Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
| Date of purchase: |
12 November 2025 |
| Number of Ordinary Shares purchased: |
37,000 |
| Lowest price paid per share (GBp): |
2,736.00p |
| Highest price paid per share (GBp): |
2,788.00p |
| Volume weighted average price paid (GBp): |
2,768.87p |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 577,519 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,416,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
2,768.87 |
37,000 |
2,736.00 |
2,788.00 |
Individual Transaction:
| Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction Reference Number |
Trading Venue |
| 113 |
2,764.00 |
16:02:28 |
xb4NZIZrSni |
XLON |
| 70 |
2,762.00 |
16:00:40 |
xb4NZIZrRVX |
XLON |
| 126 |
2,762.00 |
16:00:19 |
xb4NZIZrO96 |
XLON |
| 67 |
2,764.00 |
16:00:00 |
xb4NZIZrP@2 |
XLON |
| 170 |
2,764.00 |
16:00:00 |
xb4NZIZrP@4 |
XLON |
| 272 |
2,764.00 |
16:00:00 |
xb4NZIZrP@j |
XLON |
| 98 |
2,766.00 |
15:56:38 |
xb4NZIZr2C7 |
XLON |
| 120 |
2,766.00 |
15:56:04 |
xb4NZIZr3Hn |
XLON |
| 119 |
2,764.00 |
15:54:54 |
xb4NZIZr1DE |
XLON |
| 143 |
2,762.00 |
15:54:19 |
xb4NZIZrE7g |
XLON |
| 158 |
2,764.00 |
15:53:12 |
xb4NZIZrCDE |
XLON |
| 97 |
2,764.00 |
15:50:49 |
xb4NZIZr8J0 |
XLON |
| 160 |
2,764.00 |
15:50:49 |
xb4NZIZr8J6 |
XLON |
| 181 |
2,766.00 |
15:50:44 |
xb4NZIZr8Oh |
XLON |
| 33 |
2,766.00 |
15:50:44 |
xb4NZIZr8Oj |
XLON |
| 93 |
2,766.00 |
15:50:44 |
xb4NZIZr8Ol |
XLON |
| 166 |
2,766.00 |
15:47:23 |
xb4NZIZsoAF |
XLON |
| 139 |
2,764.00 |
15:47:23 |
xb4NZIZsoLi |
XLON |
| 202 |
2,766.00 |
15:47:23 |
xb4NZIZsoLy |
XLON |
| 61 |
2,768.00 |
15:45:42 |
xb4NZIZsn2r |
XLON |
| 193 |
2,768.00 |
15:45:42 |
xb4NZIZsn2t |
XLON |
| 20 |
2,768.00 |
15:44:11 |
xb4NZIZsydX |
XLON |
| 349 |
2,768.00 |
15:44:11 |
xb4NZIZsydZ |
XLON |
| 100 |
2,768.00 |
15:41:24 |
xb4NZIZsuKi |
XLON |
| 40 |
2,768.00 |
15:41:24 |
xb4NZIZsuKk |
XLON |
| 4 |
2,768.00 |
15:37:42 |
xb4NZIZsZ2u |
XLON |
| 67 |
2,768.00 |
15:37:42 |
xb4NZIZsZ2w |
XLON |
| 16 |
2,768.00 |
15:37:42 |
xb4NZIZsZCJ |
XLON |
| 34 |
2,770.00 |
