
xy48Gh61G4a |
CHIX |
| 28 |
2,036.00 |
11:20:36 |
xy48Gh61G4l |
CHIX |
| 85 |
2,036.00 |
11:20:36 |
xy48Gh61G4q |
BATE |
| 45 |
2,036.00 |
11:20:36 |
xy48Gh61G40 |
XLON |
| 81 |
2,036.00 |
11:20:36 |
xy48Gh61G42 |
XLON |
| 85 |
2,036.00 |
11:20:36 |
xy48Gh61G44 |
CHIX |
| 93 |
2,036.00 |
11:20:36 |
xy48Gh61G46 |
BATE |
| 127 |
2,036.00 |
11:00:22 |
xy48Gh6166U |
BATE |
| 129 |
2,036.00 |
11:00:21 |
xy48Gh6161U |
XLON |
| 121 |
2,036.00 |
11:00:21 |
xy48Gh6160i |
XLON |
| 122 |
2,036.00 |
11:00:21 |
xy48Gh6160k |
BATE |
| 137 |
2,036.00 |
11:00:21 |
xy48Gh6160m |
CHIX |
| 120 |
2,036.00 |
10:59:23 |
xy48Gh617je |
XLON |
| 20 |
2,036.00 |
10:59:23 |
xy48Gh617jg |
CHIX |
| 90 |
2,036.00 |
10:59:23 |
xy48Gh617ji |
BATE |
| 16 |
2,036.00 |
10:59:23 |
xy48Gh617jk |
CHIX |
| 101 |
2,036.00 |
10:59:23 |
xy48Gh617jm |
CHIX |
| 85 |
2,038.00 |
10:52:06 |
xy48Gh612C@ |
XLON |
| 85 |
2,038.00 |
10:52:06 |
xy48Gh612C6 |
BATE |
| 137 |
2,038.00 |
10:52:06 |
xy48Gh612CJ |
XLON |
| 27 |
2,038.00 |
10:52:06 |
xy48Gh612CL |
XLON |
| 81 |
2,038.00 |
10:52:06 |
xy48Gh612CP |
XLON |
| 65 |
2,038.00 |
10:52:06 |
xy48Gh612FX |
BATE |
| 17 |
2,038.00 |
10:50:08 |
xy48Gh6130O |
XLON |
| 85 |
2,038.00 |
10:50:08 |
xy48Gh6130Q |
XLON |
| 65 |
2,038.00 |
10:49:53 |
xy48Gh61392 |
BATE |
| 63 |
2,038.00 |
10:49:52 |
xy48Gh6139E |
BATE |
| 123 |
2,036.00 |
10:49:52 |
xy48Gh6139L |
CHIX |
| 6 |
2,038.00 |
10:49:49 |
xy48Gh613A@ |
BATE |
| 19 |
2,038.00 |
10:49:45 |
xy48Gh613NS |
XLON |
| 38 |
2,038.00 |
10:49:45 |
xy48Gh613NU |
XLON |
| 1 |
2,038.00 |
10:49:45 |
xy48Gh613Mj |
BATE |
| 60 |
2,038.00 |
10:49:45 |
xy48Gh613Mm |
XLON |
| 232 |
2,038.00 |
10:49:45 |
xy48Gh613Mo |
XLON |
| 19 |
2,038.00 |
10:49:45 |
xy48Gh613Mq |
XLON |
| 57 |
2,038.00 |
10:49:45 |
xy48Gh613My |
XLON |
| 57 |
2,038.00 |
10:49:45 |
xy48Gh613M9 |
XLON |
| 57 |
2,038.00 |
10:49:44 |
xy48Gh613MG |
XLON |
| 40 |
2,038.00 |
10:49:44 |
xy48Gh613Hm |
XLON |
| 40 |
2,038.00 |
10:49:44 |
xy48Gh613Ho |
XLON |
| 82 |
2,038.00 |
10:49:44 |
xy48Gh613Ht |
