Transactions in Own Shares
Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its second share buy-back programme announced on 1 March 2022:
| Date of purchase: |
27 April 2022 |
| Number of Ordinary Shares Purchased: |
59,554 |
| Highest price paid per share (GBP): |
£12.5000 |
| Lowest price paid per share (GBP): |
£12.4650 |
| Volume weighted average price paid per share (GBP): |
£12.4889 |
The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,970,978 of its ordinary shares in treasury and has 211,054,948 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found by clicking on the link at the end of this announcement.
Aggregated information is set out below.
| Trading Venue |
Volume weighted average price (GBP) |
Aggregated volume |
| XLON |
12.4890 |
37,699 |
| BATE |
12.4888 |
21,855 |
| ChiX |
|
|
Schedule of purchases - individual transactions
| Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Code |
| 15:57:21 |
BATE |
61 |
1250.00 |
x8KAi2oI@EH |
| 15:57:11 |
XLON |
6 |
1250.00 |
x8KAi2oI@KI |
| 15:57:11 |
XLON |
400 |
1250.00 |
x8KAi2oI@KK |
| 15:57:11 |
XLON |
64 |
1250.00 |
x8KAi2oI@KM |
| 15:57:11 |
BATE |
542 |
1250.00 |
x8KAi2oI@KO |
| 15:44:46 |
XLON |
105 |
1250.00 |
x8KAi2oIui0 |
| 15:44:46 |
XLON |
202 |
1250.00 |
x8KAi2oIuiI |
| 15:44:06 |
BATE |
349 |
1250.00 |
x8KAi2oIu$a |
| 15:44:06 |
BATE |
6 |
1250.00 |
x8KAi2oIu$c |
| 15:44:06 |
BATE |
339 |
1250.00 |
x8KAi2oIu$l |
| 15:44:06 |
BATE |
256 |
1250.00 |
x8KAi2oIu$q |
| 15:44:06 |
XLON |
237 |
1249.50 |
x8KAi2oIu$B |
| 15:44:06 |
BATE |
94 |
1250.00 |
x8KAi2oIu$C |
| 15:44:06 |
BATE |
145 |
1250.00 |
x8KAi2oIu$E |
| 15:44:06 |
XLON |
470 |
1249.50 |
x8KAi2oIu$R |
| 15:44:06 |
BATE |
369 |
1249.50 |
x8KAi2oIu$T |
| 15:43:45 |
XLON |
222 |
1249.50 |
x8KAi2oIu3T |
| 15:43:45 |
XLON |
417 |
1249.50 |
x8KAi2oIu3V |
| 15:42:29 |
BATE |
15 |
1249.50 |
x8KAi2oIvf9 |
| 15:42:29 |
XLON |
202 |
1249.50 |
x8KAi2oIvf5 |
| 15:42:29 |
XLON |
45 |
1249.50 |
x8KAi2oIvf7 |
| 15:42:29 |
XLON |
450 |
1249.50 |
x8KAi2oIvfB |
| 15:42:29 |
BATE |
16 |
1249.50 |
x8KAi2oIvfD |
| 15:42:29 |
BATE |
219 |
1249.50 |