15:37:40 |
xb4NZIZsZ8W |
XLON |
| 29 |
2,770.00 |
15:37:40 |
xb4NZIZsZ8Y |
XLON |
| 224 |
2,768.00 |
15:37:40 |
xb4NZIZsZ9K |
XLON |
| 26 |
2,770.00 |
15:37:40 |
xb4NZIZsZ9T |
XLON |
| 103 |
2,770.00 |
15:37:40 |
xb4NZIZsZ9U |
XLON |
| 55 |
2,770.00 |
15:36:44 |
xb4NZIZsX3t |
XLON |
| 6 |
2,770.00 |
15:36:44 |
xb4NZIZsX3v |
XLON |
| 173 |
2,770.00 |
15:36:15 |
xb4NZIZsla@ |
XLON |
| 98 |
2,764.00 |
15:31:22 |
xb4NZIZsNMS |
XLON |
| 144 |
2,766.00 |
15:31:22 |
xb4NZIZsNMU |
XLON |
| 199 |
2,770.00 |
15:30:00 |
xb4NZIZsIie |
XLON |
| 137 |
2,768.00 |
15:30:00 |
xb4NZIZsIZK |
XLON |
| 148 |
2,770.00 |
15:28:32 |
xb4NZIZsG4k |
XLON |
| 10 |
2,772.00 |
15:26:59 |
xb4NZIZsVyX |
XLON |
| 153 |
2,770.00 |
15:26:59 |
xb4NZIZsVz$ |
XLON |
| 77 |
2,772.00 |
15:26:38 |
xb4NZIZsVUc |
XLON |
| 230 |
2,770.00 |
15:23:40 |
xb4NZIZsOU4 |
XLON |
| 166 |
2,772.00 |
15:23:40 |
xb4NZIZsOU6 |
XLON |
| 100 |
2,772.00 |
15:23:40 |
xb4NZIZsOU8 |
XLON |
| 189 |
2,772.00 |
15:22:30 |
xb4NZIZs6No |
XLON |
| 72 |
2,768.00 |
15:19:10 |
xb4NZIZs3Sg |
XLON |
| 62 |
2,768.00 |
15:18:33 |
xb4NZIZs1Wx |
XLON |
| 133 |
2,768.00 |
15:17:41 |
xb4NZIZsEtD |
XLON |
| 55 |
2,768.00 |
15:16:50 |
xb4NZIZsFFt |
XLON |
| 219 |
2,770.00 |
15:16:44 |
xb4NZIZsFL1 |
XLON |
| 97 |
2,776.00 |
15:13:21 |
xb4NZIZs991 |
XLON |
| 109 |
2,776.00 |
15:13:21 |
xb4NZIZs99t |
XLON |
| 38 |
2,780.00 |
15:11:38 |
xb4NZIZtq$c |
XLON |
| 91 |
2,780.00 |
15:11:38 |
xb4NZIZtq$h |
XLON |
| 210 |
2,780.00 |
15:11:38 |
xb4NZIZtq$k |
XLON |
| 45 |
2,782.00 |
15:10:04 |
xb4NZIZto8f |
XLON |
| 84 |
2,782.00 |
15:10:04 |
xb4NZIZto8h |
XLON |
| 186 |
2,784.00 |
15:09:26 |
xb4NZIZtpNr |
XLON |
| 1 |
2,782.00 |
15:07:03 |
xb4NZIZt$K7 |
XLON |
| 19 |
2,782.00 |
15:07:03 |
xb4NZIZt$K8 |
XLON |
| 12 |
2,782.00 |
15:07:03 |
xb4NZIZt$KC |
XLON |
| 3 |
2,782.00 |
15:07:03 |
xb4NZIZt$KE |
XLON |
| 11 |
2,782.00 |
15:07:02 |
xb4NZIZt$MQ |
XLON |
| 127 |
2,784.00 |
15:06:45 |
xb4NZIZtyrI |
XLON |
| 103 |
2,786.00 |
15:06:42 |
xb4NZIZtynK |
XLON |
| 91 |
2,786.00 |
15:06:42 |
xb4NZIZtynM |
XLON |
| 42 |
2,788.00 |
15:05:56 |
