27 November 2025
AEP Plantations Plc
("AEP" or the "Company")
Transaction in Own Shares
The Company announces that on 26 November 2025 it purchased the following number of ordinary shares of 25 pence each in the Company ("Ordinary Shares") pursuant to the share buyback programme announced on 11th August 2025 ("Buyback Programme") through Cavendish Capital Markets Limited.
| Date of purchase: |
26 November 2025 |
| Number of Ordinary Shares purchased |
7,319 |
| Highest price paid per Ordinary Share (pence) |
1,375.00 |
| Lowest price paid per Ordinary Share (pence) |
1,350.00 |
| Volume weighted average price paid per Ordinary Share (pence)
|
1,366.22 |
The purchased Ordinary Shares will be held by the Company in treasury. Following the purchase of these Ordinary Shares, the Company will have 39,976,272 Ordinary Shares in issue, including 1,171,228 shares held in treasury. The total number of Ordinary Shares held by the Company in treasury is 1,171,228, which attract no voting rights.
The total number of voting rights in the Company, excluding treasury shares as at 26 November 2025 is 38,805,044. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Buyback Programme on 11th August 2025 AEP has purchased 589,378 Ordinary Shares in aggregate which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Cavendish Capital Markets Limited on behalf of the Company as part of the share buyback programme.
For further enquiry, contact:
| AEP Plantations Plc |
+44 (0) 20 7216 4621 |
| Marcus Chan Jau Chwen, Executive Director (Corporate Affairs) |
|
| Kevin Wong Tack Wee, Group Chief Executive Officer |
|
| |
|
| Cavendish Capital Markets Limited - Financial Adviser and Broker |
+44 (0) 20 7220 0500 |
| Matt Goode, George Lawson, Trisyia Jamaludin (Corporate Finance) |
|
| Tim Redfern, Harriet Ward (Corporate Broking) |
|
| Individual Transactions |
|||
| Number of Shares purchased |
Transaction price (pence per Share) |
Time of transaction |
Venue |
| 151 |
1,350.00 |
10:06 |
XLON |
| 212 |
1,350.00 |
10:09 |
XLON |
| 162 |
1,350.00 |
10:15 |
XLON |
| 300 |
1,365.00 |
11:25 |
XLON |
| 100 |
1,365.00 |
11:29 |
XLON |
| 11 |
1,365.00 |
11:29 |
XLON |
| 20 |
1,365.00 |
11:29 |
XLON |
| 34 |
1,365.00 |
11:29 |
XLON |
| 171 |
1,365.00 |
11:30 |
XLON |
| 67 |
1,365.00 |
11:30 |
XLON |
| 161 |
1,365.00 |
11:30 |
XLON |
| 362 |
1,360.00 |
11:30 |
XLON |
| 164 |
1,365.00 |
12:06 |
XLON |
| 540 |
1,365.00 |
12:06 |
XLON |
| 26 |
1,365.00 |
12:29 |
XLON |
| 432 |
1,365.00 |
12:29 |
XLON |
| 174 |
1,365.00 |
12:40 |
XLON |
| 263 |
1,360.00 |
12:40 |
XLON |
| 165 |
1,350.00 |
12:45 |
XLON |
| 162 |
1,350.00 |
12:56 |
XLON |
| 165 |
1,350.00 |
12:56 |
XLON |
| 180 |
1,365.00 |
13:38 |
XLON |
| 160 |
1,365.00 |
13:38 |
XLON |
| 160 |
1,365.00 |
13:38 |
XLON |
| 162 |
1,375.00 |
14:36 |
XLON |
| 157 |
1,375.00 |
14:52 |
XLON |
| 152 |
1,375.00 |
15:06 |
XLON |
| 180 |
1,372.50 |
15:17 |
XLON |
| 164 |
1,375.00 |
15:25 |
XLON |
| 215 |
1,370.00 |
15:28 |
XLON |
| 163 |
1,375.00 |
16:08 |
XLON |
| 163 |
1,375.00 |
16:08 |
XLON |
| 476 |
1,375.00 |
16:08 |
XLON |
| 151 |
1,375.00 |
16:16 |
XLON |
| 151 |
1,375.00 |
16:23 |
XLON |
| 189 |
1,370.00 |
16:24 |
XLON |
| 85 |
1,375.00 |
16:26 |
XLON |
| 135 |
1,375.00 |
16:35 |
XLON |
| 424 |
1,375.00 |
16:35 |
XLON |
| 10 |
1,375.00 |
16:36 |
XLON |