x8KAi2oIvfF |
| 15:42:29 |
BATE |
141 |
1249.50 |
x8KAi2oIvfH |
| 15:41:29 |
BATE |
164 |
1250.00 |
x8KAi2oIv4g |
| 15:41:29 |
BATE |
265 |
1250.00 |
x8KAi2oIv49 |
| 15:41:29 |
BATE |
22 |
1250.00 |
x8KAi2oIv4B |
| 15:41:07 |
XLON |
134 |
1250.00 |
x8KAi2oIv8s |
| 15:41:06 |
BATE |
232 |
1250.00 |
x8KAi2oIvBT |
| 15:41:03 |
BATE |
3 |
1250.00 |
x8KAi2oIvND |
| 15:41:01 |
BATE |
158 |
1250.00 |
x8KAi2oIvHi |
| 15:41:01 |
BATE |
130 |
1250.00 |
x8KAi2oIvHr |
| 15:41:01 |
BATE |
31 |
1250.00 |
x8KAi2oIvHt |
| 15:41:01 |
BATE |
161 |
1250.00 |
x8KAi2oIvHz |
| 15:41:00 |
BATE |
159 |
1250.00 |
x8KAi2oIvGk |
| 15:40:41 |
BATE |
150 |
1250.00 |
x8KAi2oIcb@ |
| 15:40:41 |
BATE |
12 |
1250.00 |
x8KAi2oIcb0 |
| 15:40:41 |
XLON |
155 |
1250.00 |
x8KAi2oIcbP |
| 15:40:36 |
BATE |
237 |
1250.00 |
x8KAi2oIcck |
| 15:40:36 |
BATE |
39 |
1250.00 |
x8KAi2oIccm |
| 15:40:36 |
XLON |
396 |
1250.00 |
x8KAi2oIccg |
| 15:40:36 |
XLON |
74 |
1250.00 |
x8KAi2oIcci |
| 15:39:01 |
XLON |
160 |
1250.00 |
x8KAi2oIc98 |
| 15:39:01 |
BATE |
44 |
1250.00 |
x8KAi2oIc9G |
| 15:39:01 |
BATE |
117 |
1250.00 |
x8KAi2oIc9I |
| 15:39:01 |
XLON |
470 |
1250.00 |
x8KAi2oIc9V |
| 15:39:01 |
BATE |
274 |
1250.00 |
x8KAi2oIc8X |
| 15:38:47 |
BATE |
162 |
1250.00 |
x8KAi2oIcNx |
| 15:38:47 |
BATE |
4 |
1250.00 |
x8KAi2oIcN@ |
| 15:38:47 |
XLON |
266 |
1250.00 |
x8KAi2oIcNE |
| 15:38:47 |
XLON |
423 |
1250.00 |
x8KAi2oIcNG |
| 15:38:30 |
XLON |
453 |
1249.50 |
x8KAi2oIcIO |
| 15:38:30 |
XLON |
17 |
1249.50 |
x8KAi2oIcIQ |
| 15:38:04 |
BATE |
274 |
1249.00 |
x8KAi2oIdaU |
| 15:38:04 |
XLON |
499 |
1249.00 |
x8KAi2oIdaS |
| 15:37:51 |
BATE |
200 |
1249.50 |
x8KAi2oIdYu |
| 15:37:26 |
XLON |
123 |
1248.50 |
x8KAi2oIdod |
| 15:37:09 |
XLON |
79 |
1249.00 |
x8KAi2oId4V |
| 15:37:09 |
XLON |
1549 |
1249.00 |
x8KAi2oId7n |
| 15:37:09 |
XLON |
221 |
1249.00 |
x8KAi2oId7p |
| 15:37:09 |
XLON |
14 |
1249.00 |
x8KAi2oId7t |
| 15:37:09 |
XLON |
210 |
1249.00 |
x8KAi2oId7r |
| 15:37:09 |
XLON |
122 |
1248.50 |
x8KAi2oId7w |
| 15:37:09 |
BATE |
265 |
1248.50 |
x8KAi2oId7y |
| 15:37:09 |
BATE |
10 |
1248.50 |
x8KAi2oId7@ |