xb4NZIZtz7b |
XLON |
| 91 |
2,788.00 |
15:05:56 |
xb4NZIZtz7d |
XLON |
| 69 |
2,788.00 |
15:05:56 |
xb4NZIZtz7f |
XLON |
| 292 |
2,788.00 |
15:04:58 |
xb4NZIZtxjB |
XLON |
| 91 |
2,788.00 |
15:03:43 |
xb4NZIZtuQD |
XLON |
| 137 |
2,784.00 |
15:00:26 |
xb4NZIZtY4e |
XLON |
| 12 |
2,784.00 |
15:00:25 |
xb4NZIZtY16 |
XLON |
| 108 |
2,784.00 |
15:00:25 |
xb4NZIZtY1P |
XLON |
| 91 |
2,786.00 |
15:00:01 |
xb4NZIZtZz4 |
XLON |
| 132 |
2,784.00 |
14:58:13 |
xb4NZIZtkOu |
XLON |
| 194 |
2,786.00 |
14:58:13 |
xb4NZIZtkOw |
XLON |
| 151 |
2,782.00 |
14:55:48 |
xb4NZIZtgRp |
XLON |
| 150 |
2,784.00 |
14:55:29 |
xb4NZIZthED |
XLON |
| 70 |
2,784.00 |
14:55:29 |
xb4NZIZthEF |
XLON |
| 211 |
2,782.00 |
14:53:29 |
xb4NZIZtMOa |
XLON |
| 150 |
2,782.00 |
14:51:37 |
xb4NZIZtIo5 |
XLON |
| 218 |
2,784.00 |
14:51:12 |
xb4NZIZtJZk |
XLON |
| 13 |
2,784.00 |
14:49:16 |
xb4NZIZtU1$ |
XLON |
| 150 |
2,784.00 |
14:49:16 |
xb4NZIZtU1H |
XLON |
| 19 |
2,784.00 |
14:49:16 |
xb4NZIZtU1t |
XLON |
| 197 |
2,784.00 |
14:49:16 |
xb4NZIZtU1z |
XLON |
| 72 |
2,786.00 |
14:47:16 |
xb4NZIZtQZ$ |
XLON |
| 100 |
2,786.00 |
14:47:16 |
xb4NZIZtQZz |
XLON |
| 201 |
2,784.00 |
14:44:50 |
xb4NZIZt679 |
XLON |
| 91 |
2,788.00 |
14:43:51 |
xb4NZIZt4kX |
XLON |
| 1,204 |
2,788.00 |
14:43:51 |
xb4NZIZt4lV |
XLON |
| 162 |
2,786.00 |
14:43:49 |
xb4NZIZt4gj |
XLON |
| 69 |
2,786.00 |
14:43:49 |
xb4NZIZt4gX |
XLON |
| 93 |
2,786.00 |
14:43:49 |
xb4NZIZt4gZ |
XLON |
| 72 |
2,780.00 |
14:40:11 |
xb4NZIZtEN8 |
XLON |
| 93 |
2,780.00 |
14:40:11 |
xb4NZIZtENu |
XLON |
| 91 |
2,780.00 |
14:40:11 |
xb4NZIZtENw |
XLON |
| 23 |
2,776.00 |
14:35:29 |
xb4NZIZms@d |
XLON |
| 93 |
2,776.00 |
14:35:29 |
xb4NZIZms@f |
XLON |
| 160 |
2,770.00 |
14:29:24 |
xb4NZIZmww7 |
XLON |
| 146 |
2,770.00 |
14:28:33 |
xb4NZIZmxCD |
XLON |
| 149 |
2,770.00 |
14:28:25 |
xb4NZIZmxK5 |
XLON |
| 137 |
2,770.00 |
14:28:25 |
xb4NZIZmxKP |
XLON |
| 148 |
2,770.00 |
14:26:07 |
xb4NZIZmc2$ |
XLON |
| 92 |
2,766.00 |
14:22:54 |
xb4NZIZmYTT |
XLON |
| 137 |
2,766.00 |
14:22:11 |
xb4NZIZmZEs |
XLON |
| 84 |
2,766.00 |
14:20:24 |
xb4NZIZmXPW |
XLON |
| 65 |
2,766.00 |
14:18:48 |
xb4NZIZmlN2 |
XLON |
| 78 |
2,766.00 |
14:18:48 |
xb4NZIZmlN4 |
XLON |
| 78 |
2,762.00 |
14:13:50 |
xb4NZIZmfE9 |
XLON |
| 64 |
2,764.00 |
14:13:48 |
xb4NZIZmf8t |
XLON |
| 66 |
2,764.00 |
14:12:15 |
xb4NZIZmND@ |
XLON |
| 108 |
2,764.00 |
14:12:15 |
xb4NZIZmND0 |
XLON |
| 135 |
2,762.00 |
14:05:37 |
xb4NZIZmVBp |
XLON |
| 198 |
2,764.00 |
14:05:31 |
xb4NZIZmVIf |
XLON |
| 141 |
2,762.00 |
14:01:17 |
xb4NZIZmO3b |
XLON |
| 89 |
2,762.00 |
13:59:01 |
xb4NZIZm7rm |
XLON |
| 143 |
2,764.00 |
13:58:25 |
xb4NZIZm7Ts |
XLON |
| 212 |
2,766.00 |
13:58:25 |
xb4NZIZm7Tx |
XLON |
| 12 |
2,766.00 |
13:58:25 |
xb4NZIZm7Tz |
XLON |
| 67 |
2,764.00 |
13:52:31 |
xb4NZIZmEeB |
XLON |
| 36 |
2,764.00 |
13:52:31 |
xb4NZIZmEeD |
XLON |
| 153 |
2,766.00 |
13:52:30 |
xb4NZIZmEgg |
XLON |
| 205 |
2,766.00 |
13:50:57 |
xb4NZIZmFQS |
XLON |
| 171 |
2,762.00 |
13:47:17 |
xb4NZIZmBO8 |
XLON |
| 69 |
2,764.00 |
13:42:11 |
xb4NZIZnre8 |
XLON |
| 84 |
2,766.00 |
13:41:46 |
xb4NZIZnrLK |
XLON |
| 97 |
2,768.00 |
13:40:19 |
xb4NZIZnpgZ |
XLON |
| 9 |
2,770.00 |
13:40:10 |
xb4NZIZnpoe |
XLON |
| 134 |
2,770.00 |
13:40:10 |
xb4NZIZnpog |
XLON |
| 150 |
2,772.00 |
13:40:03 |
xb4NZIZnp76 |
XLON |
| 68 |
2,772.00 |
13:40:03 |
xb4NZIZnp78 |
XLON |
| 162 |
2,772.00 |
13:40:03 |
xb4NZIZnp7A |
XLON |
| 143 |
2,772.00 |
13:40:03 |
xb4NZIZnp7L |
XLON |
| 147 |
2,772.00 |
13:36:47 |
xb4NZIZn$rI |
XLON |
| 147 |
2,772.00 |
13:36:47 |
xb4NZIZn$ry |
XLON |
| 143 |
2,772.00 |
13:31:39 |
xb4NZIZnvpv |
XLON |
| 168 |
2,764.00 |
13:26:21 |
xb4NZIZnZkD |
XLON |
| 85 |
2,764.00 |
13:22:31 |
xb4NZIZnibI |
XLON |
| 17 |
2,764.00 |
13:22:31 |
xb4NZIZnibK |
XLON |
| 169 |
2,764.00 |
13:21:53 |
xb4NZIZniJp |
XLON |
| 125 |
2,764.00 |
13:17:21 |
xb4NZIZnfEe |
XLON |
| 182 |
2,766.00 |
13:16:53 |
xb4NZIZnMf6 |
XLON |
| 80 |
2,768.00 |
13:15:46 |
xb4NZIZnN@j |
XLON |
| 316 |
2,768.00 |
13:15:44 |
xb4NZIZnNwa |
XLON |
| 73 |
2,768.00 |
13:15:44 |
xb4NZIZnNwh |
XLON |
| 162 |
2,768.00 |
13:15:44 |
xb4NZIZnNwj |
XLON |
| 313 |
2,768.00 |
13:15:44 |
xb4NZIZnNwW |
XLON |
| 143 |
2,768.00 |
13:01:15 |
xb4NZIZn4dt |
XLON |
| 37 |
2,768.00 |
12:51:45 |
xb4NZIZnBeK |
XLON |
| 65 |
2,768.00 |
12:51:45 |
xb4NZIZnBeM |
XLON |
| 151 |
2,770.00 |
12:51:45 |
xb4NZIZnBhb |
XLON |
| 98 |
2,770.00 |
12:51:45 |
xb4NZIZnBhk |
XLON |
| 71 |
2,770.00 |
12:51:45 |
xb4NZIZnBhm |
XLON |
| 162 |
2,770.00 |
12:51:45 |
xb4NZIZnBho |
XLON |
| 281 |
2,770.00 |
12:46:13 |
xb4NZIZooZd |
XLON |
| 143 |
2,770.00 |
12:43:21 |
xb4NZIZonki |
XLON |
| 183 |
2,764.00 |
12:36:53 |
xb4NZIZoxVK |
XLON |
| 63 |
2,766.00 |
12:33:51 |
xb4NZIZocQ@ |
XLON |
| 262 |
2,764.00 |
12:33:51 |
xb4NZIZocQ5 |
XLON |
| 38 |
2,766.00 |
12:33:51 |
xb4NZIZocQE |
XLON |
| 163 |
2,766.00 |
12:33:51 |
xb4NZIZocQG |
XLON |
| 89 |
2,760.00 |
12:24:04 |
xb4NZIZoiyl |
XLON |
| 136 |
2,760.00 |
12:24:04 |
xb4NZIZoiyn |
XLON |
| 102 |
2,762.00 |
12:18:48 |
xb4NZIZoftq |
XLON |
| 44 |
2,762.00 |
12:18:47 |
xb4NZIZoftM |
XLON |
| 71 |
2,762.00 |
12:14:02 |
xb4NZIZoKfa |
XLON |
| 8 |
2,764.00 |
12:14:02 |
xb4NZIZoKfc |
XLON |
| 200 |
2,764.00 |
12:13:57 |
xb4NZIZoKhb |
XLON |
| 100 |
2,764.00 |
12:13:57 |
xb4NZIZoKeV |
XLON |
| 67 |
2,766.00 |
12:12:01 |
xb4NZIZoL4B |
XLON |
| 195 |
2,766.00 |
12:12:01 |
xb4NZIZoL4D |
XLON |
| 85 |
2,766.00 |
12:11:46 |
xb4NZIZoLEP |
XLON |
| 223 |
2,760.00 |
12:04:21 |
xb4NZIZoV2p |
XLON |
| 143 |
2,762.00 |
12:02:01 |
xb4NZIZoQf5 |
XLON |
| 139 |
2,760.00 |
12:02:01 |
xb4NZIZoQfC |
XLON |
| 4 |
2,760.00 |
12:02:01 |
xb4NZIZoQfE |
XLON |
| 94 |
2,764.00 |
11:57:36 |
xb4NZIZo6EI |
XLON |
| 78 |
2,764.00 |
11:57:36 |
xb4NZIZo6EK |
XLON |
| 71 |
2,764.00 |
11:57:36 |
xb4NZIZo6EM |
XLON |
| 108 |
2,756.00 |
11:49:41 |
xb4NZIZo1BO |
XLON |
| 213 |
2,758.00 |
11:49:40 |
xb4NZIZo1AG |
XLON |
| 79 |
2,760.00 |
11:41:42 |
xb4NZIZo98r |
XLON |
| 177 |
2,766.00 |
11:39:54 |
xb4NZIZpt4l |
XLON |
| 49 |
2,766.00 |
11:39:54 |
xb4NZIZpt4n |
XLON |
| 67 |
2,766.00 |
11:39:54 |
xb4NZIZpt4p |
XLON |
| 99 |
2,766.00 |
11:39:54 |
xb4NZIZpt4r |
XLON |
| 143 |
2,764.00 |
11:39:54 |
xb4NZIZpt4u |
XLON |
| 126 |
2,764.00 |
11:39:54 |
xb4NZIZpt5V |
