| |
|
|
|
|
|||||
| 01 August 2025 |
|||||||||
|
|
|
|
|
|
|||||
| Rolls-Royce Holdings plc |
|||||||||
|
|
|
|
|
|
|||||
| Transaction in own shares |
|||||||||
|
|
|
|
|
|
|||||
| Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
|||||||||
| |
|
|
|
|
|||||
| Date of purchase: |
31 July 2025 |
|
|
||||||
| |
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|||||
| Aggregate number of Ordinary Shares purchased: |
219,000 |
198,000 |
59,000 |
23,000 |
|||||
| Highest price paid per Ordinary Share (p): |
1096.0000 |
1102.0000 |
1095.5000 |
1095.5000 |
|||||
| Lowest price paid per Ordinary Share (p): |
1058.0000 |
1058.0000 |
1059.5000 |
1057.5000 |
|||||
| Volume weighted average price paid per Ordinary Share (p): |
1076.6357 |
1077.7000 |
1077.6013 |
1078.8269 |
|||||
| |
|
|
|
|
|||||
| Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury. |
|||||||||
| Following the above transaction, Rolls-Royce will hold 499,000 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,443,309,552 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
|||||||||
| Since the commencement of the Programme, the Company has repurchased 61,587,437 Ordinary Shares in aggregate at a weighted average price of 820.5807 pence per Ordinary Share. |
|||||||||
| |
|
|
|
|
|||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|
||||||
|
|
|
|
|
|
|
|
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|
||||||||
| |
|
|
|
|
|
|
|||
| Issuer Name: |
Rolls-Royce Holdings plc |
|
|
|
|||||
| LEI: |
213800EC7997ZBLZJH69 |
|
|
|
|||||
| ISIN: |
GB00B63H8491 |
|
|
|
|||||
| Intermediary name: |
UBS AG London Branch |
|
|
|
|||||
| Intermediary Code: |
UBSWGB24 |
|
|
|
|||||
| Timezone: |
GMT |
|
|
|
|
||||
| Currency: |
GBP |
|
|
|
|
||||
| |
|
|
|
|
|
|
|||
| Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
|||
| 31/07/2025 |
08:19:38 |
1,697 |
1094.0000 |
Aquis |
2198408 |
|
|||
| 31/07/2025 |
08:56:05 |
1,730 |
1079.5000 |
Aquis |
2251680 |
|
|||
| 31/07/2025 |
09:45:41 |
1,684 |
1081.5000 |
Aquis |
2315360 |
|
|||
| 31/07/2025 |
10:33:54 |
433 |
1079.5000 |
Aquis |
2369310 |
|
|||
| 31/07/2025 |
10:33:59 |
777 |
1079.5000 |
Aquis |
2369391 |
|
|||
| 31/07/2025 |
10:35:46 |
26 |
1079.5000 |
Aquis |
2371736 |
|
|||
| 31/07/2025 |
10:36:00 |
225 |
1079.5000 |
Aquis |
2371987 |
|
|||
| 31/07/2025 |
11:27:00 |
1,432 |
1084.0000 |
Aquis |
2426866 |
|
|||
| 31/07/2025 |
12:26:35 |
1,465 |
1089.0000 |
Aquis |
2481080 |
|
|||
| 31/07/2025 |
13:19:16 |
1,675 |
1095.5000 |
Aquis |
2536784 |
|
|||
| 31/07/2025 |
14:03:16 |
1,554 |
1084.0000 |
Aquis |
2589132 |
|
|||
| 31/07/2025 |
14:33:51 |
635 |
1090.0000 |
Aquis |
2641932 |
|
|||
| 31/07/2025 |
14:33:53 |
268 |
1090.0000 |
Aquis |
2642024 |
|
|||
| 31/07/2025 |
14:33:53 |
858 |
1090.0000 |
Aquis |
2642022 |
|
|||
| 31/07/2025 |
14:57:15 |
1,686 |
1074.0000 |
Aquis |
2702067 |
|
|||
| 31/07/2025 |
15:19:01 |
71 |
1068.5000 |
Aquis |
2762241 |
|
|||
| 31/07/2025 |
15:19:01 |
1,472 |
1068.5000 |
Aquis |
2762237 |
|
|||
| 31/07/2025 |
15:41:06 |
1,653 |
1067.5000 |
Aquis |
2822041 |
|
|||
| 31/07/2025 |
16:04:50 |
1,469 |
1061.0000 |
Aquis |
2878640 |
|
|||
| 31/07/2025 |
16:20:49 |
903 |
1060.0000 |
Aquis |
2923410 |
|
|||
| 31/07/2025 |
16:25:10 |
517 |
1057.5000 |
Aquis |
2935605 |
|
|||
| 31/07/2025 |
16:27:42 |
749 |
1061.5000 |
Aquis |
2942201 |
|
|||
| 31/07/2025 |
16:27:42 |
7 |
1061.5000 |
Aquis |
2942199 |
|
|||
| 31/07/2025 |
16:27:42 |
14 |
1061.5000 |
Aquis |
2942197 |
|
|||
| 31/07/2025 |
08:12:24 |
1,645 |
1102.0000 |
BATE |
2185744 |
|
|||
| 31/07/2025 |
08:17:38 |
1,520 |
1090.0000 |
BATE |
2195152 |
|
|||
| 31/07/2025 |
08:17:58 |
1,626 |
1089.5000 |
BATE |
2195600 |
|
|||
| 31/07/2025 |
08:19:59 |
1,450 |
1093.0000 |
BATE |
2198883 |
|
|||
| 31/07/2025 |
08:22:14 |
1,557 |
1092.0000 |
BATE |
2202294 |
|
|||
| 31/07/2025 |
08:24:59 |
1,684 |
1092.5000 |
BATE |
2205815 |
|
|||
| 31/07/2025 |
08:28:33 |
1,453 |
1092.5000 |
BATE |
2210976 |
|
|||
| 31/07/2025 |
08:32:48 |
1,512 |
1079.0000 |
BATE |