| 15:37:08 |
BATE |
273 |
1249.00 |
x8KAi2oId7M |
| 15:37:06 |
XLON |
205 |
1249.00 |
x8KAi2oId6x |
| 15:37:05 |
XLON |
106 |
1249.50 |
x8KAi2oId1n |
| 15:36:56 |
XLON |
106 |
1249.50 |
x8KAi2oIdDr |
| 15:36:07 |
XLON |
13 |
1249.00 |
x8KAi2oIdGz |
| 15:36:07 |
XLON |
200 |
1249.50 |
x8KAi2oIdG$ |
| 15:35:31 |
BATE |
31 |
1249.00 |
x8KAi2oIaXe |
| 15:35:04 |
XLON |
458 |
1249.00 |
x8KAi2oIaf7 |
| 15:35:04 |
XLON |
12 |
1249.00 |
x8KAi2oIaf9 |
| 15:34:21 |
BATE |
15 |
1249.00 |
x8KAi2oIayM |
| 15:34:21 |
XLON |
283 |
1249.00 |
x8KAi2oIayI |
| 15:34:21 |
XLON |
16 |
1249.00 |
x8KAi2oIayK |
| 15:32:39 |
BATE |
10 |
1248.50 |
x8KAi2oIblz |
| 15:32:06 |
XLON |
14 |
1248.50 |
x8KAi2oIbxX |
| 15:32:06 |
BATE |
177 |
1248.50 |
x8KAi2oIbxb |
| 15:32:06 |
XLON |
182 |
1248.50 |
x8KAi2oIbxZ |
| 15:32:04 |
XLON |
138 |
1249.00 |
x8KAi2oIbwA |
| 15:32:04 |
BATE |
51 |
1249.00 |
x8KAi2oIbwC |
| 15:32:04 |
BATE |
87 |
1249.00 |
x8KAi2oIbwE |
| 15:32:04 |
BATE |
218 |
1249.50 |
x8KAi2oIbwJ |
| 15:32:04 |
BATE |
80 |
1249.50 |
x8KAi2oIbwL |
| 15:32:04 |
BATE |
17 |
1249.50 |
x8KAi2oIb5Z |
| 15:32:04 |
BATE |
161 |
1249.50 |
x8KAi2oIb5m |
| 15:32:04 |
BATE |
182 |
1249.00 |
x8KAi2oIb5t |
| 15:32:04 |
XLON |
187 |
1249.00 |
x8KAi2oIb5v |
| 15:32:01 |
BATE |
160 |
1249.50 |
x8KAi2oIb4O |
| 15:32:01 |
XLON |
160 |
1249.50 |
x8KAi2oIb4M |
| 15:31:39 |
BATE |
100 |
1249.50 |
x8KAi2oIb9b |
| 15:30:32 |
XLON |
345 |
1247.50 |
x8KAi2oIYiL |
| 15:30:32 |
BATE |
239 |
1247.50 |
x8KAi2oIYiN |
| 15:30:23 |
XLON |
411 |
1248.00 |
x8KAi2oIYg3 |
| 15:30:23 |
BATE |
219 |
1248.00 |
x8KAi2oIYg5 |
| 15:30:23 |
BATE |
7 |
1248.00 |
x8KAi2oIYg7 |
| 15:30:08 |
BATE |
153 |
1248.50 |
x8KAi2oIYoc |
| 15:30:08 |
XLON |
521 |
1248.50 |
x8KAi2oIYoe |
| 15:30:00 |
BATE |
251 |
1248.50 |
x8KAi2oIY$L |
| 15:30:00 |
XLON |
750 |
1248.50 |
x8KAi2oIY$P |
| 15:29:32 |
BATE |
67 |
1248.50 |
x8KAi2oIY0H |
| 15:29:29 |
BATE |
81 |
1248.50 |
x8KAi2oIYDK |
| 15:29:28 |
BATE |
21 |
1248.50 |
x8KAi2oIYCp |
| 15:29:28 |
BATE |
72 |
1248.50 |
x8KAi2oIYCr |
| 15:29:28 |
BATE |
24 |
1248.50 |
x8KAi2oIYCt |
| 15:29:24 |
XLON |
163 |
1249.00 |
x8KAi2oIYED |
| 15:27:28 |
XLON |
347 |
1248.50 |
x8KAi2oIZ7T |
| 15:27:28 |
BATE |
289 |
1248.50 |
x8KAi2oIZ7V |
| 15:25:52 |
XLON |
106 |
1249.00 |
x8KAi2oIWfP |
| 15:25:52 |
BATE |
167 |
1249.50 |
x8KAi2oIWfV |
| 15:25:52 |
XLON |
152 |
1249.50 |
x8KAi2oIWfR |
| 15:25:52 |
XLON |
15 |
1249.50 |
x8KAi2oIWfT |
| 15:25:38 |
BATE |
11 |
1249.50 |
x8KAi2oIWg0 |
| 15:25:38 |
XLON |
11 |
1249.50 |
x8KAi2oIWg@ |
| 15:25:38 |
BATE |
277 |
1250.00 |
x8KAi2oIWg2 |
| 15:25:16 |
BATE |
133 |
1249.00 |
x8KAi2oIWuq |
| 15:25:16 |
BATE |
14 |
1249.00 |
x8KAi2oIWus |
| 15:25:16 |
XLON |
199 |
1249.00 |
x8KAi2oIWum |
| 15:25:16 |
XLON |
19 |
1249.00 |
x8KAi2oIWuo |
| 15:24:33 |
XLON |
368 |
1248.50 |
x8KAi2oIWHl |
| 15:24:33 |
BATE |
41 |
1248.50 |
x8KAi2oIWHn |
| 15:24:33 |
BATE |
74 |
1248.50 |
x8KAi2oIWHp |
| 15:24:20 |
BATE |
29 |
1248.50 |
x8KAi2oIWVV |
| 15:24:20 |
BATE |
130 |
1248.50 |
x8KAi2oIWUY |
| 15:24:20 |
BATE |
274 |
1248.50 |
x8KAi2oIWUh |
| 15:24:20 |
XLON |
332 |
1248.50 |
x8KAi2oIWUf |
| 15:24:09 |
XLON |
218 |
1249.00 |
x8KAi2oIXbu |
| 15:23:53 |
XLON |
441 |
1249.00 |
x8KAi2oIXZW |
| 15:23:01 |
XLON |
152 |
1248.50 |
x8KAi2oIXu6 |
| 15:22:44 |
XLON |
181 |
1249.00 |
x8KAi2oIX0U |
| 15:22:12 |
XLON |
177 |
1249.00 |
x8KAi2oIXNV |
| 15:22:12 |
BATE |
120 |
1249.00 |
x8KAi2oIXMj |
| 15:22:12 |
XLON |
219 |
1249.00 |
x8KAi2oIXMf |
| 15:22:12 |
XLON |
20 |
1249.00 |
x8KAi2oIXMh |
| 15:22:12 |
XLON |
547 |
1249.50 |
x8KAi2oIXMn |
| 15:22:12 |
BATE |
174 |
1249.50 |
x8KAi2oIXMp |
| 15:22:01 |
BATE |
399 |
1250.00 |
x8KAi2oIXJB |
| 15:22:01 |
XLON |
39 |
1250.00 |
x8KAi2oIXJ7 |
| 15:22:01 |
XLON |
587 |
1250.00 |
x8KAi2oIXJ9 |
| 15:21:25 |
BATE |
54 |
1249.50 |
x8KAi2oIkci |
| 15:21:24 |
BATE |
26 |
1249.50 |
x8KAi2oIkcD |
| 15:21:24 |
BATE |
27 |
1249.50 |
x8KAi2oIkcF |
| 15:20:37 |
BATE |
10 |
1248.00 |
x8KAi2oIk@n |
| 15:20:37 |
XLON |
211 |
1248.50 |
x8KAi2oIk@D |
| 15:20:37 |
XLON |
200 |
1248.50 |
x8KAi2oIk@F |
| 15:20:11 |
BATE |
67 |
1248.00 |
x8KAi2oIk2c |
| 15:20:01 |
BATE |
159 |
1248.00 |
x8KAi2oIk9y |
| 15:20:01 |
BATE |
40 |
1248.00 |
x8KAi2oIk9@ |