XLON |
| 91 |
2,764.00 |
11:29:00 |
xb4NZIZpzr0 |
XLON |
| 55 |
2,760.00 |
11:27:35 |
xb4NZIZpw58 |
XLON |
| 64 |
2,762.00 |
11:23:55 |
xb4NZIZpvfl |
XLON |
| 74 |
2,764.00 |
11:23:48 |
xb4NZIZpvq3 |
XLON |
| 22 |
2,764.00 |
11:23:48 |
xb4NZIZpvq5 |
XLON |
| 129 |
2,764.00 |
11:20:20 |
xb4NZIZpazl |
XLON |
| 112 |
2,766.00 |
11:19:05 |
xb4NZIZpbvL |
XLON |
| 227 |
2,770.00 |
11:18:56 |
xb4NZIZpb3b |
XLON |
| 161 |
2,770.00 |
11:18:56 |
xb4NZIZpb3d |
XLON |
| 54 |
2,770.00 |
11:18:56 |
xb4NZIZpb3f |
XLON |
| 48 |
2,770.00 |
11:18:56 |
xb4NZIZpb3h |
XLON |
| 66 |
2,770.00 |
11:18:56 |
xb4NZIZpb3j |
XLON |
| 104 |
2,770.00 |
11:18:56 |
xb4NZIZpb3l |
XLON |
| 162 |
2,770.00 |
11:18:56 |
xb4NZIZpb3n |
XLON |
| 100 |
2,768.00 |
11:18:56 |
xb4NZIZpb3p |
XLON |
| 143 |
2,768.00 |
11:18:56 |
xb4NZIZpb3v |
XLON |
| 143 |
2,770.00 |
11:06:30 |
xb4NZIZpemg |
XLON |
| 84 |
2,770.00 |
11:06:30 |
xb4NZIZpemZ |
XLON |
| 143 |
2,770.00 |
11:04:20 |
xb4NZIZpMnC |
XLON |
| 111 |
2,770.00 |
10:55:53 |
xb4NZIZpUWa |
XLON |
| 19 |
2,770.00 |
10:55:53 |
xb4NZIZpUWW |
XLON |
| 13 |
2,770.00 |
10:55:31 |
xb4NZIZpUuw |
XLON |
| 44 |
2,770.00 |
10:55:00 |
xb4NZIZpVaa |
XLON |
| 143 |
2,772.00 |
10:51:16 |
xb4NZIZpQea |
XLON |
| 106 |
2,772.00 |
10:51:16 |
xb4NZIZpQfU |
XLON |
| 75 |
2,772.00 |
10:50:31 |
xb4NZIZpQM@ |
XLON |
| 143 |
2,772.00 |
10:48:51 |
xb4NZIZpOi1 |
XLON |
| 72 |
2,766.00 |
10:37:48 |
xb4NZIZpEbR |
XLON |
| 148 |
2,764.00 |
10:35:42 |
xb4NZIZpFGO |
XLON |
| 69 |
2,766.00 |
10:35:42 |
xb4NZIZpFJ@ |
XLON |
| 89 |
2,766.00 |
10:35:42 |
xb4NZIZpFJ0 |
XLON |
| 195 |
2,766.00 |
10:35:42 |
xb4NZIZpFJ2 |
XLON |
| 143 |
2,764.00 |
10:35:42 |
xb4NZIZpFJE |
XLON |
| 190 |
2,766.00 |
10:35:42 |
xb4NZIZpFJs |
XLON |
| 84 |
2,766.00 |
10:35:42 |
xb4NZIZpFJu |
XLON |
| 54 |
2,766.00 |
10:35:42 |
xb4NZIZpFJw |
XLON |
| 58 |
2,766.00 |
10:35:42 |
xb4NZIZpFJy |
XLON |
| 143 |
2,766.00 |
10:32:10 |
xb4NZIZpBdM |
XLON |
| 23 |
2,766.00 |
10:28:28 |
xb4NZIZisIa |
XLON |
| 120 |
2,766.00 |
10:28:28 |
xb4NZIZisIY |
XLON |
| 218 |
2,762.00 |
10:16:39 |
xb4NZIZizwg |