2218138 |
|
|||
| 31/07/2025 |
08:34:31 |
1,448 |
1078.5000 |
BATE |
2220591 |
|
|||
| 31/07/2025 |
08:37:22 |
1,541 |
1085.0000 |
BATE |
2224923 |
|
|||
| 31/07/2025 |
08:41:06 |
1,766 |
1083.0000 |
BATE |
2230470 |
|
|||
| 31/07/2025 |
08:46:37 |
1,670 |
1087.0000 |
BATE |
2237954 |
|
|||
| 31/07/2025 |
08:50:47 |
1,632 |
1084.5000 |
BATE |
2244128 |
|
|||
| 31/07/2025 |
08:55:30 |
836 |
1080.0000 |
BATE |
2250901 |
|
|||
| 31/07/2025 |
08:55:54 |
767 |
1080.0000 |
BATE |
2251455 |
|
|||
| 31/07/2025 |
09:01:45 |
1,439 |
1075.0000 |
BATE |
2260706 |
|
|||
| 31/07/2025 |
09:05:37 |
1,639 |
1075.5000 |
BATE |
2265950 |
|
|||
| 31/07/2025 |
09:09:50 |
1,519 |
1070.0000 |
BATE |
2272189 |
|
|||
| 31/07/2025 |
09:15:46 |
1,481 |
1073.0000 |
BATE |
2279456 |
|
|||
| 31/07/2025 |
09:18:49 |
1,568 |
1074.0000 |
BATE |
2283301 |
|
|||
| 31/07/2025 |
09:24:07 |
1,663 |
1072.5000 |
BATE |
2289327 |
|
|||
| 31/07/2025 |
09:31:15 |
1,708 |
1070.0000 |
BATE |
2297470 |
|
|||
| 31/07/2025 |
09:37:13 |
1,467 |
1074.5000 |
BATE |
2305802 |
|
|||
| 31/07/2025 |
09:41:37 |
90 |
1077.0000 |
BATE |
2310934 |
|
|||
| 31/07/2025 |
09:41:37 |
1,605 |
1077.0000 |
BATE |
2310920 |
|
|||
| 31/07/2025 |
09:48:53 |
1,591 |
1076.0000 |
BATE |
2318647 |
|
|||
| 31/07/2025 |
09:54:51 |
1,685 |
1077.5000 |
BATE |
2325112 |
|
|||
| 31/07/2025 |
10:03:50 |
1,651 |
1078.5000 |
BATE |
2334836 |
|
|||
| 31/07/2025 |
10:08:14 |
1,448 |
1075.0000 |
BATE |
2340089 |
|
|||
| 31/07/2025 |
10:14:20 |
1,771 |
1078.5000 |
BATE |
2347733 |
|
|||
| 31/07/2025 |
10:17:56 |
1,700 |
1080.0000 |
BATE |
2351891 |
|
|||
| 31/07/2025 |
10:19:06 |
1,633 |
1081.0000 |
BATE |
2353130 |
|
|||
| 31/07/2025 |
10:24:59 |
1,715 |
1079.5000 |
BATE |
2359146 |
|
|||
| 31/07/2025 |
10:31:04 |
1,687 |
1079.5000 |
BATE |
2366335 |
|
|||
| 31/07/2025 |
10:37:47 |
993 |
1078.5000 |
BATE |
2374818 |
|
|||
| 31/07/2025 |
10:40:00 |
714 |
1078.5000 |
BATE |
2377075 |
|
|||
| 31/07/2025 |
10:45:57 |
1,560 |
1081.5000 |
BATE |
2384222 |
|
|||
| 31/07/2025 |
10:52:03 |
388 |
1080.5000 |
BATE |
2390527 |
|
|||
| 31/07/2025 |
10:52:19 |
1,035 |
1080.5000 |
BATE |
2390868 |
|
|||
| 31/07/2025 |
10:57:30 |
1,769 |
1082.5000 |
BATE |
2397107 |
|
|||
| 31/07/2025 |
11:04:29 |
1,421 |
1086.5000 |
BATE |
2404998 |
|
|||
| 31/07/2025 |
11:15:06 |
279 |
1088.5000 |
BATE |
2416909 |
|
|||
| 31/07/2025 |
11:15:06 |
1,330 |
1088.5000 |
BATE |
2416907 |
|
|||
| 31/07/2025 |
11:18:05 |
1,035 |
1086.0000 |
BATE |
2419657 |
|
|||
| 31/07/2025 |
11:18:05 |
486 |
1086.0000 |
BATE |
2419655 |
|
|||
| 31/07/2025 |
11:26:03 |
1,423 |
1084.5000 |
BATE |
2426153 |
|
|||
| 31/07/2025 |
11:32:24 |
1,452 |
1083.5000 |
BATE |
2432037 |
|
|||
| 31/07/2025 |
11:37:46 |
1,676 |
1082.0000 |
BATE |
2436481 |
|
|||
| 31/07/2025 |
11:48:42 |
1,708 |
1085.0000 |
BATE |
2446462 |
|
|||
| 31/07/2025 |
11:55:37 |
1,720 |
1084.5000 |
BATE |
2453104 |
|
|||
| 31/07/2025 |
12:03:15 |
1,741 |
1089.0000 |
BATE |
2460342 |
|
|||
| 31/07/2025 |
12:15:01 |
1,637 |
1087.5000 |
BATE |
2471065 |
|
|||
| 31/07/2025 |
12:19:17 |
276 |
1087.0000 |
BATE |
2474398 |
|
|||
| 31/07/2025 |
12:19:26 |
1,250 |
1087.0000 |
BATE |
2474538 |
|
|||
| 31/07/2025 |
12:25:00 |
1,657 |
1087.5000 |
BATE |
2479525 |
|
|||
| 31/07/2025 |
12:31:59 |
1,431 |
1085.0000 |
BATE |
2486723 |
|
|||
| 31/07/2025 |
12:37:22 |
1,736 |
1084.5000 |
BATE |
2492088 |
|
|||
| 31/07/2025 |
12:45:11 |
1,688 |
1089.5000 |
BATE |
2499974 |
|
|||
| 31/07/2025 |
12:51:58 |
1,680 |
1091.0000 |
BATE |
2506086 |
|
|||
| 31/07/2025 |
12:58:36 |
1,503 |
1090.0000 |
BATE |
2512236 |
|
|||
| 31/07/2025 |
13:06:12 |
1,667 |
1093.5000 |
BATE |
2520533 |
|
|||
| 31/07/2025 |
13:12:44 |
1,465 |
1088.5000 |
BATE |
2530037 |
|
|||
| 31/07/2025 |
13:19:16 |
1,639 |
1095.5000 |
BATE |
2536786 |
|
|||
| 31/07/2025 |
13:25:49 |
1,582 |
1096.5000 |
BATE |
2542924 |
|
|||
| 31/07/2025 |
13:30:26 |
1,658 |
1092.0000 |
BATE |
2547861 |
|
|||
| 31/07/2025 |
13:33:59 |
189 |
1091.0000 |
BATE |
2552030 |
|
|||
| 31/07/2025 |