| 15:20:01 |
BATE |
109 |
1248.00 |
x8KAi2oIk90 |
| 15:20:01 |
XLON |
755 |
1248.00 |
x8KAi2oIk9B |
| 15:20:01 |
BATE |
297 |
1248.00 |
x8KAi2oIk9D |
| 15:19:51 |
XLON |
80 |
1249.00 |
x8KAi2oIkKa |
| 15:19:51 |
XLON |
279 |
1249.00 |
x8KAi2oIkKg |
| 15:19:51 |
XLON |
181 |
1249.00 |
x8KAi2oIkKi |
| 15:18:35 |
BATE |
32 |
1247.00 |
x8KAi2oIl$F |
| 15:18:35 |
XLON |
11 |
1247.00 |
x8KAi2oIl$B |
| 15:18:35 |
XLON |
19 |
1247.00 |
x8KAi2oIl$D |
| 15:18:35 |
XLON |
49 |
1247.50 |
x8KAi2oIl$G |
| 15:18:35 |
XLON |
89 |
1247.50 |
x8KAi2oIl$I |
| 15:18:35 |
BATE |
267 |
1247.50 |
x8KAi2oIl$K |
| 15:17:55 |
BATE |
50 |
1247.50 |
x8KAi2oIlBG |
| 15:17:41 |
BATE |
67 |
1247.00 |
x8KAi2oIlTt |
| 15:17:41 |
BATE |
161 |
1247.00 |
x8KAi2oIlTy |
| 15:17:41 |
XLON |
125 |
1247.00 |
x8KAi2oIlT@ |
| 15:17:41 |
BATE |
10 |
1247.00 |
x8KAi2oIlT0 |
| 15:17:41 |
BATE |
32 |
1247.00 |
x8KAi2oIlT4 |
| 15:17:41 |
XLON |
25 |
1247.00 |
x8KAi2oIlT2 |
| 15:17:41 |
BATE |
291 |
1247.50 |
x8KAi2oIlTA |
| 15:17:41 |
XLON |
279 |
1247.50 |
x8KAi2oIlT6 |
| 15:17:41 |
XLON |
67 |
1247.50 |
x8KAi2oIlT8 |
| 15:17:27 |
BATE |
16 |
1248.00 |
x8KAi2oIibN |
| 15:17:27 |
BATE |
259 |
1248.00 |
x8KAi2oIibP |
| 15:17:25 |
BATE |
58 |
1248.00 |
x8KAi2oIid3 |
| 15:17:23 |
XLON |
272 |
1248.00 |
x8KAi2oIica |
| 15:17:09 |
BATE |
51 |
1248.00 |
x8KAi2oIijS |
| 15:17:04 |
XLON |
209 |
1248.00 |
x8KAi2oIil7 |
| 15:17:04 |
BATE |
151 |
1248.00 |
x8KAi2oIilU |
| 15:17:04 |
XLON |
699 |
1248.00 |
x8KAi2oIilS |
| 15:16:48 |
XLON |
30 |
1248.00 |
x8KAi2oIinB |
| 15:16:48 |
XLON |
444 |
1248.00 |
x8KAi2oIinD |
| 15:16:48 |
BATE |
131 |
1248.00 |
x8KAi2oIinJ |
| 15:16:48 |
BATE |
85 |
1248.00 |
x8KAi2oIinL |
| 15:16:48 |
XLON |
470 |
1248.00 |
x8KAi2oIinO |
| 15:16:48 |
BATE |
416 |
1248.00 |
x8KAi2oIinQ |
| 15:15:22 |
XLON |
176 |
1248.00 |
x8KAi2oIiVp |
| 15:15:19 |
BATE |
290 |
1248.00 |
x8KAi2oIiUd |
| 15:15:16 |
XLON |
166 |
1248.00 |
x8KAi2oIiPt |
| 15:14:51 |
BATE |
63 |
1246.50 |
x8KAi2oIjkI |
| 15:14:49 |
BATE |
70 |
1246.50 |
x8KAi2oIjf@ |
| 15:14:49 |
XLON |
404 |
1247.00 |
x8KAi2oIjf9 |
| 15:14:49 |
XLON |
16 |
1247.00 |
x8KAi2oIjfB |
| 15:14:49 |
BATE |
300 |
1247.00 |
x8KAi2oIjfF |
| 15:14:49 |
XLON |
214 |
1247.00 |
x8KAi2oIjfD |
| 15:14:49 |
BATE |
20 |
1247.00 |
x8KAi2oIjfH |
| 15:14:49 |
BATE |
99 |
1247.00 |
x8KAi2oIjfJ |
| 15:14:49 |
XLON |
209 |
1247.00 |
x8KAi2oIjfK |
| 15:14:40 |
XLON |
96 |
1247.00 |
x8KAi2oIjsB |
| 15:13:39 |
BATE |
312 |
1247.00 |
x8KAi2oIj8H |
| 15:13:39 |
XLON |
15 |
1247.00 |
x8KAi2oIj8J |
| 15:13:39 |
XLON |
310 |
1247.00 |
x8KAi2oIjBb |
| 15:13:38 |
XLON |
174 |
1247.00 |
x8KAi2oIjBn |
| 15:13:38 |
XLON |
73 |
1247.50 |
x8KAi2oIjBp |
| 15:13:38 |
BATE |
186 |
1247.50 |
x8KAi2oIjBr |
| 15:13:31 |
XLON |
327 |
1247.50 |
x8KAi2oIjKZ |
| 15:12:53 |
BATE |
403 |
1247.00 |
x8KAi2oIgaG |
| 15:12:53 |
XLON |
240 |
1247.00 |
x8KAi2oIgaE |
| 15:12:53 |
XLON |
122 |
1247.50 |
x8KAi2oIgaK |
| 15:12:14 |
BATE |
180 |
1247.50 |
x8KAi2oIgtC |
| 15:12:14 |
XLON |
371 |
1247.50 |
x8KAi2oIgtA |
| 15:11:59 |
BATE |
344 |
1248.00 |
x8KAi2oIg$W |
| 15:11:59 |
XLON |
315 |
1248.00 |
x8KAi2oIgyS |
| 15:11:59 |
XLON |
362 |
1248.00 |
x8KAi2oIgyU |
| 15:11:18 |
BATE |
131 |
1248.50 |
x8KAi2oIg8T |
| 15:11:18 |
BATE |
69 |
1248.50 |
x8KAi2oIg8V |
| 15:10:41 |
BATE |
128 |
1248.50 |
x8KAi2oIgQx |
| 15:10:41 |
XLON |
200 |
1248.50 |
x8KAi2oIgQv |
| 15:10:18 |
XLON |
459 |
1249.00 |
x8KAi2oIhjc |
| 15:10:18 |
BATE |
217 |
1249.00 |
x8KAi2oIhjt |
| 15:10:18 |
XLON |
677 |
1249.00 |
x8KAi2oIhjr |
| 15:09:09 |
XLON |
598 |
1249.00 |
x8KAi2oIh5i |
| 15:09:09 |
BATE |
77 |
1249.00 |
x8KAi2oIh5k |
| 15:09:09 |
BATE |
67 |
1249.00 |
x8KAi2oIh5m |
| 15:08:42 |
BATE |
170 |
1249.50 |
x8KAi2oIhEh |
| 15:08:42 |
BATE |
242 |
1249.50 |
x8KAi2oIhEo |
| 15:08:42 |
XLON |
104 |
1249.50 |
x8KAi2oIhEk |
| 15:08:42 |
XLON |
263 |
1249.50 |
x8KAi2oIhEm |
| 15:08:41 |
XLON |
188 |
1250.00 |
x8KAi2oIhEJ |
| 15:08:29 |
XLON |
200 |
1250.00 |
x8KAi2oIhKr |
| 15:08:29 |
XLON |
180 |
1250.00 |
x8KAi2oIhKp |
| 15:08:29 |
XLON |
157 |
1250.00 |
x8KAi2oIhKn |
| 15:08:29 |
XLON |
460 |
1249.50 |
x8KAi2oIhKu |
| 15:08:29 |
XLON |
10 |
1249.50 |
x8KAi2oIhKw |
| 15:07:24 |
BATE |
381 |
1249.50 |
x8KAi2oIeco |
| 15:07:20 |
XLON |
102 |
1249.50 |
x8KAi2oIeXS |
| 15:07:20 |
XLON |
145 |
1249.50 |
x8KAi2oIeXU |
| 15:07:20 |
BATE |
120 |
1249.50 |
x8KAi2oIeWg |
| 15:07:20 |
BATE |
109 |
1249.50 |
x8KAi2oIeWi |
| 15:07:20 |
BATE |
20 |
1249.50 |
x8KAi2oIeWk |
| 15:07:02 |
XLON |
125 |
1249.50 |
x8KAi2oIeln |
| 15:06:58 |
XLON |
15 |
1248.50 |
x8KAi2oIefy |
| 15:06:56 |
BATE |
349 |
1248.50 |
x8KAi2oIeey |
| 15:06:56 |
XLON |
470 |
1248.50 |
x8KAi2oIee@ |
| 15:06:11 |
BATE |
32 |
1248.00 |
x8KAi2oIeup |
| 15:06:11 |
XLON |
78 |
1248.00 |
x8KAi2oIeun |
| 15:04:17 |
BATE |
209 |
1247.00 |
x8KAi2oIfYc |
| 15:04:17 |
XLON |
339 |
1247.00 |
x8KAi2oIfYa |
| 15:04:11 |
BATE |
315 |
1247.50 |
x8KAi2oIfY5 |
| 15:03:16 |
XLON |
95 |
1247.00 |
x8KAi2oIf75 |
| 15:03:16 |
XLON |
17 |
1247.00 |
x8KAi2oIf77 |
| 15:03:16 |
XLON |
160 |
1247.50 |
x8KAi2oIf7F |
| 15:03:09 |
XLON |
268 |
1248.00 |
x8KAi2oIf3y |
| 15:03:06 |
BATE |
197 |
1248.50 |
x8KAi2oIfCV |
| 15:03:05 |
BATE |
23 |
1248.00 |
x8KAi2oIfFh |
| 15:03:05 |
XLON |
13 |
1248.00 |
x8KAi2oIfFj |
| 15:03:05 |
BATE |
310 |
1248.50 |
x8KAi2oIfFn |
| 15:03:05 |
XLON |
346 |
1248.50 |
x8KAi2oIfFl |
| 15:02:36 |
BATE |
43 |
1248.50 |
x8KAi2oIfSk |
| 15:02:36 |
BATE |
430 |
1249.00 |
x8KAi2oIfSr |
| 15:02:36 |
XLON |
200 |
1249.00 |
x8KAi2oIfSp |
| 15:02:26 |
BATE |
81 |
1250.00 |
x8KAi2oIfRV |
| 15:02:26 |
BATE |
50 |
1250.00 |
x8KAi2oIfQX |
| 15:02:18 |
BATE |
20 |
1249.00 |
x8KAi2oIMco |
| 15:02:10 |
XLON |
203 |
1248.50 |
x8KAi2oIMis |
| 15:02:10 |
BATE |
157 |
1249.00 |
x8KAi2oIMiz |
| 15:02:10 |
XLON |
252 |
1249.00 |
x8KAi2oIMix |
| 15:02:10 |
BATE |
96 |
1249.00 |
x8KAi2oIMi$ |
| 15:02:05 |
XLON |
179 |
1249.00 |
x8KAi2oIMhK |
| 15:02:05 |
XLON |
286 |
1249.00 |
x8KAi2oIMhM |
| 15:01:50 |
BATE |
352 |
1249.50 |
x8KAi2oIMyc |
| 15:01:50 |
XLON |
792 |
1249.50 |
x8KAi2oIMya |
| 14:59:54 |
XLON |
220 |
1249.50 |
x8KAi2oINPE |
| 14:59:54 |
XLON |
135 |
1249.50 |
x8KAi2oINPG |
| 14:57:55 |
XLON |
223 |
1248.50 |
x8KAi2oILZp |
| 14:57:55 |
BATE |
56 |
1248.50 |
x8KAi2oILZr |
| 14:57:55 |
BATE |
67 |
1248.50 |
x8KAi2oILZt |
| 14:57:49 |
XLON |
318 |
1249.00 |
x8KAi2oILk2 |
| 14:57:49 |
BATE |
119 |
1249.00 |
x8KAi2oILk4 |
| 14:57:49 |
BATE |
4 |
1249.00 |
x8KAi2oILk6 |
| 14:55:56 |
XLON |
3 |
1249.50 |
x8KAi2oII4Q |
| 14:55:56 |
XLON |
106 |
1250.00 |
x8KAi2oII7z |
| 14:55:40 |
XLON |
106 |
1250.00 |
x8KAi2oII84 |
| 14:55:27 |
XLON |
312 |
1250.00 |
x8KAi2oIISb |
| 14:54:31 |
XLON |
403 |
1249.50 |
x8KAi2oIJ7Y |
| 14:54:28 |
BATE |
183 |
1250.00 |
x8KAi2oIJ1d |
| 14:54:28 |
XLON |
770 |
1250.00 |
x8KAi2oIJ1b |
| 14:40:24 |
BATE |
238 |
1250.00 |
x8KAi2oI6uW |
| 14:39:33 |
XLON |
132 |
1250.00 |
x8KAi2oI7al |
| 14:39:33 |
XLON |
51 |
1249.50 |
x8KAi2oI7ao |
| 14:38:35 |
XLON |
25 |
1249.00 |
x8KAi2oI7Gj |
| 14:38:35 |
XLON |
332 |
1249.00 |
x8KAi2oI7Gl |
| 14:38:31 |
BATE |
12 |
1249.00 |
x8KAi2oI7Sk |
| 14:38:31 |
BATE |
19 |
1249.00 |
x8KAi2oI7Sm |
| 14:38:31 |
BATE |
129 |
1249.00 |
x8KAi2oI7So |
| 14:38:31 |
BATE |
154 |
1249.00 |
x8KAi2oI7Sw |
| 14:38:31 |
BATE |
23 |
1249.00 |
x8KAi2oI7Sy |
| 14:12:08 |
BATE |
110 |
1250.00 |
x8KAi2oJrHD |
| 12:58:50 |
XLON |
32 |
1250.00 |
x8KAi2oJMBe |
| 12:58:50 |
XLON |
61 |
1250.00 |
x8KAi2oJMBg |
| 12:58:50 |
XLON |
13 |
1250.00 |
x8KAi2oJMBi |
| 12:58:50 |
BATE |
161 |
1250.00 |
x8KAi2oJMBq |
| 12:58:50 |
XLON |
178 |
1250.00 |
x8KAi2oJMBo |
| 12:56:05 |
XLON |
238 |
1250.00 |
x8KAi2oJNwt |
| 08:32:02 |
XLON |
186 |
1249.50 |
x8KAi2oCuLx |
| 08:31:02 |
XLON |
93 |
1249.50 |
x8KAi2oCuUV |
| 08:30:53 |
BATE |
186 |
1250.00 |
x8KAi2oCuRu |
| 08:30:53 |
XLON |
209 |
1250.00 |
x8KAi2oCuRw |
| 08:30:35 |
XLON |
106 |
1249.50 |
x8KAi2oCvay |
| 08:30:01 |
XLON |
126 |
1249.50 |
x8KAi2oCvZf |
| 08:30:01 |
XLON |
106 |
1250.00 |
x8KAi2oCvZ0 |
| 08:29:37 |
BATE |
185 |
1248.50 |
x8KAi2oCvrk |
| 08:29:37 |
XLON |
226 |
1248.50 |
x8KAi2oCvri |
| 08:27:43 |
XLON |
188 |
1249.50 |
x8KAi2oCvEW |
| 08:27:41 |
XLON |
274 |
1250.00 |
x8KAi2oCvE@ |
| 08:26:56 |
XLON |
277 |
1250.00 |
x8KAi2oCvJB |
| 08:26:56 |
BATE |
188 |
1250.00 |
x8KAi2oCvJD |
For further information, please contact:
Investor Relations:
Matt Worster
+44 (0) 7990 088548
Matt.worster@travisperkins.co.uk