BATE |
| 2 |
2,036.00 |
10:49:13 |
xy48Gh610du |
XLON |
| 121 |
2,032.00 |
10:48:02 |
xy48Gh610Lh |
XLON |
| 155 |
2,032.00 |
10:48:02 |
xy48Gh610Lj |
CHIX |
| 89 |
2,032.00 |
10:48:02 |
xy48Gh610Ll |
BATE |
| 120 |
2,032.00 |
10:48:02 |
xy48Gh610L$ |
XLON |
| 55 |
2,032.00 |
10:48:02 |
xy48Gh610L1 |
BATE |
| 30 |
2,032.00 |
10:48:02 |
xy48Gh610L3 |
BATE |
| 117 |
2,032.00 |
10:34:02 |
xy48Gh61BDC |
XLON |
| 35 |
2,032.00 |
10:34:02 |
xy48Gh61BDE |
CHIX |
| 132 |
2,032.00 |
10:34:02 |
xy48Gh61BDG |
BATE |
| 69 |
2,032.00 |
10:34:02 |
xy48Gh61BDI |
CHIX |
| 26 |
2,032.00 |
10:33:02 |
xy48Gh618fm |
BATE |
| 51 |
2,032.00 |
10:33:02 |
xy48Gh618fi |
XLON |
| 122 |
2,032.00 |
10:33:02 |
xy48Gh618fk |
XLON |
| 106 |
2,036.00 |
10:31:27 |
xy48Gh618Of |
XLON |
| 63 |
2,036.00 |
10:31:27 |
xy48Gh618Oh |
XLON |
| 29 |
2,036.00 |
10:31:27 |
xy48Gh618Oj |
XLON |
| 17 |
2,036.00 |
10:31:27 |
xy48Gh618Ol |
XLON |
| 150 |
2,034.00 |
10:26:03 |
xy48Gh62t8d |
XLON |
| 136 |
2,034.00 |
10:26:03 |
xy48Gh62t8f |
BATE |
| 118 |
2,036.00 |
10:25:08 |
xy48Gh62qWN |
XLON |
| 155 |
2,036.00 |
10:25:08 |
xy48Gh62qWP |
CHIX |
| 156 |
2,036.00 |
10:25:08 |
xy48Gh62qWR |
BATE |
| 70 |
2,038.00 |
10:25:07 |
xy48Gh62qZo |
XLON |
| 177 |
2,038.00 |
10:25:07 |
xy48Gh62qZq |
XLON |
| 241 |
2,038.00 |
10:25:07 |
xy48Gh62qZ3 |
XLON |
| 36 |
2,038.00 |
10:25:07 |
xy48Gh62qZ5 |
XLON |
| 112 |
2,036.00 |
10:15:51 |
xy48Gh62nlF |
XLON |
| 76 |
2,036.00 |
10:15:51 |
xy48Gh62nlH |
XLON |
| 70 |
2,036.00 |
10:15:51 |
xy48Gh62nlJ |
CHIX |
| 4 |
2,036.00 |
10:15:51 |
xy48Gh62nlL |
CHIX |
| 125 |
2,036.00 |
10:15:51 |
xy48Gh62nlN |
BATE |
| 94 |
2,038.00 |
10:12:11 |
xy48Gh62$fA |
XLON |
| 20 |
2,038.00 |
10:12:11 |
xy48Gh62$eb |
XLON |
| 169 |
2,038.00 |
10:12:11 |
xy48Gh62$ed |
XLON |
| 109 |
2,038.00 |
10:12:11 |
xy48Gh62$ef |
CHIX |
| 115 |
2,038.00 |
10:12:11 |
xy48Gh62$eh |
BATE |
| 107 |
2,040.00 |
10:11:02 |
xy48Gh62$JW |
XLON |
| 127 |
2,040.00 |
10:11:02 |
xy48Gh62$Jb |
BATE |
| 129 |
2,040.00 |
10:11:02 |
xy48Gh62$Jd |
