RNS Number : 6231I
Bellway PLC
24 November 2025
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

21 November 2025

Number of Ordinary Shares purchased:

37,000

Lowest price paid per share (GBp):

2,622.00p

Highest price paid per share (GBp):

2,748.00p

Volume weighted average price paid (GBp):

2,696.85p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 836,509 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,157,757 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,696.85

37,000

2,622.00

2,748.00

 



 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

1

2,734.00

16:02:21

xy4NaBTlPpE

XLON

122

2,734.00

16:02:06

xy4NaBTlPUl

XLON

135

2,734.00

16:02:03

xy4NaBTl6YQ

XLON

122

2,734.00

16:02:03

xy4NaBTl6YS

XLON

122

2,734.00

16:02:03

xy4NaBTl6YU

XLON

108

2,734.00

16:02:01

xy4NaBTl6sn

XLON

248

2,732.00

15:58:40

xy4NaBTl0OO

XLON

53

2,732.00

15:58:11

xy4NaBTl1Ae

XLON

262

2,734.00

15:57:44

xy4NaBTlEwQ

XLON

57

2,736.00

15:56:16

xy4NaBTlCLY

XLON

2

2,738.00

15:56:04

xy4NaBTlDsa

XLON

1

2,738.00

15:56:04

xy4NaBTlDsc

XLON

334

2,738.00

15:56:04

xy4NaBTlDsh

XLON

118

2,738.00

15:56:04

xy4NaBTlDsj

XLON

207

2,738.00

15:56:04

xy4NaBTlDth

XLON

73

2,730.00

15:52:20

xy4NaBTeqXd

XLON

66

2,734.00

15:51:34

xy4NaBTer4D

XLON

7

2,734.00

15:51:34

xy4NaBTer4F

XLON

72

2,740.00

15:51:07

xy4NaBTeohS

XLON

76

2,740.00

15:50:21

xy4NaBTep6u

XLON

100

2,740.00

15:49:42

xy4NaBTemGs

XLON

174

2,740.00

15:49:40

xy4NaBTemI5

XLON

158

2,742.00

15:47:54

xy4NaBTeynZ

XLON

96

2,742.00

15:47:54

xy4NaBTeyst

XLON

410

2,744.00

15:47:38

xy4NaBTeyFQ

XLON

236

2,742.00

15:45:12

xy4NaBTevYg

XLON

218

2,740.00

15:43:52

xy4NaBTedFP

XLON

230

2,742.00

15:42:49

xy4NaBTebMz

XLON

106

2,744.00

15:41:43

xy4NaBTeZ29

XLON

43

2,742.00

15:40:25

xy4NaBTekXt

XLON

46

2,744.00

15:40:10

xy4NaBTeku5

XLON

66

2,744.00

15:40:10

xy4NaBTeku7

XLON

130

2,744.00

15:40:10

xy4NaBTeku9

XLON

635

2,744.00

15:40:10

xy4NaBTekuE

XLON

116

2,744.00

15:35:48

xy4NaBTeMQP

XLON

357

2,744.00

15:35:27

xy4NaBTeNNd

XLON

9

2,744.00

15:35:27

xy4NaBTeNNf

XLON

472

2,746.00

15:33:34

xy4NaBTeJ6J

XLON

148

2,740.00

15:28:26

xy4NaBTePV9

XLON

108

2,742.00

15:28:08

xy4NaBTe6uw

XLON

73

2,742.00

15:26:40

xy4NaBTe50a

XLON

319

2,744.00

15:26:25

xy4NaBTe2s@