XLON |
| 113 |
2,758.00 |
10:09:28 |
xb4NZIZidUQ |
XLON |
| 167 |
2,760.00 |
10:09:28 |
xb4NZIZidUS |
XLON |
| 90 |
2,762.00 |
10:07:14 |
xb4NZIZibLT |
XLON |
| 93 |
2,762.00 |
10:07:14 |
xb4NZIZibLV |
XLON |
| 128 |
2,760.00 |
10:01:10 |
xb4NZIZiix6 |
XLON |
| 186 |
2,762.00 |
10:00:45 |
xb4NZIZiiT5 |
XLON |
| 102 |
2,766.00 |
09:54:54 |
xb4NZIZiNq7 |
XLON |
| 97 |
2,766.00 |
09:54:54 |
xb4NZIZiNqC |
XLON |
| 52 |
2,768.00 |
09:52:34 |
xb4NZIZiL8k |
XLON |
| 41 |
2,768.00 |
09:52:34 |
xb4NZIZiL8p |
XLON |
| 202 |
2,768.00 |
09:52:11 |
xb4NZIZiIWl |
XLON |
| 144 |
2,770.00 |
09:52:04 |
xb4NZIZiIs8 |
XLON |
| 6 |
2,770.00 |
09:52:04 |
xb4NZIZiIsA |
XLON |
| 69 |
2,768.00 |
09:48:21 |
xb4NZIZiUp3 |
XLON |
| 223 |
2,768.00 |
09:48:21 |
xb4NZIZiUp5 |
XLON |
| 65 |
2,766.00 |
09:46:11 |
xb4NZIZiSJZ |
XLON |
| 98 |
2,764.00 |
09:37:04 |
xb4NZIZi3db |
XLON |
| 119 |
2,764.00 |
09:37:04 |
xb4NZIZi3dj |
XLON |
| 64 |
2,766.00 |
09:34:23 |
xb4NZIZi1JA |
XLON |
| 66 |
2,764.00 |
09:33:24 |
xb4NZIZiEG$ |
XLON |
| 132 |
2,766.00 |
09:32:36 |
xb4NZIZiF2m |
XLON |
| 112 |
2,768.00 |
09:31:36 |
xb4NZIZiC1i |
XLON |
| 90 |
2,772.00 |
09:28:21 |
xb4NZIZiB@g |
XLON |
| 97 |
2,772.00 |
09:28:21 |
xb4NZIZiB@t |
XLON |
| 143 |
2,774.00 |
09:27:53 |
xb4NZIZiBU@ |
XLON |
| 118 |
2,776.00 |
09:27:53 |
xb4NZIZiBUr |
XLON |
| 91 |
2,776.00 |
09:27:53 |
xb4NZIZiBUt |
XLON |
| 200 |
2,776.00 |
09:27:53 |
xb4NZIZiBUv |
XLON |
| 100 |
2,776.00 |
09:27:53 |
xb4NZIZiBUx |
XLON |
| 75 |
2,776.00 |
09:19:31 |
xb4NZIZjm@s |
XLON |
| 93 |
2,776.00 |
09:19:31 |
xb4NZIZjm@u |
XLON |
| 68 |
2,776.00 |
09:19:31 |
xb4NZIZjm@w |
XLON |
| 162 |
2,776.00 |
09:19:31 |
xb4NZIZjm@y |
XLON |
| 112 |
2,776.00 |
09:18:46 |
xb4NZIZjnoO |
XLON |
| 143 |
2,776.00 |
09:18:21 |
xb4NZIZjnK1 |
XLON |
| 139 |
2,776.00 |
09:13:13 |
xb4NZIZjwHS |
XLON |
| 143 |
2,776.00 |
09:12:15 |
xb4NZIZjxL3 |
XLON |
| 60 |
2,776.00 |
09:07:53 |
xb4NZIZjdK0 |
XLON |
| 143 |
2,774.00 |
09:07:53 |
xb4NZIZjdK9 |
XLON |
| 93 |
2,776.00 |
09:07:53 |
xb4NZIZjdKr |
XLON |
| 143 |
2,776.00 |
09:05:49 |
xb4NZIZjbLr |
XLON |