CHIX |
| 1 |
2,040.00 |
10:11:02 |
xy48Gh62$Jy |
CHIX |
| 11 |
2,040.00 |
10:09:49 |
xy48Gh62yxi |
XLON |
| 168 |
2,040.00 |
10:09:49 |
xy48Gh62yxk |
XLON |
| 251 |
2,040.00 |
10:07:45 |
xy48Gh62zAL |
BATE |
| 2 |
2,040.00 |
10:07:45 |
xy48Gh62zAN |
BATE |
| 271 |
2,040.00 |
10:07:03 |
xy48Gh62wf4 |
XLON |
| 143 |
2,040.00 |
10:07:03 |
xy48Gh62wf6 |
XLON |
| 13 |
2,040.00 |
10:07:03 |
xy48Gh62wf8 |
XLON |
| 37 |
2,040.00 |
10:07:03 |
xy48Gh62wfA |
XLON |
| 51 |
2,040.00 |
10:07:03 |
xy48Gh62wfC |
XLON |
| 44 |
2,038.00 |
10:04:23 |
xy48Gh62xOY |
CHIX |
| 192 |
2,036.00 |
09:58:24 |
xy48Gh62abD |
XLON |
| 113 |
2,036.00 |
09:58:24 |
xy48Gh62abF |
BATE |
| 87 |
2,036.00 |
09:58:24 |
xy48Gh62abH |
CHIX |
| 98 |
2,038.00 |
09:54:23 |
xy48Gh62Y0U |
XLON |
| 108 |
2,038.00 |
09:54:23 |
xy48Gh62Y3W |
BATE |
| 110 |
2,040.00 |
09:52:41 |
xy48Gh62ZxQ |
XLON |
| 98 |
2,042.00 |
09:52:32 |
xy48Gh62Z2a |
BATE |
| 89 |
2,042.00 |
09:52:32 |
xy48Gh62Z2X |
XLON |
| 48 |
2,042.00 |
09:52:32 |
xy48Gh62Z2Z |
XLON |
| 116 |
2,042.00 |
09:52:32 |
xy48Gh62Z3V |
XLON |
| 100 |
2,042.00 |
09:52:32 |
xy48Gh62Z2c |
BATE |
| 72 |
2,042.00 |
09:52:32 |
xy48Gh62Z2l |
XLON |
| 33 |
2,042.00 |
09:52:32 |
xy48Gh62Z2n |
XLON |
| 89 |
2,040.00 |
09:52:32 |
xy48Gh62Z2O |
CHIX |
| 161 |
2,044.00 |
09:52:32 |
xy48Gh62Z2Q |
XLON |
| 89 |
2,042.00 |
09:52:32 |
xy48Gh62Z2S |
XLON |
| 53 |
2,040.00 |
09:52:32 |
xy48Gh62Z2M |
XLON |
| 16 |
2,040.00 |
09:52:32 |
xy48Gh62Z2K |
XLON |
| 105 |
2,042.00 |
09:52:32 |
xy48Gh62ZDh |
XLON |
| 85 |
2,042.00 |
09:52:32 |
xy48Gh62ZDj |
BATE |
| 131 |
2,042.00 |
09:52:32 |
xy48Gh62ZDl |
CHIX |
| 105 |
2,044.00 |
09:51:32 |
xy48Gh62WlG |
XLON |
| 144 |
2,036.00 |
09:39:02 |
xy48Gh62hpg |
XLON |
| 50 |
2,036.00 |
09:39:02 |
xy48Gh62hpi |
CHIX |
| 13 |
2,036.00 |
09:39:02 |
xy48Gh62hpk |
CHIX |
| 63 |
2,036.00 |
09:39:02 |
xy48Gh62hpm |
BATE |
| 87 |
2,038.00 |
09:38:32 |
xy48Gh62h2c |
XLON |
| 101 |
2,038.00 |
09:38:32 |
xy48Gh62h2j |
XLON |
| 94 |
2,038.00 |
09:38:32 |
xy48Gh62h2l |
BATE |
| 93 |