XLON

123

2,744.00

15:26:25

xy4NaBTe2sv

XLON

374

2,742.00

15:24:21

xy4NaBTeFd0

XLON

65

2,740.00

15:20:13

xy4NaBTftKv

XLON

98

2,742.00

15:20:11

xy4NaBTftOl

XLON

128

2,744.00

15:19:28

xy4NaBTfr7T

XLON

91

2,746.00

15:19:27

xy4NaBTfr3b

XLON

204

2,746.00

15:19:27

xy4NaBTfr3d

XLON

485

2,746.00

15:19:27

xy4NaBTfr3r

XLON

291

2,744.00

15:15:14

xy4NaBTfwE$

XLON

122

2,744.00

15:15:14

xy4NaBTfwEn

XLON

261

2,746.00

15:14:00

xy4NaBTfvnC

XLON

313

2,748.00

15:13:14

xy4NaBTfcLY

XLON

352

2,748.00

15:13:07

xy4NaBTfcPa

XLON

193

2,746.00

15:10:11

xy4NaBTfW32

XLON

75

2,742.00

15:06:49

xy4NaBTfhx1

XLON

125

2,742.00

15:05:53

xy4NaBTffwI

XLON

10

2,742.00

15:05:53

xy4NaBTffwK

XLON

173

2,742.00

15:05:53

xy4NaBTffwT

XLON

99

2,738.00

15:04:08

xy4NaBTfLXt

XLON

126

2,740.00

15:03:03

xy4NaBTfJ8$

XLON

206

2,740.00

15:03:03

xy4NaBTfJ8N

XLON

28

2,740.00

15:03:03

xy4NaBTfJ8z

XLON

144

2,742.00

15:01:53

xy4NaBTfUvJ

XLON

129

2,740.00

15:01:03

xy4NaBTfSl2

XLON

301

2,740.00

15:01:03

xy4NaBTfSlH

XLON

267

2,734.00

14:59:58

xy4NaBTfQ3S

XLON

434

2,734.00

14:58:46

xy4NaBTfPc$

XLON

95

2,734.00

14:58:00

xy4NaBTf60D

XLON

11

2,734.00

14:58:00

xy4NaBTf60F

XLON

321

2,730.00

14:56:16

xy4NaBTf3ib

XLON

62

2,730.00

14:56:16

xy4NaBTf3jd

XLON

87

2,730.00

14:56:16

xy4NaBTf3jf

XLON

107

2,730.00

14:56:16

xy4NaBTf3jh

XLON

246

2,730.00

14:56:16

xy4NaBTf3jj

XLON

353

2,728.00

14:51:18

xy4NaBTgsNm

XLON

107

2,720.00

14:47:15

xy4NaBTgyd4

XLON

183

2,720.00

14:47:15

xy4NaBTgydC

XLON

96

2,722.00

14:46:34

xy4NaBTgzKb

XLON

24

2,722.00

14:46:34

xy4NaBTgzKd

XLON

277

2,724.00

14:46:30

xy4NaBTgzQJ

XLON

142

2,716.00

14:44:03

xy4NaBTgd0A

XLON

108

2,718.00

14:43:54

xy4NaBTgaab

XLON

189

2,720.00

14:42:37

xy4NaBTgYOY

XLON

130

2,718.00

14:42:37

xy4NaBTgYVk

XLON

92

2,718.00

14:40:47

xy4NaBTgloc

XLON

134

2,718.00

14:40:07

xy4NaBTgjt@

XLON

139

2,716.00

14:39:10

xy4NaBTgh@D

XLON

210

2,716.00

14:39:05

xy4NaBTghKD

XLON

425

2,718.00

14:39:04

xy4NaBTghHB

XLON

428

2,720.00

14:37:38

xy4NaBTgMB1

XLON

107

2,722.00

14:36:44

xy4NaBTgK03

XLON

23

2,722.00

14:35:42

xy4NaBTgISA

XLON

326

2,710.00

14:31:09

xy4NaBTgP6D

XLON

456

2,712.00

14:31:00

xy4NaBTg6Z0

XLON

85

2,714.00

14:30:40

xy4NaBTg6LY