13:33:59 |
1,244 |
1091.0000 |
BATE |
2552028 |
|
|||
| 31/07/2025 |
13:38:53 |
1,664 |
1089.5000 |
BATE |
2558346 |
|
|||
| 31/07/2025 |
13:46:53 |
1,727 |
1092.0000 |
BATE |
2567997 |
|
|||
| 31/07/2025 |
13:49:06 |
1,603 |
1088.5000 |
BATE |
2571015 |
|
|||
| 31/07/2025 |
13:49:06 |
140 |
1088.5000 |
BATE |
2571013 |
|
|||
| 31/07/2025 |
13:54:27 |
1,539 |
1081.0000 |
BATE |
2577846 |
|
|||
| 31/07/2025 |
14:01:23 |
1,763 |
1084.0000 |
BATE |
2587140 |
|
|||
| 31/07/2025 |
14:01:23 |
5 |
1084.0000 |
BATE |
2587133 |
|
|||
| 31/07/2025 |
14:04:27 |
1,764 |
1083.0000 |
BATE |
2590437 |
|
|||
| 31/07/2025 |
14:11:01 |
1,700 |
1085.5000 |
BATE |
2599166 |
|
|||
| 31/07/2025 |
14:17:34 |
1,582 |
1086.5000 |
BATE |
2607531 |
|
|||
| 31/07/2025 |
14:21:19 |
1,533 |
1089.5000 |
BATE |
2612586 |
|
|||
| 31/07/2025 |
14:28:02 |
1,423 |
1093.5000 |
BATE |
2622416 |
|
|||
| 31/07/2025 |
14:30:25 |
413 |
1092.5000 |
BATE |
2631211 |
|
|||
| 31/07/2025 |
14:30:25 |
176 |
1092.5000 |
BATE |
2631205 |
|
|||
| 31/07/2025 |
14:30:26 |
1,162 |
1092.5000 |
BATE |
2631239 |
|
|||
| 31/07/2025 |
14:32:00 |
1,627 |
1091.0000 |
BATE |
2636527 |
|
|||
| 31/07/2025 |
14:32:20 |
77 |
1091.0000 |
BATE |
2637419 |
|
|||
| 31/07/2025 |
14:33:13 |
1,543 |
1090.0000 |
BATE |
2640283 |
|
|||
| 31/07/2025 |
14:34:41 |
175 |
1088.0000 |
BATE |
2643846 |
|
|||
| 31/07/2025 |
14:34:49 |
176 |
1088.0000 |
BATE |
2644042 |
|
|||
| 31/07/2025 |
14:34:57 |
700 |
1088.0000 |
BATE |
2644251 |
|
|||
| 31/07/2025 |
14:35:05 |
395 |
1088.0000 |
BATE |
2646276 |
|
|||
| 31/07/2025 |
14:37:36 |
1,720 |
1090.0000 |
BATE |
2651539 |
|
|||
| 31/07/2025 |
14:39:28 |
1,756 |
1088.0000 |
BATE |
2655412 |
|
|||
| 31/07/2025 |
14:42:30 |
1,695 |
1081.5000 |
BATE |
2662783 |
|
|||
| 31/07/2025 |
14:44:10 |
1,493 |
1081.0000 |
BATE |
2666118 |
|
|||
| 31/07/2025 |
14:47:15 |
1,729 |
1082.5000 |
BATE |
2673839 |
|
|||
| 31/07/2025 |
14:50:15 |
1,424 |
1080.5000 |
BATE |
2682272 |
|
|||
| 31/07/2025 |
14:52:01 |
201 |
1078.5000 |
BATE |
2686546 |
|
|||
| 31/07/2025 |
14:52:01 |
1,255 |
1078.5000 |
BATE |
2686544 |
|
|||
| 31/07/2025 |
14:53:45 |
899 |
1074.0000 |
BATE |
2690862 |
|
|||
| 31/07/2025 |
14:53:45 |
840 |
1074.0000 |
BATE |
2690860 |
|
|||
| 31/07/2025 |
14:57:11 |
1,661 |
1074.5000 |
BATE |
2701886 |
|
|||
| 31/07/2025 |
14:58:32 |
1,630 |
1073.0000 |
BATE |
2705309 |
|
|||
| 31/07/2025 |
15:01:37 |
1,432 |
1073.5000 |
BATE |
2716246 |
|
|||
| 31/07/2025 |
15:03:41 |
1,704 |
1073.5000 |
BATE |
2721655 |
|
|||
| 31/07/2025 |
15:06:24 |
1,426 |
1070.5000 |
BATE |
2730443 |
|
|||
| 31/07/2025 |
15:08:19 |
939 |
1071.5000 |
BATE |
2735316 |
|
|||
| 31/07/2025 |
15:08:26 |
532 |
1071.5000 |
BATE |
2735509 |
|
|||
| 31/07/2025 |
15:09:43 |
379 |
1072.5000 |
BATE |
2738913 |
|
|||
| 31/07/2025 |
15:10:47 |
850 |
1071.5000 |
BATE |
2743307 |
|
|||
| 31/07/2025 |
15:10:47 |
792 |
1071.5000 |
BATE |
2743305 |
|
|||
| 31/07/2025 |
15:14:23 |
1,671 |
1072.0000 |
BATE |
2751520 |
|
|||
| 31/07/2025 |
15:16:58 |
1,656 |
1069.5000 |
BATE |
2758021 |
|
|||
| 31/07/2025 |
15:19:03 |
1,646 |
1068.0000 |
BATE |
2762320 |
|
|||
| 31/07/2025 |
15:22:09 |
1,597 |
1064.5000 |
BATE |
2770069 |
|
|||
| 31/07/2025 |
15:24:44 |
1,678 |
1065.0000 |
BATE |
2779129 |
|
|||
| 31/07/2025 |
15:30:30 |
1,245 |
1065.0000 |
BATE |
2793298 |
|
|||
| 31/07/2025 |
15:31:51 |
779 |
1068.0000 |
BATE |
2796248 |
|
|||
| 31/07/2025 |
15:31:53 |
956 |
1068.0000 |
BATE |
2796296 |
|
|||
| 31/07/2025 |
15:34:36 |
1,740 |
1069.5000 |
BATE |
2802816 |
|
|||
| 31/07/2025 |
15:35:48 |
1,424 |
1069.5000 |
BATE |
2807736 |
|
|||
| 31/07/2025 |
15:40:10 |
1,484 |
1069.0000 |
BATE |
2819543 |
|
|||
| 31/07/2025 |
15:40:12 |
1,595 |
1068.5000 |
BATE |
2819627 |
|
|||
| 31/07/2025 |
15:42:36 |
46 |
1065.0000 |
BATE |
2825152 |
|
|||
| 31/07/2025 |
15:42:36 |
1,621 |
1065.0000 |
BATE |
2825150 |
|
|||
| 31/07/2025 |
15:45:28 |
1,532 |
1064.5000 |
BATE |
2831874 |
|
|||
| 31/07/2025 |
15:45:28 |
57 |
1064.5000 |
BATE |
2831872 |