2,038.00 |
09:38:32 |
xy48Gh62h2n |
CHIX |
| 85 |
2,038.00 |
09:33:56 |
xy48Gh62MZK |
XLON |
| 83 |
2,038.00 |
09:33:56 |
xy48Gh62MZM |
BATE |
| 112 |
2,038.00 |
09:33:40 |
xy48Gh62Mqb |
BATE |
| 190 |
2,038.00 |
09:33:40 |
xy48Gh62MqZ |
XLON |
| 164 |
2,040.00 |
09:31:10 |
xy48Gh62NDf |
XLON |
| 104 |
2,040.00 |
09:31:10 |
xy48Gh62NDh |
BATE |
| 80 |
2,040.00 |
09:31:10 |
xy48Gh62NDj |
CHIX |
| 23 |
2,040.00 |
09:31:10 |
xy48Gh62NDl |
BATE |
| 77 |
2,042.00 |
09:26:55 |
xy48Gh62LPm |
XLON |
| 24 |
2,044.00 |
09:26:55 |
xy48Gh62LP1 |
XLON |
| 94 |
2,044.00 |
09:26:55 |
xy48Gh62LP3 |
XLON |
| 189 |
2,046.00 |
09:26:55 |
xy48Gh62LP4 |
XLON |
| 84 |
2,046.00 |
09:26:55 |
xy48Gh62LP6 |
XLON |
| 106 |
2,046.00 |
09:26:55 |
xy48Gh62LP8 |
XLON |
| 33 |
2,046.00 |
09:26:55 |
xy48Gh62LPA |
XLON |
| 255 |
2,046.00 |
09:26:55 |
xy48Gh62LPC |
XLON |
| 108 |
2,044.00 |
09:26:55 |
xy48Gh62LPK |
BATE |
| 101 |
2,044.00 |
09:26:55 |
xy48Gh62LPR |
XLON |
| 19 |
2,044.00 |
09:26:55 |
xy48Gh62LPS |
CHIX |
| 122 |
2,044.00 |
09:26:55 |
xy48Gh62LPU |
CHIX |
| 133 |
2,044.00 |
09:26:55 |
xy48Gh62LOW |
BATE |
| 101 |
2,046.00 |
09:22:40 |
xy48Gh62G@D |
XLON |
| 102 |
2,046.00 |
09:22:40 |
xy48Gh62G@F |
BATE |
| 152 |
2,048.00 |
09:22:37 |
xy48Gh62GxM |
BATE |
| 28 |
2,046.00 |
09:19:54 |
xy48Gh62Usd |
CHIX |
| 57 |
2,046.00 |
09:19:54 |
xy48Gh62UsU |
CHIX |
| 117 |
2,046.00 |
09:19:54 |
xy48Gh62Und |
CHIX |
| 34 |
2,048.00 |
09:19:54 |
xy48Gh62Une |
XLON |
| 263 |
2,048.00 |
09:19:54 |
xy48Gh62Un1 |
BATE |
| 3 |
2,048.00 |
09:19:29 |
xy48Gh62U0t |
BATE |
| 63 |
2,048.00 |
09:19:29 |
xy48Gh62U3@ |
BATE |
| 225 |
2,048.00 |
09:19:29 |
xy48Gh62U3K |
XLON |
| 155 |
2,048.00 |
09:19:29 |
xy48Gh62U3M |
BATE |
| 338 |
2,048.00 |
09:15:55 |
xy48Gh62STg |
XLON |
| 84 |
2,048.00 |
09:15:55 |
xy48Gh62STi |
XLON |
| 21 |
2,048.00 |
09:15:55 |
xy48Gh62STk |
XLON |
| 29 |
2,048.00 |
09:15:55 |
xy48Gh62ST@ |
XLON |
| 61 |
2,048.00 |
09:15:55 |
xy48Gh62ST3 |
BATE |
| 174 |
2,048.00 |
09:14:41 |
xy48Gh62T25 |
XLON |
| 444 |
2,048.00 |
09:14:41 |
xy48Gh62T2A |
BATE |
| 109 |
2,046.00 |
09:14:41 |
xy48Gh62T2H |
XLON |
| 85 |
2,046.00 |
09:14:41 |
xy48Gh62T2J |
BATE |
| 133 |
2,046.00 |
09:14:41 |
xy48Gh62T2L |
CHIX |
| 85 |
2,048.00 |
09:14:41 |
xy48Gh62TDk |
BATE |
| 142 |
2,048.00 |
09:14:41 |
xy48Gh62TDm |
CHIX |
| 108 |
2,048.00 |
09:14:41 |
xy48Gh62TDo |
XLON |
| 26 |
2,048.00 |
09:05:04 |
xy48Gh6272x |
CHIX |
| 85 |
2,048.00 |
09:05:04 |
xy48Gh6272z |
BATE |
| 109 |
2,048.00 |
09:05:04 |
xy48Gh62722 |
CHIX |
| 467 |
2,050.00 |
09:05:04 |
xy48Gh62724 |
XLON |
| 22 |
2,050.00 |
09:05:04 |
xy48Gh62726 |
XLON |
| 85 |
2,048.00 |
09:05:04 |
xy48Gh6272D |
BATE |
| 87 |
2,050.00 |
09:05:04 |
xy48Gh6272H |
XLON |
| 22 |
2,050.00 |
09:05:04 |
xy48Gh627Dh |
XLON |
| 26 |
2,050.00 |
09:05:04 |
xy48Gh627Dj |
XLON |
| 61 |
2,050.00 |
09:05:04 |
xy48Gh627Dl |
XLON |
| 23 |
2,050.00 |
09:05:04 |
xy48Gh627Dn |
XLON |
| 85 |
2,048.00 |
08:56:04 |
xy48Gh621Yp |
XLON |
| 85 |
2,048.00 |
08:56:04 |
xy48Gh621Yx |
BATE |
| 133 |
2,048.00 |
08:56:04 |
xy48Gh621Y1 |
XLON |
| 130 |
2,048.00 |
08:56:04 |
xy48Gh621Y3 |
CHIX |
| 85 |
2,048.00 |
08:56:04 |
xy48Gh621Y5 |
BATE |
| 81 |
2,050.00 |
08:56:04 |
xy48Gh621YP |
CHIX |
| 95 |
2,050.00 |
08:54:01 |
xy48Gh62Eus |
CHIX |
| 133 |
2,048.00 |
08:54:01 |
xy48Gh62Euz |
XLON |
| 133 |
2,048.00 |
08:54:01 |
xy48Gh62Eu5 |
XLON |
| 85 |
2,048.00 |
08:54:01 |
xy48Gh62Eu7 |
BATE |
| 17 |
2,048.00 |
08:54:01 |
xy48Gh62Eu9 |
CHIX |
| 68 |
2,048.00 |
08:54:01 |
xy48Gh62EuB |
CHIX |
| 52 |
2,050.00 |
08:52:05 |
xy48Gh62F24 |
XLON |
| 185 |
2,048.00 |
08:51:16 |
xy48Gh62Cq2 |
XLON |
| 59 |
2,048.00 |
08:51:16 |
xy48Gh62Cq4 |
XLON |
| 79 |
2,048.00 |
08:51:09 |
xy48Gh62CmA |
CHIX |
| 231 |
2,048.00 |
08:51:01 |
xy48Gh62Cv8 |
XLON |
| 142 |
2,048.00 |
08:51:01 |
xy48Gh62CvA |
XLON |
| 8 |
2,048.00 |
08:51:01 |
xy48Gh62CvK |
XLON |
| 90 |
2,048.00 |
08:51:01 |
xy48Gh62CvM |
XLON |
| 85 |
2,044.00 |
08:51:01 |
xy48Gh62CvT |
BATE |
| 15 |
2,044.00 |
08:51:01 |
xy48Gh62CvV |
CHIX |
| 72 |
2,048.00 |