XLON

199

2,712.00

14:30:10

xy4NaBTg4qm

XLON

307

2,712.00

14:30:08

xy4NaBTg4xH

XLON

115

2,700.00

13:15:33

xy4NaBTaMSy

XLON

192

2,700.00

13:14:18

xy4NaBTaK3v

XLON

100

2,698.00

13:10:28

xy4NaBTaH12

XLON

88

2,700.00

13:07:45

xy4NaBTaSUS

XLON

119

2,700.00

13:07:12

xy4NaBTaT5Y

XLON

156

2,690.00

13:05:26

xy4NaBTaOa4

XLON

34

2,688.00

13:02:10

xy4NaBTa4GB

XLON

73

2,688.00

13:02:10

xy4NaBTa4GD

XLON

140

2,686.00

13:00:51

xy4NaBTa2Bq

XLON

155

2,686.00

13:00:20

xy4NaBTa3zH

XLON

223

2,688.00

13:00:19

xy4NaBTa3$r

XLON

159

2,688.00

13:00:19

xy4NaBTa3$x

XLON

95

2,686.00

12:49:23

xy4NaBTbrdX

XLON

113

2,686.00

12:48:15

xy4NaBTbo@4

XLON

42

2,686.00

12:48:15

xy4NaBTbo@E

XLON

196

2,686.00

12:48:15

xy4NaBTbo@G

XLON

102

2,682.00

12:40:22

xy4NaBTbxGA

XLON

149

2,684.00

12:37:57

xy4NaBTbdlC

XLON

112

2,684.00

12:35:30

xy4NaBTbYMD

XLON

70

2,674.00

12:30:36

xy4NaBTbjKU

XLON

108

2,676.00

12:30:30

xy4NaBTbgXw

XLON

140

2,668.00

12:22:40

xy4NaBTbGFI

XLON

105

2,670.00

12:21:52

xy4NaBTbUaZ

XLON

57

2,670.00

12:21:25

xy4NaBTbU1@

XLON

187

2,670.00

12:21:25

xy4NaBTbU10

XLON

157

2,670.00

12:11:19

xy4NaBTb00$

XLON

146

2,670.00

12:11:19

xy4NaBTb00u

XLON

143

2,668.00

12:05:36

xy4NaBTb8bw

XLON

123

2,670.00

12:04:33

xy4NaBTb9LK

XLON

229

2,670.00

12:01:51

xy4NaBTcrri

XLON

74

2,674.00

11:52:21

xy4NaBTcuy7

XLON

3

2,674.00

11:52:21

xy4NaBTcuy9

XLON

80

2,676.00

11:49:26

xy4NaBTcdVj

XLON

118

2,676.00

11:47:28

xy4NaBTcYsA

XLON

173

2,678.00

11:47:28

xy4NaBTcYsC

XLON

144

2,680.00

11:47:23

xy4NaBTcY75

XLON

81

2,680.00

11:47:23

xy4NaBTcY77

XLON

164

2,680.00

11:47:23

xy4NaBTcY79

XLON

104

2,670.00

11:27:06

xy4NaBTcRnu

XLON

179

2,670.00

11:26:22

xy4NaBTcOZ@

XLON

191

2,670.00

11:12:06

xy4NaBTdqjO

XLON

218

2,668.00

11:08:26

xy4NaBTdnza

XLON

105

2,662.00

11:04:43

xy4NaBTdxyE

XLON

153

2,664.00

11:04:36

xy4NaBTdx13

XLON

219

2,664.00

11:04:36

xy4NaBTdx1y

XLON

141

2,658.00

10:58:33

xy4NaBTdkm1

XLON

168

2,662.00

10:58:32

xy4NaBTdkob

XLON

106

2,660.00

10:58:32

xy4NaBTdkoZ

XLON

39

2,666.00

10:57:40

xy4NaBTdis6

XLON

251

2,666.00

10:57:40

xy4NaBTdis8

XLON

40

2,666.00

10:57:40

xy4NaBTdisA

XLON

170

2,666.00

10:55:48

xy4NaBTdeDE

XLON

78

2,666.00

10:55:48

xy4NaBTdeDG