| 143 |
2,776.00 |
09:05:49 |
xb4NZIZjbLx |
XLON |
| 180 |
2,766.00 |
09:00:00 |
xb4NZIZjlVc |
XLON |
| 86 |
2,766.00 |
09:00:00 |
xb4NZIZjlVe |
XLON |
| 143 |
2,762.00 |
08:57:17 |
xb4NZIZjgT9 |
XLON |
| 64 |
2,760.00 |
08:50:43 |
xb4NZIZjLF8 |
XLON |
| 132 |
2,760.00 |
08:50:43 |
xb4NZIZjLFF |
XLON |
| 23 |
2,756.00 |
08:48:00 |
xb4NZIZjGL@ |
XLON |
| 156 |
2,758.00 |
08:48:00 |
xb4NZIZjGLG |
XLON |
| 227 |
2,760.00 |
08:48:00 |
xb4NZIZjGLI |
XLON |
| 219 |
2,762.00 |
08:46:03 |
xb4NZIZjUJS |
XLON |
| 187 |
2,754.00 |
08:42:45 |
xb4NZIZjTFY |
XLON |
| 224 |
2,756.00 |
08:42:18 |
xb4NZIZjQqb |
XLON |
| 91 |
2,754.00 |
08:37:33 |
xb4NZIZj6Eh |
XLON |
| 122 |
2,756.00 |
08:35:29 |
xb4NZIZj4n8 |
XLON |
| 149 |
2,754.00 |
08:35:29 |
xb4NZIZj4nE |
XLON |
| 216 |
2,756.00 |
08:35:29 |
xb4NZIZj4nG |
XLON |
| 169 |
2,756.00 |
08:33:43 |
xb4NZIZj2ZW |
XLON |
| 19 |
2,752.00 |
08:29:10 |
xb4NZIZjEsn |
XLON |
| 111 |
2,752.00 |
08:29:10 |
xb4NZIZjEsp |
XLON |
| 103 |
2,754.00 |
08:25:35 |
xb4NZIZjDfK |
XLON |
| 95 |
2,756.00 |
08:25:28 |
xb4NZIZjDro |
XLON |
| 103 |
2,758.00 |
08:25:24 |
xb4NZIZjDp2 |
XLON |
| 67 |
2,754.00 |
08:22:03 |
xb4NZIZj868 |
XLON |
| 102 |
2,756.00 |
08:22:02 |
xb4NZIZj81i |
XLON |
| 84 |
2,754.00 |
08:20:15 |
xb4NZIZksgL |
XLON |
| 139 |
2,756.00 |
08:19:32 |
xb4NZIZksR7 |
XLON |
| 202 |
2,758.00 |
08:19:32 |
xb4NZIZksR9 |
XLON |
| 162 |
2,760.00 |
08:18:15 |
xb4NZIZkqXb |
XLON |
| 143 |
2,758.00 |
08:18:15 |
xb4NZIZkqXj |
XLON |
| 21 |
2,760.00 |
08:18:15 |
xb4NZIZkqXZ |
XLON |
| 80 |
2,736.00 |
08:11:38 |
xb4NZIZkn@c |
XLON |
| 64 |
2,744.00 |
08:10:49 |
xb4NZIZk@ex |
XLON |
| 96 |
2,746.00 |
08:10:42 |
xb4NZIZk@sB |
XLON |
| 73 |
2,750.00 |
08:08:54 |
xb4NZIZk$NF |
XLON |
| 82 |
2,756.00 |
08:08:17 |
xb4NZIZkyqU |
XLON |
| 107 |
2,754.00 |
08:07:56 |
xb4NZIZky2t |
XLON |
| 6 |
2,762.00 |
08:06:27 |
xb4NZIZkzPx |
XLON |
| 91 |
2,762.00 |
08:06:27 |
xb4NZIZkzPz |
XLON |
| 140 |
2,764.00 |
08:06:20 |
xb4NZIZkwa$ |
XLON |
| 107 |
2,762.00 |
08:05:38 |
xb4NZIZkwEP |
XLON |
| 163 |
2,764.00 |
08:05:38 |
xb4NZIZkwER |
XLON |