08:51:01 |
xy48Gh62Cu3 |
BATE |
| 15 |
2,048.00 |
08:51:01 |
xy48Gh62Cu5 |
BATE |
| 1 |
2,044.00 |
08:45:56 |
xy48Gh62BR$ |
CHIX |
| 63 |
2,044.00 |
08:45:56 |
xy48Gh62BRS |
CHIX |
| 106 |
2,042.00 |
08:39:09 |
xy48Gh63tVe |
XLON |
| 89 |
2,042.00 |
08:39:09 |
xy48Gh63tVg |
BATE |
| 127 |
2,042.00 |
08:39:09 |
xy48Gh63tVi |
CHIX |
| 98 |
2,044.00 |
08:39:00 |
xy48Gh63qa$ |
BATE |
| 142 |
2,044.00 |
08:39:00 |
xy48Gh63qa1 |
CHIX |
| 155 |
2,044.00 |
08:39:00 |
xy48Gh63qaz |
XLON |
| 85 |
2,046.00 |
08:35:29 |
xy48Gh63o9N |
BATE |
| 85 |
2,046.00 |
08:35:29 |
xy48Gh63o9Q |
BATE |
| 130 |
2,046.00 |
08:35:27 |
xy48Gh63oLy |
XLON |
| 89 |
2,050.00 |
08:35:27 |
xy48Gh63oL3 |
XLON |
| 200 |
2,050.00 |
08:35:27 |
xy48Gh63oL5 |
XLON |
| 55 |
2,048.00 |
08:35:27 |
xy48Gh63oL7 |
XLON |
| 200 |
2,046.00 |
08:35:27 |
xy48Gh63oL9 |
XLON |
| 36 |
2,048.00 |
08:35:27 |
xy48Gh63oLH |
BATE |
| 49 |
2,048.00 |
08:35:27 |
xy48Gh63oLJ |
BATE |
| 51 |
2,048.00 |
08:35:27 |
xy48Gh63oLM |
XLON |
| 68 |
2,048.00 |
08:35:27 |
xy48Gh63oLO |
XLON |
| 141 |
2,048.00 |
08:35:27 |
xy48Gh63oLQ |
BATE |
| 124 |
2,050.00 |
08:30:24 |
xy48Gh63nRs |
XLON |
| 90 |
2,050.00 |
08:30:24 |
xy48Gh63nRx |
BATE |
| 109 |
2,048.00 |
08:30:24 |
xy48Gh63nR0 |
XLON |
| 85 |
2,048.00 |
08:30:24 |
xy48Gh63nR2 |
BATE |
| 69 |
2,050.00 |
08:30:05 |
xy48Gh63@e0 |
CHIX |
| 3 |
2,050.00 |
08:29:56 |
xy48Gh63@yz |
XLON |
| 109 |
2,050.00 |
08:29:56 |
xy48Gh63@yN |
XLON |
| 102 |
2,050.00 |
08:29:56 |
xy48Gh63@yP |
CHIX |
| 85 |
2,050.00 |
08:29:56 |
xy48Gh63@yR |
BATE |
| 20 |
2,052.00 |
08:29:05 |
xy48Gh63@SM |
XLON |
| 200 |
2,052.00 |
08:29:05 |
xy48Gh63@SO |
XLON |
| 33 |
2,052.00 |
08:25:35 |
xy48Gh63yL2 |
XLON |
| 10 |
2,052.00 |
08:25:35 |
xy48Gh63yLH |
XLON |
| 10 |
2,052.00 |
08:24:50 |
xy48Gh63zla |
XLON |
| 10 |
2,052.00 |
08:24:50 |
xy48Gh63zli |
XLON |
| 10 |
2,052.00 |
08:24:50 |
xy48Gh63zlt |
XLON |
| 337 |
2,052.00 |
08:24:50 |
xy48Gh63zl3 |
XLON |
| 10 |
2,052.00 |
08:24:50 |
xy48Gh63zl5 |
XLON |
| 33 |
2,052.00 |
08:24:50 |