XLON

62

2,666.00

10:55:48

xy4NaBTdeDI

XLON

109

2,664.00

10:53:03

xy4NaBTdIEv

XLON

159

2,666.00

10:53:03

xy4NaBTdIEx

XLON

203

2,668.00

10:53:00

xy4NaBTdIGn

XLON

57

2,668.00

10:53:00

xy4NaBTdIGp

XLON

67

2,668.00

10:53:00

xy4NaBTdIGr

XLON

74

2,668.00

10:52:04

xy4NaBTdHqA

XLON

13

2,668.00

10:52:04

xy4NaBTdHqC

XLON

91

2,668.00

10:51:08

xy4NaBTdVoE

XLON

163

2,668.00

10:51:08

xy4NaBTdVoG

XLON

77

2,668.00

10:51:08

xy4NaBTdVoI

XLON

30

2,662.00

10:50:00

xy4NaBTdQJd

XLON

109

2,662.00

10:50:00

xy4NaBTdQJh

XLON

54

2,662.00

10:50:00

xy4NaBTdQJj

XLON

145

2,662.00

10:50:00

xy4NaBTdQJl

XLON

10

2,660.00

10:46:35

xy4NaBTd445

XLON

65

2,660.00

10:46:35

xy4NaBTd447

XLON

245

2,660.00

10:46:35

xy4NaBTd449

XLON

45

2,662.00

10:41:32

xy4NaBTdC8C

XLON

87

2,662.00

10:41:32

xy4NaBTdC8E

XLON

105

2,660.00

10:41:32

xy4NaBTdC8R

XLON

153

2,662.00

10:41:32

xy4NaBTdC8T

XLON

107

2,660.00

10:25:18

xy4NaBTWZ9g

XLON

130

2,662.00

10:25:12

xy4NaBTWZHe

XLON

232

2,664.00

10:24:40

xy4NaBTWWT@

XLON

80

2,666.00

10:23:08

xy4NaBTWlsJ

XLON

105

2,658.00

10:17:44

xy4NaBTWLg3

XLON

153

2,660.00

10:17:44

xy4NaBTWLg5

XLON

244

2,658.00

10:17:44

xy4NaBTWLgw

XLON

105

2,654.00

10:12:02

xy4NaBTWR0D

XLON

105

2,656.00

10:10:00

xy4NaBTW6wf

XLON

135

2,656.00

10:04:31

xy4NaBTWCH1

XLON

97

2,656.00

10:04:31

xy4NaBTWCHx

XLON

265

2,658.00

10:04:09

xy4NaBTWDw5

XLON

153

2,660.00

10:02:45

xy4NaBTW8lk

XLON

12

2,664.00

09:57:00

xy4NaBTX@1I

XLON

201

2,664.00

09:57:00

xy4NaBTX@1K

XLON

192

2,664.00

09:57:00

xy4NaBTX@6O

XLON

132

2,662.00

09:57:00

xy4NaBTX@6Z

XLON

38

2,664.00

09:52:22

xy4NaBTXcc2

XLON

200

2,664.00

09:52:22

xy4NaBTXcc4

XLON

74

2,664.00

09:52:22

xy4NaBTXcc6

XLON

105

2,660.00

09:52:22

xy4NaBTXccD

XLON

153

2,662.00

09:52:22

xy4NaBTXccF

XLON

130

2,658.00

09:44:52

xy4NaBTXhH$

XLON

136

2,660.00

09:43:23

xy4NaBTXMz0

XLON

99

2,660.00

09:43:23

xy4NaBTXMzw

XLON

167

2,662.00

09:41:43

xy4NaBTXLqI

XLON

84

2,664.00

09:36:57

xy4NaBTXTka

XLON

118

2,666.00

09:35:15

xy4NaBTXRUz

XLON

15

2,666.00

09:35:07

xy4NaBTXOrD

XLON

115

2,666.00

09:35:07

xy4NaBTXOrF

XLON

147

2,668.00

09:33:33

xy4NaBTX7dg

XLON

240

2,670.00

09:32:55

xy4NaBTX4fB

XLON

117

2,666.00

09:25:17

xy4NaBTX9Wh

XLON