|
|||
| 31/07/2025 |
15:46:58 |
23 |
1064.5000 |
BATE |
2835170 |
|
|||
| 31/07/2025 |
15:48:01 |
1,487 |
1063.0000 |
BATE |
2837252 |
|
|||
| 31/07/2025 |
15:50:54 |
349 |
1061.5000 |
BATE |
2844671 |
|
|||
| 31/07/2025 |
15:50:54 |
75 |
1061.5000 |
BATE |
2844666 |
|
|||
| 31/07/2025 |
15:50:56 |
1,161 |
1061.5000 |
BATE |
2844740 |
|
|||
| 31/07/2025 |
15:53:39 |
1,491 |
1058.5000 |
BATE |
2849463 |
|
|||
| 31/07/2025 |
15:57:01 |
1,517 |
1061.0000 |
BATE |
2856417 |
|
|||
| 31/07/2025 |
15:58:52 |
261 |
1060.5000 |
BATE |
2859294 |
|
|||
| 31/07/2025 |
15:58:52 |
1,432 |
1060.5000 |
BATE |
2859292 |
|
|||
| 31/07/2025 |
16:00:44 |
1,597 |
1059.0000 |
BATE |
2869435 |
|
|||
| 31/07/2025 |
16:04:05 |
1,237 |
1060.5000 |
BATE |
2877427 |
|
|||
| 31/07/2025 |
16:04:05 |
290 |
1060.5000 |
BATE |
2877423 |
|
|||
| 31/07/2025 |
16:05:39 |
1,640 |
1061.5000 |
BATE |
2882431 |
|
|||
| 31/07/2025 |
16:08:21 |
254 |
1064.5000 |
BATE |
2887736 |
|
|||
| 31/07/2025 |
16:08:21 |
1,291 |
1064.5000 |
BATE |
2887734 |
|
|||
| 31/07/2025 |
16:10:05 |
1,737 |
1063.5000 |
BATE |
2892993 |
|
|||
| 31/07/2025 |
16:12:42 |
1,722 |
1060.5000 |
BATE |
2899129 |
|
|||
| 31/07/2025 |
16:13:55 |
1,643 |
1060.5000 |
BATE |
2902090 |
|
|||
| 31/07/2025 |
16:15:42 |
1,607 |
1060.5000 |
BATE |
2908714 |
|
|||
| 31/07/2025 |
16:17:48 |
1,717 |
1060.5000 |
BATE |
2913655 |
|
|||
| 31/07/2025 |
16:20:49 |
234 |
1060.0000 |
BATE |
2923414 |
|
|||
| 31/07/2025 |
16:20:49 |
1,199 |
1060.0000 |
BATE |
2923412 |
|
|||
| 31/07/2025 |
16:21:33 |
1,479 |
1060.0000 |
BATE |
2925531 |
|
|||
| 31/07/2025 |
16:21:33 |
37 |
1060.0000 |
BATE |
2925529 |
|
|||
| 31/07/2025 |
16:23:00 |
236 |
1059.5000 |
BATE |
2928664 |
|
|||
| 31/07/2025 |
16:23:00 |
128 |
1059.5000 |
BATE |
2928662 |
|
|||
| 31/07/2025 |
16:23:21 |
1,337 |
1059.5000 |
BATE |
2929432 |
|
|||
| 31/07/2025 |
16:24:52 |
586 |
1058.0000 |
BATE |
2932643 |
|
|||
| 31/07/2025 |
16:24:52 |
735 |
1058.0000 |
BATE |
2932641 |
|
|||
| 31/07/2025 |
16:25:09 |
395 |
1058.0000 |
BATE |
2935565 |
|
|||
| 31/07/2025 |
16:27:01 |
1,208 |
1059.0000 |
BATE |
2940473 |
|
|||
| 31/07/2025 |
16:27:26 |
1,435 |
1061.0000 |
BATE |
2941488 |
|
|||
| 31/07/2025 |
16:27:28 |
133 |
1061.0000 |
BATE |
2941567 |
|
|||
| 31/07/2025 |
16:27:40 |
1,685 |
1061.5000 |
BATE |
2942077 |
|
|||
| 31/07/2025 |
16:27:40 |
86 |
1061.5000 |
BATE |
2942063 |
|
|||
| 31/07/2025 |
16:27:40 |
218 |
1061.5000 |
BATE |
2942061 |
|
|||
| 31/07/2025 |
16:27:40 |
785 |
1061.5000 |
BATE |
2942065 |
|
|||
| 31/07/2025 |
16:28:35 |
1,059 |
1060.5000 |
BATE |
2944616 |
|
|||
| 31/07/2025 |
16:28:35 |
211 |
1060.5000 |
BATE |
2944612 |
|
|||
| 31/07/2025 |
16:28:35 |
113 |
1060.5000 |
BATE |
2944614 |
|
|||
| 31/07/2025 |
08:14:32 |
1,537 |
1085.5000 |
CHIX |
2189701 |
|
|||
| 31/07/2025 |
08:22:01 |
1,510 |
1092.0000 |
CHIX |
2201968 |
|
|||
| 31/07/2025 |
08:22:14 |
188 |
1092.0000 |
CHIX |
2202292 |
|
|||
| 31/07/2025 |
08:33:47 |
1,424 |
1079.0000 |
CHIX |
2219551 |
|
|||
| 31/07/2025 |
08:46:37 |
1,751 |
1087.0000 |
CHIX |
2237952 |
|
|||
| 31/07/2025 |
09:03:59 |
1,660 |
1078.5000 |
CHIX |
2263708 |
|
|||
| 31/07/2025 |
09:21:29 |
1,753 |
1073.0000 |
CHIX |
2286579 |
|
|||
| 31/07/2025 |
09:41:37 |
1,462 |
1079.5000 |
CHIX |
2310900 |
|
|||
| 31/07/2025 |
10:01:31 |
1,618 |
1074.5000 |
CHIX |
2332540 |
|
|||
| 31/07/2025 |
10:17:56 |
1,581 |
1080.0000 |
CHIX |
2351893 |
|
|||
| 31/07/2025 |
10:33:59 |
147 |
1079.5000 |
CHIX |
2369393 |
|
|||
| 31/07/2025 |
10:36:01 |
1,307 |
1079.5000 |
CHIX |
2372006 |
|
|||
| 31/07/2025 |
10:55:43 |
334 |
1079.0000 |
CHIX |
2394995 |
|
|||
| 31/07/2025 |
10:55:43 |
1,383 |
1079.0000 |
CHIX |
2394993 |
|
|||
| 31/07/2025 |
11:19:03 |
1,605 |
1085.0000 |
CHIX |
2420279 |
|
|||
| 31/07/2025 |
11:44:57 |
1,765 |
1085.0000 |
CHIX |
2443090 |
|
|||
| 31/07/2025 |
12:13:59 |
1,371 |
1087.5000 |
CHIX |
2470069 |
|
|||
| 31/07/2025 |
12:31:59 |
1,634 |
1085.0000 |
CHIX |
2486721 |
|
|||
| 31/07/2025 |
12:55:11 |
1,565 |
1090.0000 |
CHIX |
2509240 |
|
|||
| 31/07/2025 |
13:19:16 |
956 |
1095.5000 |
CHIX |
2536793 |
|
|||
| 31/07/2025 |
13:19:16 |
725 |
1095.5000 |
CHIX |
2536791 |
|
|||
| 31/07/2025 |
13:36:21 |
174 |
1091.0000 |
CHIX |
2555555 |
|
|||
| 31/07/2025 |
13:36:21 |
200 |
1091.0000 |
CHIX |
2555553 |
|
|||
| 31/07/2025 |
13:36:21 |
8 |
1091.0000 |
CHIX |
2555551 |
|
|||
| 31/07/2025 |
13:36:28 |
1,083 |
1091.0000 |
CHIX |
2555689 |
|
|||
| 31/07/2025 |
13:50:44 |
495 |
1083.5000 |
CHIX |
2573576 |
|
|||
| 31/07/2025 |
13:50:44 |
259 |
1083.5000 |
CHIX |
2573574 |
|
|||
| 31/07/2025 |
13:50:45 |
727 |
1083.5000 |
CHIX |
2573588 |
|
|||
| 31/07/2025 |
14:06:09 |
1,524 |
1081.0000 |
CHIX |
2593181 |
|
|||
| 31/07/2025 |
14:23:52 |
231 |
1092.0000 |
CHIX |
2615458 |
|
|||
| 31/07/2025 |
14:23:52 |
1,356 |
1092.0000 |
CHIX |
2615456 |
|
|||
| 31/07/2025 |
14:32:20 |
1,031 |
1091.0000 |
CHIX |
2637421 |
|
|||
| 31/07/2025 |
14:32:20 |
157 |
1091.0000 |
CHIX |
2637417 |
|
|||
| 31/07/2025 |
14:32:20 |
239 |
1091.0000 |
CHIX |
2637415 |
|
|||
| 31/07/2025 |
14:39:28 |
697 |
1088.0000 |
CHIX |
2655414 |
|
|||
| 31/07/2025 |
14:39:34 |
761 |
1088.0000 |
CHIX |
2655605 |
|
|||
| 31/07/2025 |
14:47:15 |
1,437 |
1082.5000 |
CHIX |
2673837 |
|
|||
| 31/07/2025 |
14:52:35 |
1,605 |
1076.5000 |
CHIX |
2687948 |
|
|||
| 31/07/2025 |
15:01:37 |
1,675 |
1073.5000 |
CHIX |
2716248 |
|
|||
| 31/07/2025 |
15:09:43 |
1,474 |
1072.5000 |
CHIX |
2738911 |
|
|||
| 31/07/2025 |
15:09:43 |
178 |
1072.5000 |
CHIX |
2738909 |
|
|||
| 31/07/2025 |
15:19:01 |
1,197 |
1068.5000 |
CHIX |
2762243 |
|
|||
| 31/07/2025 |
15:19:01 |
339 |
1068.5000 |
CHIX |
2762239 |
|
|||
| 31/07/2025 |
15:28:06 |
1,591 |
1063.5000 |
CHIX |
2787375 |
|
|||
| 31/07/2025 |
15:36:57 |
1,604 |
1070.0000 |
CHIX |
2810556 |
|
|||
| 31/07/2025 |
15:46:49 |
1,643 |
1065.5000 |
CHIX |
2834979 |
|
|||
| 31/07/2025 |
15:55:34 |
1,418 |
1061.5000 |
CHIX |
2854351 |
|
|||
| 31/07/2025 |
15:55:34 |
20 |
1061.5000 |
CHIX |
2854349 |
|
|||
| 31/07/2025 |
16:01:40 |
1,570 |
1059.5000 |
CHIX |
2872094 |
|
|||
| 31/07/2025 |
16:09:32 |
1,551 |
1063.5000 |
CHIX |
2890173 |
|
|||
| 31/07/2025 |
16:15:58 |
1,432 |
1060.5000 |
CHIX |
2909389 |
|
|||
| 31/07/2025 |
16:20:50 |
1,525 |
1059.5000 |
CHIX |
2923479 |
|
|||
| 31/07/2025 |
16:27:29 |
1,561 |
1061.0000 |
CHIX |
2941571 |
|
|||
| 31/07/2025 |
16:27:30 |
79 |
1061.0000 |
CHIX |
2941671 |
|
|||
| 31/07/2025 |
16:27:56 |
883 |
1061.0000 |
CHIX |
2942697 |
|
|||
| 31/07/2025 |
08:10:40 |
1,621 |
1095.5000 |
LSE |
2182291 |
|
|||
| 31/07/2025 |
08:13:16 |
1,085 |
1094.5000 |
LSE |
2187600 |
|
|||
| 31/07/2025 |
08:13:16 |
728 |
1094.5000 |
LSE |
2187598 |
|
|||
| 31/07/2025 |
08:16:50 |
1,798 |
1095.0000 |
LSE |
2193961 |
|
|||
| 31/07/2025 |
08:20:53 |
380 |
1094.5000 |
LSE |
2200413 |
|
|||
| 31/07/2025 |
08:20:55 |
1,236 |
1094.5000 |
LSE |
2200447 |
|
|||
| 31/07/2025 |
08:24:38 |
1,730 |
1093.0000 |
LSE |
2205456 |
|
|||
| 31/07/2025 |
08:29:25 |
1,910 |
1090.0000 |
LSE |
2212196 |
|
|||
| 31/07/2025 |
08:33:47 |
1,604 |
1079.5000 |
LSE |
2219549 |
|
|||
| 31/07/2025 |
08:38:31 |
1,852 |
1085.5000 |
LSE |
2226522 |
|
|||
| 31/07/2025 |
08:43:55 |
1,603 |
1083.0000 |
LSE |
2233919 |
|
|||
| 31/07/2025 |
08:49:22 |
1,666 |
1087.0000 |
LSE |
2241849 |
|
|||
| 31/07/2025 |
08:49:22 |
755 |
1087.0000 |
LSE |
2241847 |
|
|||
| 31/07/2025 |
08:52:29 |
347 |
1080.0000 |
LSE |
2246536 |
|
|||
| 31/07/2025 |
08:52:29 |
173 |
1080.0000 |
LSE |
2246534 |
|
|||
| 31/07/2025 |
08:52:29 |
723 |
1081.0000 |
LSE |
2246532 |
|
|||
| 31/07/2025 |
08:53:19 |
783 |
1086.0000 |
LSE |
2247526 |
|
|||
| 31/07/2025 |
08:54:00 |
664 |
1085.5000 |
LSE |
2248409 |
|
|||
| 31/07/2025 |
08:54:14 |
670 |
1085.0000 |
LSE |
2248678 |
|
|||
| 31/07/2025 |
08:55:30 |
785 |
1080.0000 |
LSE |
2250899 |
|
|||
| 31/07/2025 |
08:55:30 |
163 |
1080.0000 |
LSE |
2250897 |
|
|||
| 31/07/2025 |
08:55:30 |
1,613 |
1080.0000 |
LSE |
2250895 |
|
|||
| 31/07/2025 |
09:01:45 |
864 |
1075.0000 |
LSE |
2260763 |
|
|||
| 31/07/2025 |
09:01:45 |
1,920 |
1075.5000 |
LSE |
2260694 |
|
|||
| 31/07/2025 |
09:08:56 |
1,636 |
1073.0000 |
LSE |
2271094 |
|
|||
| 31/07/2025 |
09:09:50 |
655 |
1070.0000 |
LSE |
2272191 |
|
|||
| 31/07/2025 |
09:14:49 |
1,880 |
1071.5000 |
LSE |
2277960 |
|
|||
| 31/07/2025 |
09:22:30 |
1,849 |
1074.0000 |
LSE |
2287688 |
|
|||
| 31/07/2025 |
09:29:46 |
1,806 |
1068.0000 |
LSE |
2295306 |
|
|||
| 31/07/2025 |
09:37:13 |
1,647 |
1074.5000 |
LSE |
2305804 |
|
|||
| 31/07/2025 |
09:44:11 |
1,701 |
1081.5000 |
LSE |
2313346 |
|
|||
| 31/07/2025 |
09:51:59 |
1,952 |
1077.0000 |
LSE |
2322285 |
|
|||
| 31/07/2025 |
10:01:31 |
1,855 |
1074.5000 |
LSE |
2332544 |
|
|||
| 31/07/2025 |
10:10:24 |
1,609 |
1078.5000 |
LSE |
2343027 |
|
|||
| 31/07/2025 |
10:16:46 |
1,880 |
1079.0000 |
LSE |
2350669 |
|
|||
| 31/07/2025 |
10:18:37 |
1,696 |
1081.5000 |
LSE |
2352712 |
|
|||
| 31/07/2025 |
10:25:43 |
1,877 |
1079.5000 |
LSE |
2360097 |
|
|||
| 31/07/2025 |
10:31:04 |
809 |
1080.0000 |
LSE |
2366332 |
|
|||
| 31/07/2025 |
10:34:53 |
369 |
1080.0000 |
LSE |
2370419 |
|
|||
| 31/07/2025 |
10:34:53 |
1,271 |
1080.0000 |
LSE |
2370404 |
|
|||
| 31/07/2025 |
10:44:02 |
1,870 |
1081.0000 |
LSE |
2381788 |
|
|||
| 31/07/2025 |
10:50:39 |
658 |
1080.5000 |
LSE |
2388904 |
|
|||
| 31/07/2025 |
10:52:19 |
169 |
1080.5000 |
LSE |
2390872 |
|
|||
| 31/07/2025 |
10:52:19 |
586 |
1080.5000 |
LSE |
2390870 |
|
|||
| 31/07/2025 |
10:52:21 |
1,882 |
1080.0000 |
LSE |
2390891 |
|
|||
| 31/07/2025 |
10:52:21 |
727 |
1080.0000 |
LSE |
2390889 |
|
|||
| 31/07/2025 |
11:00:36 |
643 |
1084.5000 |
LSE |
2401228 |
|
|||
| 31/07/2025 |
11:02:04 |
1,794 |
1086.5000 |
LSE |
2402850 |
|
|||
| 31/07/2025 |
11:14:00 |
441 |
1088.0000 |
LSE |
2415534 |
|
|||
| 31/07/2025 |
11:15:13 |
1,621 |
1088.5000 |
LSE |
2417070 |
|
|||
| 31/07/2025 |
11:15:17 |
643 |
1088.0000 |
LSE |
2417138 |
|
|||
| 31/07/2025 |
11:19:10 |
797 |
1080.0000 |
LSE |
2420415 |
|
|||
| 31/07/2025 |
11:21:47 |
1,567 |
1080.0000 |
LSE |
2422706 |
|
|||
| 31/07/2025 |
11:31:51 |
150 |
1083.5000 |
LSE |
2431506 |
|
|||
| 31/07/2025 |
11:33:20 |
1,442 |
1083.5000 |
LSE |
2432898 |
|
|||
| 31/07/2025 |
11:39:47 |
1,690 |
1083.5000 |
LSE |
2438887 |
|
|||
| 31/07/2025 |
11:49:10 |
75 |
1084.5000 |
LSE |
2446869 |
|
|||
| 31/07/2025 |
11:49:14 |
1,774 |
1084.5000 |
LSE |
2446901 |
|
|||
| 31/07/2025 |
12:00:52 |
610 |
1084.5000 |
LSE |
2457846 |
|
|||
| 31/07/2025 |
12:00:52 |
1,065 |
1084.5000 |
LSE |
2457844 |
|
|||
| 31/07/2025 |
12:07:46 |
1,585 |
1086.0000 |
LSE |
2464828 |
|
|||
| 31/07/2025 |
12:16:17 |
1,899 |
1086.5000 |
LSE |
2472140 |
|
|||
| 31/07/2025 |
12:26:35 |
1,640 |
1089.0000 |
LSE |
2481082 |
|
|||
| 31/07/2025 |
12:37:14 |
1,931 |
1085.0000 |
LSE |
2491973 |
|
|||
| 31/07/2025 |
12:45:05 |
1,925 |
1090.0000 |
LSE |
2499867 |
|
|||
| 31/07/2025 |
12:55:11 |
1,680 |
1090.0000 |
LSE |
2509242 |
|
|||
| 31/07/2025 |
12:55:11 |
761 |
1090.0000 |
LSE |
2509244 |
|
|||
| 31/07/2025 |
12:55:11 |
5 |
1090.0000 |
LSE |
2509246 |
|
|||
| 31/07/2025 |
13:02:38 |
1,629 |
1092.5000 |
LSE |
2516823 |
|
|||
| 31/07/2025 |
13:10:00 |
1,891 |
1092.0000 |
LSE |
2523781 |
|
|||
| 31/07/2025 |
13:15:03 |
683 |
1093.5000 |
LSE |
2532785 |
|
|||
| 31/07/2025 |
13:19:16 |
1,589 |
1095.5000 |
LSE |
2536788 |
|
|||
| 31/07/2025 |
13:21:36 |
690 |
1095.5000 |
LSE |
2539196 |
|
|||
| 31/07/2025 |
13:26:22 |
1,775 |
1096.0000 |
LSE |
2543486 |
|
|||
| 31/07/2025 |
13:30:26 |
781 |
1092.0000 |
LSE |
2547863 |
|
|||
| 31/07/2025 |
13:32:23 |
700 |
1091.5000 |
LSE |
2550286 |
|
|||
| 31/07/2025 |
13:32:23 |
1,698 |
1091.5000 |
LSE |
2550284 |
|
|||
| 31/07/2025 |
13:37:05 |
1,895 |
1090.0000 |
LSE |
2556318 |
|
|||
| 31/07/2025 |
13:46:53 |
231 |
1092.0000 |
LSE |
2568001 |
|
|||
| 31/07/2025 |
13:46:53 |
1,447 |
1092.0000 |
LSE |
2567999 |
|
|||
| 31/07/2025 |
13:49:54 |
693 |
1085.0000 |
LSE |
2572000 |
|
|||
| 31/07/2025 |
13:50:44 |
1,684 |
1084.0000 |
LSE |
2573572 |
|
|||
| 31/07/2025 |
13:56:21 |
1,790 |
1080.0000 |
LSE |
2580455 |
|
|||
| 31/07/2025 |
13:56:21 |
700 |
1080.0000 |
LSE |
2580453 |
|
|||
| 31/07/2025 |
14:03:16 |
103 |
1084.0000 |
LSE |
2589136 |
|
|||
| 31/07/2025 |
14:03:16 |
1,645 |
1084.0000 |
LSE |
2589134 |
|
|||
| 31/07/2025 |
14:11:01 |
1,817 |
1085.5000 |
LSE |
2599168 |
|
|||
| 31/07/2025 |
14:16:35 |
1,608 |
1085.0000 |
LSE |
2606538 |
|
|||
| 31/07/2025 |
14:23:52 |
1,915 |
1092.0000 |
LSE |
2615467 |
|
|||
| 31/07/2025 |
14:28:02 |
1,712 |
1093.0000 |
LSE |
2622425 |
|
|||
| 31/07/2025 |
14:30:51 |
1,724 |
1091.5000 |
LSE |
2632689 |
|
|||
| 31/07/2025 |
14:32:22 |
872 |
1090.0000 |
LSE |
2637528 |
|
|||
| 31/07/2025 |
14:33:02 |
460 |
1090.0000 |
LSE |
2639679 |
|
|||
| 31/07/2025 |
14:33:02 |
303 |
1090.0000 |
LSE |
2639661 |
|
|||
| 31/07/2025 |
14:33:09 |
925 |
1090.0000 |
LSE |
2640091 |
|
|||
| 31/07/2025 |
14:33:09 |
121 |
1090.0000 |
LSE |
2640089 |
|
|||
| 31/07/2025 |
14:35:51 |
1,752 |
1090.0000 |
LSE |
2647726 |
|
|||
| 31/07/2025 |
14:38:21 |
1,412 |
1088.5000 |
LSE |
2653081 |
|
|||
| 31/07/2025 |
14:38:22 |
222 |
1088.5000 |
LSE |
2653107 |
|
|||
| 31/07/2025 |
14:40:53 |
1,724 |
1083.5000 |
LSE |
2659151 |
|
|||
| 31/07/2025 |
14:41:20 |
739 |
1081.0000 |
LSE |
2660300 |
|
|||
| 31/07/2025 |
14:44:10 |
1,698 |
1081.0000 |
LSE |
2666120 |
|
|||
| 31/07/2025 |
14:45:03 |
722 |
1081.0000 |
LSE |
2668748 |
|
|||
| 31/07/2025 |
14:47:13 |
1,736 |
1083.0000 |
LSE |
2673752 |
|
|||
| 31/07/2025 |
14:50:15 |
642 |
1080.5000 |
LSE |
2682274 |
|
|||
| 31/07/2025 |
14:50:15 |
996 |
1081.0000 |
LSE |
2682261 |
|
|||
| 31/07/2025 |
14:50:15 |
789 |
1081.0000 |
LSE |
2682263 |
|
|||
| 31/07/2025 |
14:50:15 |
806 |
1081.0000 |
LSE |
2682265 |
|
|||
| 31/07/2025 |
14:52:52 |
916 |
1075.0000 |
LSE |
2688495 |
|
|||
| 31/07/2025 |
14:52:52 |
815 |
1075.0000 |
LSE |
2688493 |
|
|||
| 31/07/2025 |
14:53:18 |
868 |
1075.0000 |
LSE |
2689519 |
|
|||
| 31/07/2025 |
14:53:29 |
1,743 |
1074.5000 |
LSE |
2690186 |
|
|||
| 31/07/2025 |
14:54:44 |
713 |
1074.5000 |
LSE |
2693212 |
|
|||
| 31/07/2025 |
14:57:11 |
1,613 |
1074.5000 |
LSE |
2701878 |
|
|||
| 31/07/2025 |
14:59:06 |
1,813 |
1072.0000 |
LSE |
2706586 |
|
|||
| 31/07/2025 |
15:01:38 |
87 |
1073.0000 |
LSE |
2716272 |
|
|||
| 31/07/2025 |
15:01:38 |
688 |
1073.0000 |
LSE |
2716270 |
|
|||
| 31/07/2025 |
15:01:54 |
826 |
1073.0000 |
LSE |
2716725 |
|
|||
| 31/07/2025 |
15:01:54 |
1,004 |
1073.0000 |
LSE |
2716704 |
|
|||
| 31/07/2025 |
15:04:51 |
576 |
1071.5000 |
LSE |
2724821 |
|
|||
| 31/07/2025 |
15:04:51 |
1,049 |
1071.5000 |
LSE |
2724819 |
|
|||
| 31/07/2025 |
15:06:35 |
682 |
1070.0000 |
LSE |
2730851 |
|
|||
| 31/07/2025 |
15:06:35 |
707 |
1070.0000 |
LSE |
2730849 |
|
|||
| 31/07/2025 |
15:06:35 |
761 |
1070.0000 |
LSE |
2730847 |
|
|||
| 31/07/2025 |
15:08:26 |
1,936 |
1071.5000 |
LSE |
2735511 |
|
|||
| 31/07/2025 |
15:11:54 |
1,676 |
1072.0000 |
LSE |
2745942 |
|
|||
| 31/07/2025 |
15:13:56 |
1,919 |
1072.0000 |
LSE |
2750720 |
|
|||
| 31/07/2025 |
15:18:02 |
1,641 |
1069.5000 |
LSE |
2760155 |
|
|||
| 31/07/2025 |
15:20:39 |
856 |
1065.5000 |
LSE |
2766602 |
|
|||
| 31/07/2025 |
15:20:48 |
787 |
1065.0000 |
LSE |
2766947 |
|
|||
| 31/07/2025 |
15:20:48 |
1,738 |
1065.0000 |
LSE |
2766945 |
|
|||
| 31/07/2025 |
15:20:48 |
927 |
1065.0000 |
LSE |
2766943 |
|
|||
| 31/07/2025 |
15:20:48 |
753 |
1065.0000 |
LSE |
2766941 |
|
|||
| 31/07/2025 |
15:20:48 |
871 |
1065.0000 |
LSE |
2766939 |
|
|||
| 31/07/2025 |
15:24:22 |
1,664 |
1066.0000 |
LSE |
2778526 |
|
|||
| 31/07/2025 |
15:27:26 |
1,656 |
1063.5000 |
LSE |
2786283 |
|
|||
| 31/07/2025 |
15:31:53 |
1,595 |
1068.0000 |
LSE |
2796298 |
|
|||
| 31/07/2025 |
15:34:05 |
228 |
1069.5000 |
LSE |
2801468 |
|
|||
| 31/07/2025 |
15:34:06 |
228 |
1069.5000 |
LSE |
2801505 |
|
|||
| 31/07/2025 |
15:34:36 |
1,011 |
1069.5000 |
LSE |
2802818 |
|
|||
| 31/07/2025 |
15:34:36 |
228 |
1069.5000 |
LSE |
2802814 |
|
|||
| 31/07/2025 |
15:36:57 |
1,592 |
1070.0000 |
LSE |
2810554 |
|
|||
| 31/07/2025 |
15:37:14 |
116 |
1067.5000 |
LSE |
2811426 |
|
|||
| 31/07/2025 |
15:37:14 |
667 |
1067.5000 |
LSE |
2811424 |
|
|||
| 31/07/2025 |
15:40:10 |
790 |
1069.0000 |
LSE |
2819551 |
|
|||
| 31/07/2025 |
15:40:10 |
646 |
1069.0000 |
LSE |
2819549 |
|
|||
| 31/07/2025 |
15:40:10 |
730 |
1069.0000 |
LSE |
2819547 |
|
|||
| 31/07/2025 |
15:40:10 |
1,565 |
1069.0000 |
LSE |
2819545 |
|
|||
| 31/07/2025 |
15:42:08 |
1,687 |
1066.5000 |
LSE |
2824306 |
|
|||
| 31/07/2025 |
15:42:20 |
400 |
1065.5000 |
LSE |
2824601 |
|
|||
| 31/07/2025 |
15:42:36 |
803 |
1065.0000 |
LSE |
2825154 |
|
|||
| 31/07/2025 |
15:46:35 |
1,193 |
1065.5000 |
LSE |
2834529 |
|
|||
| 31/07/2025 |
15:46:49 |
441 |
1065.5000 |
LSE |
2834981 |
|
|||
| 31/07/2025 |
15:50:04 |
1,775 |
1063.5000 |
LSE |
2842933 |
|
|||
| 31/07/2025 |
15:50:15 |
402 |
1063.0000 |
LSE |
2843272 |
|
|||
| 31/07/2025 |
15:50:20 |
400 |
1062.0000 |
LSE |
2843412 |
|
|||
| 31/07/2025 |
15:52:24 |
1,563 |
1060.0000 |
LSE |
2847393 |
|
|||
| 31/07/2025 |
15:55:26 |
1,818 |
1062.0000 |
LSE |
2854156 |
|
|||
| 31/07/2025 |
15:58:31 |
1,541 |
1060.5000 |
LSE |
2858944 |
|
|||
| 31/07/2025 |
15:58:37 |
321 |
1060.5000 |
LSE |
2859041 |
|
|||
| 31/07/2025 |
16:01:40 |
1,826 |
1060.0000 |
LSE |
2872081 |
|
|||
| 31/07/2025 |
16:02:16 |
406 |
1060.0000 |
LSE |
2873299 |
|
|||
| 31/07/2025 |
16:04:48 |
1,630 |
1061.5000 |
LSE |
2878592 |
|
|||
| 31/07/2025 |
16:07:07 |
1,156 |
1063.0000 |
LSE |
2885388 |
|
|||
| 31/07/2025 |
16:07:13 |
679 |
1063.0000 |
LSE |
2885553 |
|
|||
| 31/07/2025 |
16:09:32 |
1,586 |
1063.5000 |
LSE |
2890175 |
|
|||
| 31/07/2025 |
16:11:27 |
795 |
1060.5000 |
LSE |
2896628 |
|
|||
| 31/07/2025 |
16:12:38 |
753 |
1061.0000 |
LSE |
2898996 |
|
|||
| 31/07/2025 |
16:12:38 |
473 |
1061.0000 |
LSE |
2898988 |
|
|||
| 31/07/2025 |
16:12:38 |
441 |
1061.0000 |
LSE |
2898986 |
|
|||
| 31/07/2025 |
16:12:40 |
612 |
1061.0000 |
LSE |
2899046 |
|
|||
| 31/07/2025 |
16:12:42 |
464 |
1060.5000 |
LSE |
2899131 |
|
|||
| 31/07/2025 |
16:14:30 |
859 |
1060.5000 |
LSE |
2903378 |
|
|||
| 31/07/2025 |
16:14:30 |
693 |
1060.5000 |
LSE |
2903376 |
|
|||
| 31/07/2025 |
16:14:30 |
1,812 |
1060.5000 |
LSE |
2903374 |
|
|||
| 31/07/2025 |
16:14:30 |
694 |
1060.5000 |
LSE |
2903372 |
|
|||
| 31/07/2025 |
16:17:47 |
586 |
1060.5000 |
LSE |
2913651 |
|
|||
| 31/07/2025 |
16:17:47 |
754 |
1060.5000 |
LSE |
2913649 |
|
|||
| 31/07/2025 |
16:17:47 |
1,620 |
1060.5000 |
LSE |
2913647 |
|
|||
| 31/07/2025 |
16:17:47 |
311 |
1060.5000 |
LSE |
2913645 |
|
|||
| 31/07/2025 |
16:19:23 |
537 |
1060.0000 |
LSE |
2917740 |
|
|||
| 31/07/2025 |
16:19:23 |
526 |
1060.0000 |
LSE |
2917738 |
|
|||
| 31/07/2025 |
16:19:42 |
1,790 |
1059.5000 |
LSE |
2918355 |
|
|||
| 31/07/2025 |
16:20:49 |
1,110 |
1060.0000 |
LSE |
2923416 |
|
|||
| 31/07/2025 |
16:21:33 |
432 |
1060.0000 |
LSE |
2925533 |
|
|||
| 31/07/2025 |
16:22:33 |
704 |
1059.5000 |
LSE |
2927673 |
|
|||
| 31/07/2025 |
16:22:33 |
26 |
1059.5000 |
LSE |
2927671 |
|
|||
| 31/07/2025 |
16:22:50 |
533 |
1059.5000 |
LSE |
2928263 |
|
|||
| 31/07/2025 |
16:23:00 |
306 |
1059.5000 |
LSE |
2928666 |
|
|||
| 31/07/2025 |
16:23:21 |
1,124 |
1059.0000 |
LSE |
2929448 |
|
|||
| 31/07/2025 |
16:23:21 |
1,566 |
1059.0000 |
LSE |
2929446 |
|
|||
| 31/07/2025 |
16:25:09 |
1,860 |
1058.0000 |
LSE |
2935567 |
|
|||
| 31/07/2025 |
16:26:16 |
1,103 |
1058.0000 |
LSE |
2938648 |
|
|||
| 31/07/2025 |
16:26:16 |
1,580 |
1058.0000 |
LSE |
2938646 |
|
|||
| 31/07/2025 |
16:27:26 |
1,511 |
1061.0000 |
LSE |
2941490 |
|
|||
| 31/07/2025 |
16:27:28 |
170 |
1061.0000 |
LSE |
2941569 |
|
|||
| 31/07/2025 |
16:27:29 |
589 |
1061.0000 |
LSE |
2941573 |
|
|||
| 31/07/2025 |
16:27:50 |
45 |
1061.0000 |
LSE |
2942456 |
|
|||
| 31/07/2025 |
16:27:56 |
5 |
1061.0000 |
LSE |
2942701 |
|
|||
| 31/07/2025 |
16:27:56 |
1,390 |
1061.0000 |
LSE |
2942699 |
|
|||
| 31/07/2025 |
16:28:38 |
775 |
1060.0000 |
LSE |
2944689 |
|
|||
| 31/07/2025 |
16:28:47 |
1,029 |
1060.0000 |
LSE |
2944968 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.