xy48Gh63zl7 |
XLON |
| 94 |
2,050.00 |
08:21:55 |
xy48Gh63wJh |
CHIX |
| 85 |
2,050.00 |
08:21:55 |
xy48Gh63wJf |
BATE |
| 73 |
2,050.00 |
08:20:39 |
xy48Gh63xDL |
XLON |
| 85 |
2,050.00 |
08:20:39 |
xy48Gh63xDQ |
BATE |
| 85 |
2,050.00 |
08:20:39 |
xy48Gh63xCb |
BATE |
| 85 |
2,050.00 |
08:20:39 |
xy48Gh63xCd |
CHIX |
| 32 |
2,050.00 |
08:20:39 |
xy48Gh63xCX |
XLON |
| 77 |
2,050.00 |
08:20:39 |
xy48Gh63xCZ |
XLON |
| 7 |
2,052.00 |
08:18:05 |
xy48Gh63viD |
XLON |
| 35 |
2,052.00 |
08:18:05 |
xy48Gh63viF |
XLON |
| 47 |
2,052.00 |
08:18:05 |
xy48Gh63viH |
XLON |
| 29 |
2,048.00 |
08:17:43 |
xy48Gh63vpn |
XLON |
| 34 |
2,046.00 |
08:17:43 |
xy48Gh63vpp |
XLON |
| 41 |
2,048.00 |
08:17:27 |
xy48Gh63v6o |
XLON |
| 32 |
2,046.00 |
08:17:27 |
xy48Gh63v6q |
XLON |
| 836 |
2,046.00 |
08:17:27 |
xy48Gh63v6w |
XLON |
| 80 |
2,046.00 |
08:17:27 |
xy48Gh63v6y |
XLON |
| 34 |
2,046.00 |
08:17:27 |
xy48Gh63v6@ |
XLON |
| 35 |
2,042.00 |
08:15:45 |
xy48Gh63c@G |
XLON |
| 75 |
2,042.00 |
08:15:45 |
xy48Gh63cvb |
XLON |
| 173 |
2,042.00 |
08:15:45 |
xy48Gh63cvZ |
XLON |
| 35 |
2,042.00 |
08:15:45 |
xy48Gh63cvd |
XLON |
| 85 |
2,036.00 |
08:09:35 |
xy48Gh63b@J |
BATE |
| 64 |
2,036.00 |
08:09:35 |
xy48Gh63b@M |
BATE |
| 21 |
2,036.00 |
08:09:35 |
xy48Gh63b@O |
BATE |
| 126 |
2,036.00 |
08:09:35 |
xy48Gh63b@Q |
CHIX |
| 125 |
2,034.00 |
08:03:20 |
xy48Gh63W39 |
BATE |
| 238 |
2,034.00 |
08:03:19 |
xy48Gh63W2b |
CHIX |
| 112 |
2,034.00 |
08:03:19 |
xy48Gh63W2X |
XLON |
| 85 |
2,034.00 |
08:03:19 |
xy48Gh63W2Z |
BATE |
| 82 |
2,044.00 |
08:02:58 |
xy48Gh63WGE |
XLON |
| 12 |
2,044.00 |
08:02:58 |
xy48Gh63WGG |
XLON |
| 10 |
2,044.00 |
08:02:58 |
xy48Gh63WGI |
XLON |
| 148 |
2,044.00 |
08:02:58 |
xy48Gh63WGK |
XLON |
| 297 |
2,044.00 |
08:02:58 |
xy48Gh63WGQ |
XLON |
| 30 |
2,044.00 |
08:02:58 |
xy48Gh63WGS |
XLON |
| 54 |
2,044.00 |
08:02:58 |
xy48Gh63WJb |
XLON |
| 10 |
2,044.00 |
08:02:58 |
xy48Gh63WJd |
XLON |
| 12 |
2,044.00 |
08:02:58 |
xy48Gh63WJf |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.