162

2,666.00

09:23:40

xy4NaBTYq3W

XLON

169

2,662.00

09:20:18

xy4NaBTY@aN

XLON

244

2,664.00

09:20:18

xy4NaBTY@aP

XLON

160

2,660.00

09:15:00

xy4NaBTYdoI

XLON

231

2,662.00

09:14:58

xy4NaBTYd1U

XLON

13

2,660.00

09:10:23

xy4NaBTYlZe

XLON

173

2,660.00

09:10:23

xy4NaBTYlZg

XLON

134

2,660.00

09:08:17

xy4NaBTYgop

XLON

66

2,662.00

09:07:11

xy4NaBTYekM

XLON

107

2,662.00

09:07:11

xy4NaBTYekO

XLON

196

2,658.00

09:06:04

xy4NaBTYMng

XLON

79

2,654.00

09:02:44

xy4NaBTYGYM

XLON

68

2,658.00

09:01:00

xy4NaBTYVYf

XLON

91

2,666.00

09:00:12

xy4NaBTYS38

XLON

130

2,666.00

09:00:12

xy4NaBTYS3V

XLON

104

2,662.00

08:57:56

xy4NaBTYOpO

XLON

113

2,664.00

08:57:47

xy4NaBTYO7k

XLON

239

2,664.00

08:57:31

xy4NaBTYOPc

XLON

153

2,662.00

08:55:19

xy4NaBTY4nX

XLON

102

2,648.00

08:45:18

xy4NaBTZqJH

XLON

88

2,648.00

08:45:18

xy4NaBTZqJJ

XLON

129

2,648.00

08:42:05

xy4NaBTZnVL

XLON

66

2,652.00

08:38:39

xy4NaBTZxtZ

XLON

196

2,654.00

08:38:36

xy4NaBTZxzC

XLON

163

2,656.00

08:38:36

xy4NaBTZxzI

XLON

89

2,656.00

08:38:36

xy4NaBTZxzK

XLON

164

2,656.00

08:36:46

xy4NaBTZdcg

XLON

74

2,656.00

08:36:46

xy4NaBTZdci

XLON

62

2,656.00

08:36:46

xy4NaBTZdck

XLON

134

2,656.00

08:36:46

xy4NaBTZdcm

XLON

66

2,648.00

08:31:21

xy4NaBTZiaw

XLON

157

2,658.00

08:30:36

xy4NaBTZj1v

XLON

198

2,660.00

08:30:26

xy4NaBTZgdO

XLON

163

2,662.00

08:29:45

xy4NaBTZhCE

XLON

94

2,664.00

08:29:42

xy4NaBTZhAS

XLON

10

2,666.00

08:29:38

xy4NaBTZhJe

XLON

95

2,666.00

08:29:38

xy4NaBTZhJg

XLON

76

2,668.00

08:29:35

xy4NaBTZebD

XLON

11

2,668.00

08:29:35

xy4NaBTZebF

XLON

109

2,640.00

08:23:31

xy4NaBTZVY$

XLON

194

2,638.00

08:23:31

xy4NaBTZVYi

XLON

76

2,640.00

08:23:31

xy4NaBTZVYv

XLON

33

2,640.00

08:23:31

xy4NaBTZVYx

XLON

71

2,640.00

08:23:31

xy4NaBTZVYz

XLON

81

2,622.00

08:15:44

xy4NaBTZ1rx

XLON

104

2,626.00

08:14:45

xy4NaBTZFfa

XLON

69

2,626.00

08:13:20

xy4NaBTZD6r

XLON

74

2,626.00

08:13:10

xy4NaBTZDMn

XLON

111

2,628.00

08:12:31

xy4NaBTZA8q

XLON

94

2,636.00

08:10:57

xy4NaBTZ99u

XLON

144

2,638.00

08:10:01

xy4NaBSStYv

XLON

118

2,642.00

08:08:33

xy4NaBSSr@L

XLON

173

2,644.00

08:08:33

xy4NaBSSr@S

XLON

322

2,648.00

08:08:09

xy4NaBSSrQF

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBISDDGUB