| |
|
|
|
|
| 07 November 2025 |
||||
|
|
|
|
|
|
| Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
| Transaction in own shares |
||||
|
|
|
|
|
|
| Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
| |
|
|
|
|
| Date of purchase: |
06 November 2025 |
|
|
|
| |
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
| Aggregate number of Ordinary Shares purchased: |
749,745 |
106,122 |
208,083 |
92,543 |
| Highest price paid per Ordinary Share (p): |
1155.0000 |
1145.5000 |
1147.0000 |
1145.5000 |
| Lowest price paid per Ordinary Share (p): |
1131.5000 |
1132.0000 |
1131.5000 |
1132.0000 |
| Volume weighted average price paid per Ordinary Share (p): |
1138.9856 |
1136.6623 |
1137.0071 |
1136.6246 |
| |
|
|
|
|
| Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury. |
||||
| Since the commencement of the Programme, the Company has repurchased 96,087,604 Ordinary Shares in aggregate at a weighted average price of 924.5518 pence per Ordinary Share. |
||||
| Following the above transaction, Rolls-Royce will hold 31,279,678 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,412,528,874 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
|
|
|
|
|
|
| Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
| |
|
|
|
|
|
| Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
| LEI: |
213800EC7997ZBLZJH69 |
|
|
||
| ISIN: |
GB00B63H8491 |
|
|
||
| Intermediary name: |
UBS AG London Branch |
|
|
||
| Intermediary Code: |
UBSWGB24 |
|
|
||
| Timezone: |
GMT |
|
|
|
|
| Currency: |
GBp |
|
|
|
|
| |
|
|
|
|
|
| Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBp) |
Trading venue |
Transaction Reference Number |
| 06/11/2025 |
08:23:29 |
2,429 |
1142.5000 |
Aquis |
2542951 |
| 06/11/2025 |
08:32:52 |
2,547 |
1140.0000 |
Aquis |
2553928 |
| 06/11/2025 |
08:44:33 |
2,353 |
1138.0000 |
Aquis |
2568118 |
| 06/11/2025 |
08:44:33 |
2,384 |
1138.0000 |
Aquis |
2568116 |
| 06/11/2025 |
09:14:40 |
2,342 |
1141.5000 |
Aquis |
2599826 |
| 06/11/2025 |
09:22:08 |
2,466 |
1137.5000 |
Aquis |
2607468 |
| 06/11/2025 |
09:50:53 |
2,730 |
1139.5000 |
Aquis |
2637574 |
| 06/11/2025 |
10:02:40 |
2,739 |
1139.5000 |
Aquis |
2648717 |
| 06/11/2025 |
10:29:17 |
2,657 |
1139.0000 |
Aquis |
2672575 |
| 06/11/2025 |
10:41:37 |
420 |
1138.5000 |
Aquis |
2683733 |
| 06/11/2025 |
10:41:37 |
2,190 |
1138.5000 |
Aquis |
2683739 |
| 06/11/2025 |
11:15:38 |
2,598 |
1137.5000 |
Aquis |
2715081 |
| 06/11/2025 |
12:03:32 |
2,730 |
1145.5000 |
Aquis |
2754940 |
| 06/11/2025 |
12:52:35 |
2,277 |
1144.0000 |
Aquis |
2799884 |
| 06/11/2025 |
13:31:21 |
1,172 |
1144.5000 |
Aquis |
2841891 |
| 06/11/2025 |
13:32:03 |
1,031 |
1144.5000 |
Aquis |
2842696 |
| 06/11/2025 |
13:32:03 |
478 |
1144.5000 |
Aquis |
2842692 |
| 06/11/2025 |
15:06:57 |
2,562 |
1135.0000 |
Aquis |
3039572 |
| 06/11/2025 |
15:07:11 |
9 |
1135.0000 |
Aquis |
3039986 |
| 06/11/2025 |
15:07:14 |
9 |
1135.0000 |
Aquis |
3040061 |
| 06/11/2025 |
15:07:16 |
57 |
1135.0000 |
Aquis |
3040128 |
| 06/11/2025 |
15:07:16 |
1,433 |
1135.0000 |
Aquis |
3040103 |
| 06/11/2025 |
15:08:08 |
838 |
1135.0000 |
Aquis |
3041528 |
| 06/11/2025 |
15:09:25 |
1,070 |
1134.0000 |
Aquis |
3043982 |
| 06/11/2025 |
15:15:45 |
2,603 |
1135.0000 |
Aquis |
3058467 |
| 06/11/2025 |
15:39:28 |
30 |
1135.0000 |
Aquis |
3111189 |
| 06/11/2025 |
15:43:56 |
2,488 |
1135.0000 |
Aquis |
3120844 |
| 06/11/2025 |
15:47:21 |
286 |
1134.5000 |
Aquis |
3128342 |
| 06/11/2025 |
15:47:21 |
1,324 |
1134.5000 |
Aquis |
3128340 |
| 06/11/2025 |
15:47:21 |
1,070 |
1134.5000 |
Aquis |
3128338 |
| 06/11/2025 |
15:48:03 |
922 |
1134.0000 |
Aquis |
3129443 |
| 06/11/2025 |
15:48:43 |
616 |
1134.5000 |
Aquis |
3131012 |
| 06/11/2025 |
15:48:43 |
1,070 |
1134.5000 |
Aquis |
3131008 |
| 06/11/2025 |
15:48:43 |
1,318 |
1134.0000 |
Aquis |
3131004 |
| 06/11/2025 |
15:50:57 |
1,070 |
1132.0000 |
Aquis |
3136767 |
| 06/11/2025 |
15:50:57 |
200 |
1132.0000 |
Aquis |
3136771 |
| 06/11/2025 |
15:50:57 |
1,420 |
1132.0000 |
Aquis |
3136769 |
| 06/11/2025 |
15:52:31 |
554 |
1133.0000 |
Aquis |
3139252 |
| 06/11/2025 |
15:52:31 |
600 |
1133.0000 |
Aquis |
3139250 |
| 06/11/2025 |
15:52:31 |
1,807 |
1133.0000 |
Aquis |
3139248 |
| 06/11/2025 |
15:52:31 |
95 |
1133.0000 |
Aquis |
3139246 |
| 06/11/2025 |
15:53:32 |
1,015 |
1133.0000 |
Aquis |
3140791 |
| 06/11/2025 |
15:53:37 |
1,196 |
1133.0000 |
Aquis |
3141015 |
| 06/11/2025 |
15:54:18 |
1,754 |
1134.0000 |
Aquis |
3141995 |
| 06/11/2025 |
15:54:18 |
12 |
1134.0000 |
Aquis |
3141993 |
| 06/11/2025 |
15:54:32 |
1,484 |
1134.0000 |
Aquis |
3142333 |
| 06/11/2025 |
15:56:02 |
2,493 |
1134.5000 |
Aquis |
3146575 |
| 06/11/2025 |
15:58:21 |
535 |
1135.0000 |
Aquis |
3150363 |
| 06/11/2025 |
15:58:21 |
627 |
1135.0000 |
Aquis |
3150361 |
| 06/11/2025 |
15:58:21 |
1,070 |
1135.0000 |
Aquis |
3150359 |
| 06/11/2025 |
16:00:03 |
1,024 |
1134.5000 |
Aquis |
3156342 |
| 06/11/2025 |
16:08:03 |
700 |
1135.0000 |
Aquis |
3171829 |
| 06/11/2025 |
16:18:55 |
18 |
1135.0000 |
Aquis |
3196998 |
| 06/11/2025 |
16:18:56 |
14 |
1135.0000 |
Aquis |
3197052 |
| 06/11/2025 |
16:18:56 |
1,089 |
1135.0000 |
Aquis |
3197021 |
| 06/11/2025 |
16:18:57 |
461 |
1135.0000 |
Aquis |
3197072 |
| 06/11/2025 |
16:20:38 |
2,435 |
1134.5000 |
Aquis |
3202832 |
| 06/11/2025 |
16:22:11 |
2,671 |
1134.5000 |
Aquis |
3205971 |
| 06/11/2025 |
16:22:11 |
15 |
1134.5000 |
Aquis |
3205969 |
| 06/11/2025 |
16:22:28 |
2,947 |
1134.5000 |
Aquis |
3206474 |
| 06/11/2025 |
16:22:28 |
2,665 |
1134.5000 |
Aquis |
3206446 |
| 06/11/2025 |
16:22:28 |
1,444 |
1134.5000 |
Aquis |
3206440 |
| 06/11/2025 |
16:23:49 |
1,733 |
1134.0000 |
Aquis |
3209048 |
| 06/11/2025 |
16:24:23 |
710 |
1134.0000 |
Aquis |
3210085 |
| 06/11/2025 |
16:25:21 |
2,692 |
1134.0000 |
Aquis |
3214390 |
| 06/11/2025 |
16:27:22 |
158 |
1134.5000 |
Aquis |
3219054 |
| 06/11/2025 |
16:27:22 |
32 |
1134.5000 |
Aquis |
3219052 |
| 06/11/2025 |
16:27:22 |
234 |
1134.5000 |
Aquis |
3219050 |
| 06/11/2025 |
16:27:22 |
2,321 |
1134.5000 |
Aquis |
3219048 |
| 06/11/2025 |
08:19:56 |
2,317 |
1141.5000 |
BATE |
2539265 |
| 06/11/2025 |
08:32:52 |
2,288 |
1140.0000 |
BATE |
2553930 |
| 06/11/2025 |
08:40:30 |
2,573 |
1139.0000 |
BATE |
2563878 |
| 06/11/2025 |
08:41:11 |
2,397 |
1137.5000 |
BATE |
2564840 |
| 06/11/2025 |
09:10:10 |
2,411 |
1141.0000 |
BATE |
2596079 |
| 06/11/2025 |
09:16:37 |
1,975 |
1140.0000 |
BATE |
2602230 |
| 06/11/2025 |
09:16:37 |
623 |
1140.0000 |
BATE |
2602232 |
| 06/11/2025 |
09:40:39 |
421 |
1137.0000 |
BATE |
2627447 |
| 06/11/2025 |
09:40:39 |
590 |
1137.0000 |
BATE |
2627449 |
| 06/11/2025 |
09:40:44 |
758 |
1137.0000 |
BATE |
2627503 |
| 06/11/2025 |
09:43:00 |
2,769 |
1137.5000 |
BATE |
2629507 |
| 06/11/2025 |
10:09:09 |
2,276 |
1139.5000 |
BATE |
2654390 |
| 06/11/2025 |
10:16:48 |
2,451 |
1140.0000 |
BATE |
2661515 |
| 06/11/2025 |
10:33:52 |
2,458 |
1138.5000 |
BATE |
2676872 |
| 06/11/2025 |
10:54:31 |
2,720 |
1137.5000 |
BATE |
2695807 |
| 06/11/2025 |
11:15:38 |
2,684 |
1137.5000 |
BATE |
2715085 |
| 06/11/2025 |
12:01:51 |
2,378 |
1145.5000 |
BATE |
2753359 |
| 06/11/2025 |
12:42:44 |
2,355 |
1144.0000 |
BATE |
2790673 |
| 06/11/2025 |
13:19:30 |
2,375 |
1145.5000 |
BATE |
2827247 |
| 06/11/2025 |
13:48:14 |
2,303 |
1144.0000 |
BATE |
2865118 |
| 06/11/2025 |
15:06:57 |
2,617 |
1135.0000 |
BATE |
3039574 |
| 06/11/2025 |
15:08:22 |
2,595 |
1134.5000 |
BATE |
3041891 |
| 06/11/2025 |
15:09:56 |
2 |
1134.0000 |
BATE |
3045405 |
| 06/11/2025 |
15:09:56 |
98 |
1134.0000 |
BATE |
3045336 |
| 06/11/2025 |
15:09:56 |
206 |
1134.0000 |
BATE |
3045338 |
| 06/11/2025 |
15:15:45 |
2,415 |
1135.0000 |
BATE |
3058473 |
| 06/11/2025 |
15:15:55 |
889 |
1134.5000 |
BATE |
3058845 |
| 06/11/2025 |
15:15:55 |
1,673 |
1134.5000 |
BATE |
3058847 |
| 06/11/2025 |
15:45:33 |
1,318 |
1134.5000 |
BATE |
3125626 |
| 06/11/2025 |
15:45:45 |
634 |
1135.0000 |
BATE |
3125849 |
| 06/11/2025 |
15:45:45 |
634 |
1135.0000 |
BATE |
3125847 |
| 06/11/2025 |
15:45:45 |
634 |
1135.0000 |
BATE |
3125845 |
| 06/11/2025 |
15:46:22 |
1,068 |
1134.5000 |
BATE |
3126901 |
| 06/11/2025 |
15:46:23 |
1,406 |
1134.5000 |
BATE |
3126931 |
| 06/11/2025 |
15:48:01 |
1,398 |
1135.0000 |
BATE |
3129386 |
| 06/11/2025 |
15:48:01 |
1,314 |
1135.0000 |
BATE |
3129382 |
| 06/11/2025 |
15:48:41 |
1,576 |
1134.5000 |
BATE |
3130935 |
| 06/11/2025 |
15:48:41 |
1,575 |
1134.5000 |
BATE |
3130933 |
| 06/11/2025 |
15:49:11 |
363 |
1133.5000 |
BATE |
3131749 |
| 06/11/2025 |
15:49:11 |
840 |
1133.5000 |
BATE |
3131747 |
| 06/11/2025 |
15:49:11 |
840 |
1133.5000 |
BATE |
3131745 |
| 06/11/2025 |
15:49:11 |
634 |
1133.5000 |
BATE |
3131743 |
| 06/11/2025 |
15:51:06 |
230 |
1132.0000 |
BATE |
3137061 |
| 06/11/2025 |
15:51:06 |
222 |
1132.0000 |
BATE |
3137059 |
| 06/11/2025 |
15:51:06 |
10 |
1132.0000 |
BATE |
3137057 |
| 06/11/2025 |
15:51:06 |
283 |
1132.0000 |
BATE |
3137055 |
| 06/11/2025 |
15:51:54 |
148 |
1132.0000 |
BATE |
3138174 |
| 06/11/2025 |
15:52:12 |
2,332 |
1132.0000 |
BATE |
3138660 |
| 06/11/2025 |
15:53:30 |
2,360 |
1133.0000 |
BATE |
3140741 |
| 06/11/2025 |
15:53:31 |
353 |
1133.0000 |
BATE |
3140780 |
| 06/11/2025 |
15:54:18 |
10 |
1134.0000 |
BATE |
3142030 |
| 06/11/2025 |
15:54:18 |
1,083 |
1134.0000 |
BATE |
3142028 |
| 06/11/2025 |
15:54:18 |
134 |
1134.0000 |
BATE |
3142015 |
| 06/11/2025 |
15:54:18 |
134 |
1134.0000 |
BATE |
3142007 |
| 06/11/2025 |
15:54:18 |
134 |
1134.0000 |
BATE |
3142003 |
| 06/11/2025 |
15:54:18 |
134 |
1134.0000 |
BATE |
3141999 |
| 06/11/2025 |
15:54:18 |
134 |
1134.0000 |
BATE |
3141991 |
| 06/11/2025 |
15:54:18 |
134 |
1134.0000 |
BATE |
3141985 |
| 06/11/2025 |
15:54:18 |
134 |
1134.0000 |
BATE |
3141977 |
| 06/11/2025 |
15:54:18 |
134 |
1134.0000 |
BATE |
3141970 |
| 06/11/2025 |
15:54:21 |
111 |
1134.0000 |
BATE |
3142076 |
| 06/11/2025 |
15:55:28 |
2,434 |
1135.0000 |
BATE |
3145654 |
| 06/11/2025 |
15:56:12 |
634 |
1134.5000 |
BATE |
3146932 |
| 06/11/2025 |
15:56:14 |
2,345 |
1134.0000 |
BATE |
3146973 |
| 06/11/2025 |
15:56:37 |
2,764 |
1135.0000 |
BATE |
3147593 |
| 06/11/2025 |
15:56:37 |
634 |
1135.0000 |
BATE |
3147589 |
| 06/11/2025 |
15:58:39 |
2,644 |
1134.5000 |
BATE |
3150783 |
| 06/11/2025 |
15:59:39 |
130 |
1134.5000 |
BATE |
3152558 |
| 06/11/2025 |
16:08:05 |
1,194 |
1135.0000 |
BATE |
3171919 |
| 06/11/2025 |
16:18:53 |
2,831 |
1135.0000 |
BATE |
3196792 |
| 06/11/2025 |
16:18:53 |
1,659 |
1135.0000 |
BATE |
3196771 |
| 06/11/2025 |
16:19:21 |
903 |
1134.5000 |
BATE |
3197669 |
| 06/11/2025 |
16:19:21 |
134 |
1134.5000 |
BATE |
3197667 |
| 06/11/2025 |
16:19:21 |
993 |
1134.5000 |
BATE |
3197665 |
| 06/11/2025 |
16:20:38 |
1,829 |
1134.5000 |
BATE |
3202830 |
| 06/11/2025 |
16:20:51 |
645 |
1134.5000 |
BATE |
3203149 |
| 06/11/2025 |
16:22:28 |
993 |
1134.5000 |
BATE |
3206479 |
| 06/11/2025 |
16:22:28 |
37 |
1134.5000 |
BATE |
3206477 |
| 06/11/2025 |
16:22:28 |
1,503 |
1134.5000 |
BATE |
3206482 |
| 06/11/2025 |
16:22:28 |
191 |
1134.5000 |
BATE |
3206485 |
| 06/11/2025 |
16:22:28 |
95 |
1134.5000 |
BATE |
3206464 |
| 06/11/2025 |
16:22:28 |
877 |
1134.5000 |
BATE |
3206462 |
| 06/11/2025 |
16:22:28 |
993 |
1134.5000 |
BATE |
3206458 |
| 06/11/2025 |
16:22:28 |
585 |
1134.5000 |
BATE |
3206460 |
| 06/11/2025 |
16:25:19 |
1,732 |
1134.0000 |
BATE |
3214270 |
| 06/11/2025 |
16:25:19 |
600 |
1134.0000 |
BATE |
3214266 |
| 06/11/2025 |
16:27:14 |
993 |
1134.5000 |
BATE |
3218816 |
| 06/11/2025 |
16:27:14 |
720 |
1134.5000 |
BATE |
3218812 |
| 06/11/2025 |
16:27:14 |
38 |
1134.5000 |
BATE |
3218814 |
| 06/11/2025 |
16:27:14 |
119 |
1134.5000 |
BATE |
3218818 |
| 06/11/2025 |
16:27:14 |
50 |
1134.5000 |
BATE |
3218820 |
| 06/11/2025 |
16:28:11 |
758 |
1134.0000 |
BATE |
3224417 |
| 06/11/2025 |
08:15:41 |
1,958 |
1143.5000 |
CHIX |
2534629 |
| 06/11/2025 |
08:15:41 |
4 |
1143.5000 |
CHIX |
2534627 |
| 06/11/2025 |
08:15:41 |
608 |
1143.5000 |
CHIX |
2534625 |
| 06/11/2025 |
08:26:23 |
2,305 |
1142.0000 |
CHIX |
2545766 |
| 06/11/2025 |
08:33:15 |
2,732 |
1139.0000 |
CHIX |
2554521 |
| 06/11/2025 |
08:33:15 |
895 |
1139.5000 |
CHIX |
2554514 |
| 06/11/2025 |
08:33:15 |
1,866 |
1139.5000 |
CHIX |
2554516 |
| 06/11/2025 |
08:33:15 |
2,743 |
1139.5000 |
CHIX |
2554518 |
| 06/11/2025 |
08:37:14 |
1,951 |
1140.0000 |
CHIX |
2560217 |
| 06/11/2025 |
08:37:14 |
331 |
1140.0000 |
CHIX |
2560213 |
| 06/11/2025 |
08:46:11 |
399 |
1137.0000 |
CHIX |
2570170 |
| 06/11/2025 |
08:46:11 |
146 |
1137.0000 |
CHIX |
2570168 |
| 06/11/2025 |
08:46:11 |
139 |
1137.0000 |
CHIX |
2570166 |
| 06/11/2025 |
08:46:21 |
532 |
1137.0000 |
CHIX |
2570308 |
| 06/11/2025 |
08:46:21 |
399 |
1137.0000 |
CHIX |
2570306 |
| 06/11/2025 |
08:46:21 |
70 |
1137.0000 |
CHIX |
2570304 |
| 06/11/2025 |
08:46:21 |
97 |
1137.0000 |
CHIX |
2570302 |
| 06/11/2025 |
08:48:38 |
2,435 |
1138.5000 |
CHIX |
2572328 |
| 06/11/2025 |
08:52:53 |
2,416 |
1137.0000 |
CHIX |
2577543 |
| 06/11/2025 |
09:04:56 |
2,285 |
1142.5000 |
CHIX |
2590347 |
| 06/11/2025 |
09:14:23 |
2,737 |
1142.0000 |
CHIX |
2599601 |
| 06/11/2025 |
09:16:37 |
2,333 |
1140.0000 |
CHIX |
2602234 |
| 06/11/2025 |
09:18:38 |
2,590 |
1139.0000 |
CHIX |
2603806 |
| 06/11/2025 |
09:31:20 |
2,611 |
1138.0000 |
CHIX |
2618093 |
| 06/11/2025 |
09:34:25 |
2,436 |
1138.0000 |
CHIX |
2620895 |
| 06/11/2025 |
09:48:05 |
2,380 |
1139.5000 |
CHIX |
2634363 |
| 06/11/2025 |
09:50:53 |
2,630 |
1139.5000 |
CHIX |
2637572 |
| 06/11/2025 |
10:05:43 |
2,498 |
1138.5000 |
CHIX |
2651809 |
| 06/11/2025 |
10:09:09 |
27 |
1139.5000 |
CHIX |
2654397 |
| 06/11/2025 |
10:09:09 |
2,014 |
1139.5000 |
CHIX |
2654394 |
| 06/11/2025 |
10:09:09 |
363 |
1139.5000 |
CHIX |
2654392 |
| 06/11/2025 |
10:16:48 |
2,770 |
1140.0000 |
CHIX |
2661517 |
| 06/11/2025 |
10:18:17 |
2,702 |
1140.0000 |
CHIX |
2662553 |
| 06/11/2025 |
10:33:52 |
2,354 |
1138.5000 |
CHIX |
2676870 |
| 06/11/2025 |
10:37:13 |
2,583 |
1139.5000 |
CHIX |
2679906 |
| 06/11/2025 |
10:51:33 |
2,548 |
1137.5000 |
CHIX |
2693106 |
| 06/11/2025 |
10:54:31 |
2,464 |
1137.5000 |
CHIX |
2695809 |
| 06/11/2025 |
11:10:00 |
2,315 |
1138.5000 |
CHIX |
2710005 |
| 06/11/2025 |
11:15:38 |
2,548 |
1137.5000 |
CHIX |
2715083 |
| 06/11/2025 |
11:29:12 |
2,429 |
1137.0000 |
CHIX |
2725263 |
| 06/11/2025 |
11:46:53 |
2,586 |
1144.0000 |
CHIX |
2739925 |
| 06/11/2025 |
12:09:25 |
2,409 |
1147.0000 |
CHIX |
2760222 |
| 06/11/2025 |
12:27:00 |
2,677 |
1145.5000 |
CHIX |
2775943 |
| 06/11/2025 |
12:50:26 |
2,771 |
1144.0000 |
CHIX |
2798081 |
| 06/11/2025 |
13:05:58 |
2,532 |
1145.0000 |
CHIX |
2813347 |
| 06/11/2025 |
13:24:10 |
2,574 |
1145.0000 |
CHIX |
2832986 |
| 06/11/2025 |
13:37:15 |
2,376 |
1145.0000 |
CHIX |
2850605 |
| 06/11/2025 |
13:50:13 |
2,538 |
1145.5000 |
CHIX |
2868682 |
| 06/11/2025 |
15:06:57 |
146 |
1135.0000 |
CHIX |
3039580 |
| 06/11/2025 |
15:06:57 |
1,441 |
1135.0000 |
CHIX |
3039578 |
| 06/11/2025 |
15:06:57 |
2,626 |
1135.0000 |
CHIX |
3039576 |
| 06/11/2025 |
15:09:15 |
2,357 |
1134.0000 |
CHIX |
3043655 |
| 06/11/2025 |
15:09:45 |
2,294 |
1134.0000 |
CHIX |
3044814 |
| 06/11/2025 |
15:09:45 |
586 |
1134.0000 |
CHIX |
3044812 |
| 06/11/2025 |
15:09:45 |
1,950 |
1134.0000 |
CHIX |
3044810 |
| 06/11/2025 |
15:15:45 |
1,441 |
1135.0000 |
CHIX |
3058475 |
| 06/11/2025 |
15:15:45 |
2,525 |
1135.0000 |
CHIX |
3058471 |
| 06/11/2025 |
15:15:45 |
3,375 |
1135.0000 |
CHIX |
3058469 |
| 06/11/2025 |
15:43:55 |
2,862 |
1135.0000 |
CHIX |
3120789 |
| 06/11/2025 |
15:44:26 |
1,441 |
1134.5000 |
CHIX |
3121816 |
| 06/11/2025 |
15:45:55 |
346 |
1135.0000 |
CHIX |
3126121 |
| 06/11/2025 |
15:45:56 |
1,441 |
1135.0000 |
CHIX |
3126161 |
| 06/11/2025 |
15:45:56 |
2,109 |
1135.0000 |
CHIX |
3126159 |
| 06/11/2025 |
15:45:56 |
276 |
1135.0000 |
CHIX |
3126148 |
| 06/11/2025 |
15:46:53 |
511 |
1134.5000 |
CHIX |
3127611 |
| 06/11/2025 |
15:46:53 |
876 |
1134.5000 |
CHIX |
3127609 |
| 06/11/2025 |
15:46:53 |
73 |
1134.5000 |
CHIX |
3127613 |
| 06/11/2025 |
15:46:53 |
1,242 |
1134.5000 |
CHIX |
3127615 |
| 06/11/2025 |
15:48:01 |
2,787 |
1135.0000 |
CHIX |
3129384 |
| 06/11/2025 |
15:48:01 |
301 |
1135.0000 |
CHIX |
3129380 |
| 06/11/2025 |
15:48:02 |
1,441 |
1135.0000 |
CHIX |
3129397 |
| 06/11/2025 |
15:48:05 |
2,743 |
1134.0000 |
CHIX |
3129520 |
| 06/11/2025 |
15:48:43 |
1,441 |
1134.5000 |
CHIX |
3131016 |
| 06/11/2025 |
15:48:43 |
657 |
1134.5000 |
CHIX |
3131014 |
| 06/11/2025 |
15:48:43 |
1,441 |
1134.5000 |
CHIX |
3131010 |
| 06/11/2025 |
15:49:44 |
2,725 |
1132.5000 |
CHIX |
3132808 |
| 06/11/2025 |
15:51:02 |
1,146 |
1131.5000 |
CHIX |
3136924 |
| 06/11/2025 |
15:51:21 |
2,524 |
1132.0000 |
CHIX |
3137423 |
| 06/11/2025 |
15:52:08 |
1,262 |
1132.0000 |
CHIX |
3138526 |
| 06/11/2025 |
15:52:12 |
1,274 |
1132.0000 |
CHIX |
3138656 |
| 06/11/2025 |
15:53:03 |
398 |
1133.5000 |
CHIX |
3139895 |
| 06/11/2025 |
15:53:03 |
277 |
1133.5000 |
CHIX |
3139893 |
| 06/11/2025 |
15:53:03 |
390 |
1133.5000 |
CHIX |
3139891 |
| 06/11/2025 |
15:53:03 |
511 |
1133.5000 |
CHIX |
3139889 |
| 06/11/2025 |
15:53:03 |
87 |
1133.5000 |
CHIX |
3139887 |
| 06/11/2025 |
15:53:03 |
7 |
1133.5000 |
CHIX |
3139879 |
| 06/11/2025 |
15:53:03 |
1,172 |
1133.5000 |
CHIX |
3139875 |
| 06/11/2025 |
15:53:03 |
6 |
1133.5000 |
CHIX |
3139877 |
| 06/11/2025 |
15:53:03 |
438 |
1133.5000 |
CHIX |
3139885 |
| 06/11/2025 |
15:53:03 |
81 |
1133.5000 |
CHIX |
3139881 |
| 06/11/2025 |
15:53:03 |
4 |
1133.5000 |
CHIX |
3139883 |
| 06/11/2025 |
15:53:39 |
1,018 |
1133.0000 |
CHIX |
3141059 |
| 06/11/2025 |
15:53:42 |
1,194 |
1133.0000 |
CHIX |
3141104 |
| 06/11/2025 |
15:53:51 |
68 |
1133.0000 |
CHIX |
3141290 |
| 06/11/2025 |
15:54:18 |
405 |
1134.0000 |
CHIX |
3142013 |
| 06/11/2025 |
15:54:18 |
405 |
1134.0000 |
CHIX |
3142005 |
| 06/11/2025 |
15:54:18 |
405 |
1134.0000 |
CHIX |
3142001 |
| 06/11/2025 |
15:54:18 |
405 |
1134.0000 |
CHIX |
3141997 |
| 06/11/2025 |
15:54:18 |
405 |
1134.0000 |
CHIX |
3141989 |
| 06/11/2025 |
15:54:18 |
249 |
1134.0000 |
CHIX |
3141979 |
| 06/11/2025 |
15:54:21 |
405 |
1134.0000 |
CHIX |
3142082 |
| 06/11/2025 |
15:54:21 |
405 |
1134.0000 |
CHIX |
3142080 |
| 06/11/2025 |
15:54:21 |
405 |
1134.0000 |
CHIX |
3142078 |
| 06/11/2025 |
15:54:21 |
16 |
1134.0000 |
CHIX |
3142074 |
| 06/11/2025 |
15:54:27 |
405 |
1134.0000 |
CHIX |
3142228 |
| 06/11/2025 |
15:54:27 |
405 |
1134.0000 |
CHIX |
3142221 |
| 06/11/2025 |
15:54:27 |
9 |
1134.0000 |
CHIX |
3142219 |
| 06/11/2025 |
15:55:28 |
2,019 |
1135.0000 |
CHIX |
3145660 |
| 06/11/2025 |
15:55:28 |
679 |
1135.0000 |
CHIX |
3145658 |
| 06/11/2025 |
15:55:28 |
1,447 |
1135.0000 |
CHIX |
3145656 |
| 06/11/2025 |
15:55:28 |
985 |
1135.0000 |
CHIX |
3145652 |
| 06/11/2025 |
15:55:57 |
2,414 |
1134.5000 |
CHIX |
3146380 |
| 06/11/2025 |
15:56:21 |
1,000 |
1134.5000 |
CHIX |
3147192 |
| 06/11/2025 |
15:56:29 |
2,162 |
1135.0000 |
CHIX |
3147395 |
| 06/11/2025 |
15:56:37 |
2,439 |
1135.0000 |
CHIX |
3147587 |
| 06/11/2025 |
15:56:37 |
2,249 |
1135.0000 |
CHIX |
3147585 |
| 06/11/2025 |
15:56:37 |
551 |
1135.0000 |
CHIX |
3147583 |
| 06/11/2025 |
15:58:23 |
155 |
1135.0000 |
CHIX |
3150420 |
| 06/11/2025 |
15:58:23 |
1,080 |
1135.0000 |
CHIX |
3150418 |
| 06/11/2025 |
15:58:23 |
390 |
1135.0000 |
CHIX |
3150416 |
| 06/11/2025 |
15:58:23 |
26 |
1135.0000 |
CHIX |
3150414 |
| 06/11/2025 |
15:58:23 |
438 |
1135.0000 |
CHIX |
3150412 |
| 06/11/2025 |
16:07:47 |
1,158 |
1135.0000 |
CHIX |
3171373 |
| 06/11/2025 |
16:07:52 |
4 |
1135.0000 |
CHIX |
3171473 |
| 06/11/2025 |
16:10:47 |
1,411 |
1135.0000 |
CHIX |
3178597 |
| 06/11/2025 |
16:18:53 |
70 |
1135.0000 |
CHIX |
3196784 |
| 06/11/2025 |
16:18:53 |
2,267 |
1135.0000 |
CHIX |
3196767 |
| 06/11/2025 |
16:19:21 |
2,348 |
1134.0000 |
CHIX |
3197672 |
| 06/11/2025 |
16:19:21 |
2,526 |
1134.5000 |
CHIX |
3197663 |
| 06/11/2025 |
16:20:50 |
90 |
1134.5000 |
CHIX |
3203116 |
| 06/11/2025 |
16:21:37 |
5 |
1134.5000 |
CHIX |
3204611 |
| 06/11/2025 |
16:22:28 |
720 |
1134.5000 |
CHIX |
3206491 |
| 06/11/2025 |
16:22:28 |
1,692 |
1134.5000 |
CHIX |
3206489 |
| 06/11/2025 |
16:22:28 |
196 |
1134.5000 |
CHIX |
3206472 |
| 06/11/2025 |
16:22:28 |
281 |
1134.5000 |
CHIX |
3206470 |
| 06/11/2025 |
16:22:28 |
414 |
1134.5000 |
CHIX |
3206468 |
| 06/11/2025 |
16:22:28 |
1,692 |
1134.5000 |
CHIX |
3206466 |
| 06/11/2025 |
16:22:28 |
2,597 |
1134.5000 |
CHIX |
3206438 |
| 06/11/2025 |
16:23:48 |
413 |
1134.0000 |
CHIX |
3209006 |
| 06/11/2025 |
16:23:48 |
1,692 |
1134.0000 |
CHIX |
3209004 |
| 06/11/2025 |
16:25:04 |
69 |
1134.0000 |
CHIX |
3213731 |
| 06/11/2025 |
16:25:20 |
26 |
1134.0000 |
CHIX |
3214333 |
| 06/11/2025 |
16:25:21 |
2,145 |
1134.0000 |
CHIX |
3214384 |
| 06/11/2025 |
16:26:06 |
2,117 |
1134.0000 |
CHIX |
3215938 |
| 06/11/2025 |
16:26:06 |
5,770 |
1134.0000 |
CHIX |
3215936 |
| 06/11/2025 |
16:26:06 |
3,150 |
1134.0000 |
CHIX |
3215934 |
| 06/11/2025 |
16:26:28 |
2,117 |
1134.0000 |
CHIX |
3216759 |
| 06/11/2025 |
16:26:28 |
453 |
1134.0000 |
CHIX |
3216753 |
| 06/11/2025 |
16:27:03 |
1,908 |
1134.0000 |
CHIX |
3217912 |
| 06/11/2025 |
16:27:03 |
583 |
1134.0000 |
CHIX |
3217908 |
| 06/11/2025 |
16:28:11 |
277 |
1134.0000 |
CHIX |
3224443 |
| 06/11/2025 |
16:28:11 |
2,117 |
1134.0000 |
CHIX |
3224441 |
| 06/11/2025 |
08:01:01 |
3,061 |
1155.0000 |
LSE |
2512254 |
| 06/11/2025 |
08:04:13 |
3,428 |
1155.0000 |
LSE |
2516871 |
| 06/11/2025 |
08:09:20 |
3,076 |
1150.0000 |
LSE |
2527223 |
| 06/11/2025 |
08:09:45 |
3,221 |
1149.0000 |
LSE |
2527908 |
| 06/11/2025 |
08:14:52 |
2,156 |
1145.0000 |
LSE |
2533524 |
| 06/11/2025 |
08:14:52 |
918 |
1145.0000 |
LSE |
2533522 |
| 06/11/2025 |
08:15:40 |
3,314 |
1144.0000 |
LSE |
2534595 |
| 06/11/2025 |
08:15:40 |
1,689 |
1144.0000 |
LSE |
2534593 |
| 06/11/2025 |
08:15:40 |
1,198 |
1144.0000 |
LSE |
2534591 |
| 06/11/2025 |
08:18:09 |
3,384 |
1143.5000 |
LSE |
2537473 |
| 06/11/2025 |
08:18:09 |
3,263 |
1143.5000 |
LSE |
2537471 |
| 06/11/2025 |
08:33:15 |
2,988 |
1138.0000 |
LSE |
2554523 |
| 06/11/2025 |
08:34:28 |
357 |
1138.0000 |
LSE |
2556593 |
| 06/11/2025 |
08:34:28 |
762 |
1138.0000 |
LSE |
2556591 |
| 06/11/2025 |
08:34:28 |
2,003 |
1138.0000 |
LSE |
2556589 |
| 06/11/2025 |
08:44:15 |
3,157 |
1138.0000 |
LSE |
2567891 |
| 06/11/2025 |
08:51:17 |
3,219 |
1139.5000 |
LSE |
2575786 |
| 06/11/2025 |
08:53:48 |
3,075 |
1135.0000 |
LSE |
2578444 |
| 06/11/2025 |
08:54:15 |
2,826 |
1134.5000 |
LSE |
2578940 |
| 06/11/2025 |
08:55:57 |
3,056 |
1134.5000 |
LSE |
2580959 |
| 06/11/2025 |
08:56:21 |
2,946 |
1134.0000 |
LSE |
2581497 |
| 06/11/2025 |
08:56:21 |
3,453 |
1134.0000 |
LSE |
2581495 |
| 06/11/2025 |
08:56:56 |
3,006 |
1133.0000 |
LSE |
2582153 |
| 06/11/2025 |
08:56:56 |
433 |
1133.0000 |
LSE |
2582151 |
| 06/11/2025 |
08:57:07 |
3,268 |
1132.0000 |
LSE |
2582324 |
| 06/11/2025 |
08:59:32 |
3,321 |
1135.0000 |
LSE |
2584563 |
| 06/11/2025 |
09:05:54 |
1,106 |
1142.5000 |
LSE |
2591881 |
| 06/11/2025 |
09:05:54 |
3,219 |
1142.5000 |
LSE |
2591879 |
| 06/11/2025 |
09:05:54 |
1,969 |
1142.5000 |
LSE |
2591877 |
| 06/11/2025 |
09:06:15 |
3,271 |
1142.0000 |
LSE |
2592201 |
| 06/11/2025 |
09:17:29 |
2,985 |
1139.5000 |
LSE |
2602874 |
| 06/11/2025 |
09:22:08 |
2,795 |
1137.5000 |
LSE |
2607470 |
| 06/11/2025 |
09:24:47 |
2,920 |
1137.0000 |
LSE |
2609440 |
| 06/11/2025 |
09:31:20 |
3,087 |
1138.0000 |
LSE |
2618095 |
| 06/11/2025 |
09:34:25 |
3,280 |
1138.0000 |
LSE |
2620897 |
| 06/11/2025 |
09:43:00 |
3,264 |
1137.5000 |
LSE |
2629509 |
| 06/11/2025 |
09:48:05 |
3,020 |
1139.5000 |
LSE |
2634365 |
| 06/11/2025 |
09:55:47 |
2,872 |
1138.5000 |
LSE |
2642281 |
| 06/11/2025 |
10:02:40 |
3,115 |
1139.5000 |
LSE |
2648721 |
| 06/11/2025 |
10:02:40 |
2,865 |
1139.5000 |
LSE |
2648719 |
| 06/11/2025 |
10:16:01 |
1,002 |
1140.0000 |
LSE |
2660686 |
| 06/11/2025 |
10:16:24 |
5 |
1140.0000 |
LSE |
2661217 |
| 06/11/2025 |
10:16:48 |
1,874 |
1140.0000 |
LSE |
2661519 |
| 06/11/2025 |
10:16:48 |
3,399 |
1140.0000 |
LSE |
2661521 |
| 06/11/2025 |
10:25:04 |
69 |
1137.5000 |
LSE |
2669100 |
| 06/11/2025 |
10:25:04 |
2,906 |
1137.5000 |
LSE |
2669098 |
| 06/11/2025 |
10:25:44 |
2,806 |
1138.0000 |
LSE |
2669768 |
| 06/11/2025 |
10:41:37 |
269 |
1138.5000 |
LSE |
2683735 |
| 06/11/2025 |
10:41:37 |
2,645 |
1138.5000 |
LSE |
2683737 |
| 06/11/2025 |
10:42:54 |
374 |
1138.0000 |
LSE |
2684647 |
| 06/11/2025 |
10:44:44 |
591 |
1138.5000 |
LSE |
2686031 |
| 06/11/2025 |
10:44:44 |
2,144 |
1138.5000 |
LSE |
2686029 |
| 06/11/2025 |
10:44:44 |
181 |
1138.5000 |
LSE |
2686027 |
| 06/11/2025 |
10:54:31 |
3,450 |
1137.5000 |
LSE |
2695811 |
| 06/11/2025 |
10:58:16 |
2,920 |
1138.0000 |
LSE |
2699656 |
| 06/11/2025 |
10:58:16 |
3,381 |
1138.0000 |
LSE |
2699654 |
| 06/11/2025 |
11:10:00 |
176 |
1138.0000 |
LSE |
2710170 |
| 06/11/2025 |
11:10:00 |
2,776 |
1138.0000 |
LSE |
2710168 |
| 06/11/2025 |
11:11:40 |
3,365 |
1137.5000 |
LSE |
2711497 |
| 06/11/2025 |
11:29:12 |
2,881 |
1137.0000 |
LSE |
2725265 |
| 06/11/2025 |
11:38:27 |
3,018 |
1141.0000 |
LSE |
2733038 |
| 06/11/2025 |
11:38:27 |
2,984 |
1141.0000 |
LSE |
2733036 |
| 06/11/2025 |
11:42:39 |
3,024 |
1144.0000 |
LSE |
2736243 |
| 06/11/2025 |
11:46:53 |
3,338 |
1144.0000 |
LSE |
2739927 |
| 06/11/2025 |
12:00:05 |
2,921 |
1145.0000 |
LSE |
2751960 |
| 06/11/2025 |
12:00:05 |
3,134 |
1146.0000 |
LSE |
2751948 |
| 06/11/2025 |
12:01:42 |
3,255 |
1146.0000 |
LSE |
2753278 |
| 06/11/2025 |
12:15:53 |
2,316 |
1145.0000 |
LSE |
2766214 |
| 06/11/2025 |
12:15:53 |
618 |
1145.0000 |
LSE |
2766212 |
| 06/11/2025 |
12:20:34 |
3,390 |
1147.0000 |
LSE |
2770221 |
| 06/11/2025 |
12:27:59 |
2,823 |
1145.0000 |
LSE |
2776705 |
| 06/11/2025 |
12:27:59 |
6 |
1145.0000 |
LSE |
2776703 |
| 06/11/2025 |
12:36:13 |
2,863 |
1145.5000 |
LSE |
2785382 |
| 06/11/2025 |
12:41:53 |
2,912 |
1145.0000 |
LSE |
2790136 |
| 06/11/2025 |
12:50:26 |
3,077 |
1144.0000 |
LSE |
2798083 |
| 06/11/2025 |
12:57:55 |
2,567 |
1145.0000 |
LSE |
2804619 |
| 06/11/2025 |
12:57:55 |
287 |
1145.0000 |
LSE |
2804617 |
| 06/11/2025 |
13:03:16 |
3,381 |
1144.5000 |
LSE |
2810439 |
| 06/11/2025 |
13:05:59 |
3,303 |
1144.5000 |
LSE |
2813359 |
| 06/11/2025 |
13:19:30 |
3,224 |
1145.5000 |
LSE |
2827249 |
| 06/11/2025 |
13:21:32 |
3,320 |
1145.0000 |
LSE |
2830186 |
| 06/11/2025 |
13:27:32 |
3,084 |
1145.0000 |
LSE |
2837219 |
| 06/11/2025 |
13:32:03 |
456 |
1144.5000 |
LSE |
2842698 |
| 06/11/2025 |
13:32:03 |
2,715 |
1144.5000 |
LSE |
2842694 |
| 06/11/2025 |
13:37:15 |
3,219 |
1145.0000 |
LSE |
2850609 |
| 06/11/2025 |
13:37:15 |
2,923 |
1145.0000 |
LSE |
2850607 |
| 06/11/2025 |
13:43:12 |
3,416 |
1143.5000 |
LSE |
2857814 |
| 06/11/2025 |
13:46:12 |
2,996 |
1144.0000 |
LSE |
2862231 |
| 06/11/2025 |
13:47:54 |
1,977 |
1144.0000 |
LSE |
2864682 |
| 06/11/2025 |
13:47:54 |
611 |
1144.0000 |
LSE |
2864678 |
| 06/11/2025 |
13:47:54 |
869 |
1144.0000 |
LSE |
2864680 |
| 06/11/2025 |
13:50:13 |
3,251 |
1145.5000 |
LSE |
2868684 |
| 06/11/2025 |
13:50:14 |
2,907 |
1145.0000 |
LSE |
2868723 |
| 06/11/2025 |
13:55:58 |
1,366 |
1144.5000 |
LSE |
2876837 |
| 06/11/2025 |
13:55:58 |
456 |
1144.5000 |
LSE |
2876835 |
| 06/11/2025 |
13:55:58 |
1,232 |
1144.5000 |
LSE |
2876833 |
| 06/11/2025 |
13:55:58 |
2,893 |
1144.5000 |
LSE |
2876808 |
| 06/11/2025 |
14:01:03 |
2,798 |
1144.0000 |
LSE |
2883690 |
| 06/11/2025 |
14:07:45 |
3,083 |
1140.0000 |
LSE |
2893499 |
| 06/11/2025 |
14:08:40 |
3,241 |
1140.5000 |
LSE |
2894540 |
| 06/11/2025 |
14:09:46 |
3,109 |
1140.0000 |
LSE |
2895821 |
| 06/11/2025 |
14:13:41 |
5 |
1140.0000 |
LSE |
2901450 |
| 06/11/2025 |
14:17:25 |
3,346 |
1140.0000 |
LSE |
2907105 |
| 06/11/2025 |
14:17:33 |
2,104 |
1140.0000 |
LSE |
2907246 |
| 06/11/2025 |
14:17:33 |
2,884 |
1140.0000 |
LSE |
2907244 |
| 06/11/2025 |
14:17:33 |
1,087 |
1140.0000 |
LSE |
2907242 |
| 06/11/2025 |
14:18:30 |
4 |
1139.5000 |
LSE |
2908257 |
| 06/11/2025 |
14:18:45 |
492 |
1139.5000 |
LSE |
2908663 |
| 06/11/2025 |
14:18:45 |
2,373 |
1139.5000 |
LSE |
2908665 |
| 06/11/2025 |
14:20:24 |
3,404 |
1139.5000 |
LSE |
2912067 |
| 06/11/2025 |
14:21:38 |
3,475 |
1139.5000 |
LSE |
2913763 |
| 06/11/2025 |
14:28:05 |
2,960 |
1141.0000 |
LSE |
2924547 |
| 06/11/2025 |
14:28:05 |
3,466 |
1141.0000 |
LSE |
2924545 |
| 06/11/2025 |
14:29:05 |
601 |
1140.0000 |
LSE |
2926053 |
| 06/11/2025 |
14:29:05 |
671 |
1140.0000 |
LSE |
2926051 |
| 06/11/2025 |
14:29:05 |
1,926 |
1140.0000 |
LSE |
2926049 |
| 06/11/2025 |
14:29:05 |
168 |
1140.0000 |
LSE |
2926046 |
| 06/11/2025 |
14:29:05 |
2,809 |
1140.0000 |
LSE |
2926044 |
| 06/11/2025 |
14:31:05 |
3,259 |
1141.0000 |
LSE |
2936508 |
| 06/11/2025 |
14:33:21 |
2,911 |
1143.0000 |
LSE |
2943096 |
| 06/11/2025 |
14:33:21 |
3,120 |
1143.0000 |
LSE |
2943094 |
| 06/11/2025 |
14:35:00 |
2,913 |
1144.0000 |
LSE |
2947441 |
| 06/11/2025 |
14:35:55 |
3,176 |
1146.0000 |
LSE |
2952425 |
| 06/11/2025 |
14:36:22 |
4,358 |
1145.0000 |
LSE |
2953634 |
| 06/11/2025 |
14:36:22 |
3,114 |
1145.0000 |
LSE |
2953632 |
| 06/11/2025 |
14:37:56 |
111 |
1144.5000 |
LSE |
2957532 |
| 06/11/2025 |
14:37:56 |
2,984 |
1144.5000 |
LSE |
2957530 |
| 06/11/2025 |
14:37:56 |
2,132 |
1144.5000 |
LSE |
2957528 |
| 06/11/2025 |
14:37:56 |
929 |
1144.5000 |
LSE |
2957526 |
| 06/11/2025 |
14:39:14 |
3,048 |
1143.5000 |
LSE |
2961038 |
| 06/11/2025 |
14:39:57 |
3,268 |
1143.0000 |
LSE |
2963190 |
| 06/11/2025 |
14:42:34 |
3,469 |
1140.5000 |
LSE |
2972768 |
| 06/11/2025 |
14:42:34 |
2,786 |
1140.5000 |
LSE |
2972766 |
| 06/11/2025 |
14:42:35 |
1,981 |
1140.0000 |
LSE |
2972892 |
| 06/11/2025 |
14:42:35 |
1,360 |
1140.0000 |
LSE |
2972890 |
| 06/11/2025 |
14:42:35 |
3,213 |
1140.0000 |
LSE |
2972887 |
| 06/11/2025 |
14:42:51 |
37 |
1140.0000 |
LSE |
2973571 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973654 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973652 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973650 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973648 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973646 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973644 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973642 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973640 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973637 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973635 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973633 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973631 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973629 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973627 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973625 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973623 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973621 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973619 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973617 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973615 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973613 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973611 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973609 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973607 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973604 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973601 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973598 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973596 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973594 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973591 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973589 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973587 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973585 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973583 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973581 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973579 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973575 |
| 06/11/2025 |
14:42:52 |
100 |
1140.0000 |
LSE |
2973573 |
| 06/11/2025 |
14:44:36 |
3,537 |
1141.0000 |
LSE |
2978729 |
| 06/11/2025 |
14:44:46 |
3,177 |
1140.5000 |
LSE |
2979204 |
| 06/11/2025 |
14:46:18 |
3,435 |
1141.5000 |
LSE |
2986119 |
| 06/11/2025 |
14:46:18 |
3,018 |
1141.5000 |
LSE |
2986117 |
| 06/11/2025 |
14:49:25 |
2,738 |
1143.0000 |
LSE |
2994158 |
| 06/11/2025 |
14:49:25 |
253 |
1143.0000 |
LSE |
2994156 |
| 06/11/2025 |
14:49:35 |
1 |
1142.5000 |
LSE |
2994551 |
| 06/11/2025 |
14:49:35 |
3,290 |
1142.5000 |
LSE |
2994549 |
| 06/11/2025 |
14:52:29 |
3,252 |
1141.0000 |
LSE |
3002740 |
| 06/11/2025 |
14:52:29 |
2,922 |
1141.0000 |
LSE |
3002742 |
| 06/11/2025 |
14:54:45 |
3,278 |
1141.5000 |
LSE |
3006692 |
| 06/11/2025 |
14:56:21 |
95 |
1141.0000 |
LSE |
3011595 |
| 06/11/2025 |
14:56:21 |
94 |
1141.0000 |
LSE |
3011593 |
| 06/11/2025 |
14:56:21 |
95 |
1141.0000 |
LSE |
3011591 |
| 06/11/2025 |
14:56:21 |
145 |
1141.0000 |
LSE |
3011589 |
| 06/11/2025 |
14:56:21 |
95 |
1141.0000 |
LSE |
3011587 |
| 06/11/2025 |
14:56:21 |
263 |
1141.0000 |
LSE |
3011585 |
| 06/11/2025 |
14:56:21 |
169 |
1141.0000 |
LSE |
3011583 |
| 06/11/2025 |
14:56:23 |
2,402 |
1141.0000 |
LSE |
3011663 |
| 06/11/2025 |
14:56:23 |
3,020 |
1141.0000 |
LSE |
3011661 |
| 06/11/2025 |
14:56:23 |
7 |
1141.0000 |
LSE |
3011659 |
| 06/11/2025 |
14:56:45 |
2,852 |
1140.0000 |
LSE |
3012163 |
| 06/11/2025 |
14:56:45 |
3,442 |
1140.0000 |
LSE |
3012161 |
| 06/11/2025 |
14:56:45 |
928 |
1140.0000 |
LSE |
3012159 |
| 06/11/2025 |
14:57:23 |
3,149 |
1139.5000 |
LSE |
3013166 |
| 06/11/2025 |
14:57:26 |
2,966 |
1139.0000 |
LSE |
3013223 |
| 06/11/2025 |
14:57:26 |
2,851 |
1139.0000 |
LSE |
3013221 |
| 06/11/2025 |
14:57:45 |
11 |
1139.5000 |
LSE |
3013760 |
| 06/11/2025 |
14:57:45 |
8 |
1139.5000 |
LSE |
3013758 |
| 06/11/2025 |
14:57:45 |
83 |
1139.5000 |
LSE |
3013748 |
| 06/11/2025 |
14:57:45 |
55 |
1139.5000 |
LSE |
3013746 |
| 06/11/2025 |
14:58:55 |
3,387 |
1140.0000 |
LSE |
3015790 |
| 06/11/2025 |
14:58:55 |
3,235 |
1140.0000 |
LSE |
3015788 |
| 06/11/2025 |
14:58:55 |
3,414 |
1140.0000 |
LSE |
3015786 |
| 06/11/2025 |
14:58:55 |
7,103 |
1140.0000 |
LSE |
3015784 |
| 06/11/2025 |
14:58:55 |
4,137 |
1140.0000 |
LSE |
3015782 |
| 06/11/2025 |
15:00:20 |
2,669 |
1140.0000 |
LSE |
3022418 |
| 06/11/2025 |
15:00:20 |
3,095 |
1140.0000 |
LSE |
3022414 |
| 06/11/2025 |
15:00:20 |
3,183 |
1140.0000 |
LSE |
3022416 |
| 06/11/2025 |
15:00:20 |
347 |
1140.0000 |
LSE |
3022424 |
| 06/11/2025 |
15:00:20 |
1,440 |
1140.0000 |
LSE |
3022420 |
| 06/11/2025 |
15:00:20 |
1,111 |
1140.0000 |
LSE |
3022422 |
| 06/11/2025 |
15:00:20 |
1,978 |
1140.0000 |
LSE |
3022426 |
| 06/11/2025 |
15:00:39 |
4,163 |
1139.5000 |
LSE |
3023634 |
| 06/11/2025 |
15:00:39 |
3,587 |
1139.5000 |
LSE |
3023632 |
| 06/11/2025 |
15:01:37 |
3,377 |
1139.5000 |
LSE |
3026344 |
| 06/11/2025 |
15:01:37 |
3,854 |
1139.5000 |
LSE |
3026342 |
| 06/11/2025 |
15:02:20 |
3,443 |
1138.5000 |
LSE |
3027810 |
| 06/11/2025 |
15:02:20 |
3,017 |
1138.5000 |
LSE |
3027812 |
| 06/11/2025 |
15:02:20 |
245 |
1138.5000 |
LSE |
3027814 |
| 06/11/2025 |
15:02:20 |
3,173 |
1139.0000 |
LSE |
3027808 |
| 06/11/2025 |
15:02:20 |
4,715 |
1139.0000 |
LSE |
3027806 |
| 06/11/2025 |
15:02:21 |
3,050 |
1138.0000 |
LSE |
3027867 |
| 06/11/2025 |
15:02:21 |
3,459 |
1138.0000 |
LSE |
3027869 |
| 06/11/2025 |
15:03:33 |
1,151 |
1137.0000 |
LSE |
3030628 |
| 06/11/2025 |
15:03:33 |
824 |
1137.0000 |
LSE |
3030626 |
| 06/11/2025 |
15:03:33 |
549 |
1137.0000 |
LSE |
3030624 |
| 06/11/2025 |
15:03:33 |
535 |
1137.0000 |
LSE |
3030622 |
| 06/11/2025 |
15:03:33 |
507 |
1137.0000 |
LSE |
3030620 |
| 06/11/2025 |
15:03:33 |
824 |
1137.0000 |
LSE |
3030618 |
| 06/11/2025 |
15:03:33 |
824 |
1137.0000 |
LSE |
3030616 |
| 06/11/2025 |
15:04:58 |
2,987 |
1136.0000 |
LSE |
3033825 |
| 06/11/2025 |
15:04:58 |
2,819 |
1136.0000 |
LSE |
3033827 |
| 06/11/2025 |
15:06:57 |
2,984 |
1135.5000 |
LSE |
3039570 |
| 06/11/2025 |
15:06:57 |
3,179 |
1135.5000 |
LSE |
3039568 |
| 06/11/2025 |
15:06:57 |
3,164 |
1135.5000 |
LSE |
3039566 |
| 06/11/2025 |
15:08:08 |
3,279 |
1134.5000 |
LSE |
3041531 |
| 06/11/2025 |
15:09:15 |
2,618 |
1134.0000 |
LSE |
3043659 |
| 06/11/2025 |
15:09:15 |
607 |
1134.0000 |
LSE |
3043657 |
| 06/11/2025 |
15:10:47 |
90 |
1135.5000 |
LSE |
3048634 |
| 06/11/2025 |
15:10:47 |
100 |
1135.5000 |
LSE |
3048632 |
| 06/11/2025 |
15:10:47 |
100 |
1135.5000 |
LSE |
3048630 |
| 06/11/2025 |
15:10:47 |
76 |
1135.5000 |
LSE |
3048628 |
| 06/11/2025 |
15:12:46 |
2,529 |
1136.0000 |
LSE |
3051550 |
| 06/11/2025 |
15:12:46 |
1,200 |
1136.0000 |
LSE |
3051548 |
| 06/11/2025 |
15:12:46 |
1,829 |
1136.0000 |
LSE |
3051546 |
| 06/11/2025 |
15:12:46 |
332 |
1136.0000 |
LSE |
3051544 |
| 06/11/2025 |
15:14:33 |
1,589 |
1135.5000 |
LSE |
3054123 |
| 06/11/2025 |
15:14:33 |
3,372 |
1135.5000 |
LSE |
3054121 |
| 06/11/2025 |
15:14:33 |
1,851 |
1135.5000 |
LSE |
3054119 |
| 06/11/2025 |
15:14:33 |
2,940 |
1135.5000 |
LSE |
3054117 |
| 06/11/2025 |
15:17:39 |
3,294 |
1136.0000 |
LSE |
3062156 |
| 06/11/2025 |
15:17:39 |
3,436 |
1136.0000 |
LSE |
3062154 |
| 06/11/2025 |
15:19:35 |
3,102 |
1136.5000 |
LSE |
3065659 |
| 06/11/2025 |
15:21:13 |
3,255 |
1137.0000 |
LSE |
3070405 |
| 06/11/2025 |
15:21:13 |
3,242 |
1137.0000 |
LSE |
3070403 |
| 06/11/2025 |
15:22:12 |
2,827 |
1138.0000 |
LSE |
3072052 |
| 06/11/2025 |
15:24:31 |
3,429 |
1139.0000 |
LSE |
3076397 |
| 06/11/2025 |
15:24:31 |
3,063 |
1139.0000 |
LSE |
3076395 |
| 06/11/2025 |
15:25:50 |
3,155 |
1138.0000 |
LSE |
3083694 |
| 06/11/2025 |
15:26:35 |
3,233 |
1136.5000 |
LSE |
3084893 |
| 06/11/2025 |
15:30:26 |
2,864 |
1136.5000 |
LSE |
3093049 |
| 06/11/2025 |
15:30:26 |
3,292 |
1136.5000 |
LSE |
3093047 |
| 06/11/2025 |
15:30:26 |
3,265 |
1136.5000 |
LSE |
3093045 |
| 06/11/2025 |
15:32:09 |
158 |
1138.5000 |
LSE |
3096757 |
| 06/11/2025 |
15:32:09 |
55 |
1138.5000 |
LSE |
3096755 |
| 06/11/2025 |
15:32:09 |
55 |
1138.5000 |
LSE |
3096763 |
| 06/11/2025 |
15:32:09 |
45 |
1138.5000 |
LSE |
3096759 |
| 06/11/2025 |
15:32:09 |
192 |
1138.5000 |
LSE |
3096761 |
| 06/11/2025 |
15:32:09 |
45 |
1138.5000 |
LSE |
3096753 |
| 06/11/2025 |
15:32:09 |
474 |
1138.5000 |
LSE |
3096751 |
| 06/11/2025 |
15:32:09 |
95 |
1138.5000 |
LSE |
3096749 |
| 06/11/2025 |
15:32:09 |
905 |
1138.5000 |
LSE |
3096747 |
| 06/11/2025 |
15:32:09 |
2,550 |
1138.5000 |
LSE |
3096745 |
| 06/11/2025 |
15:32:50 |
1,780 |
1138.5000 |
LSE |
3097876 |
| 06/11/2025 |
15:36:41 |
2,837 |
1138.0000 |
LSE |
3106169 |
| 06/11/2025 |
15:36:41 |
2,620 |
1138.0000 |
LSE |
3106147 |
| 06/11/2025 |
15:36:41 |
843 |
1138.0000 |
LSE |
3106145 |
| 06/11/2025 |
15:36:41 |
3,073 |
1138.0000 |
LSE |
3106143 |
| 06/11/2025 |
15:36:41 |
3,448 |
1138.0000 |
LSE |
3106141 |
| 06/11/2025 |
15:36:41 |
2,901 |
1138.0000 |
LSE |
3106139 |
| 06/11/2025 |
15:41:05 |
3,353 |
1136.0000 |
LSE |
3116325 |
| 06/11/2025 |
15:41:05 |
2,919 |
1136.0000 |
LSE |
3116327 |
| 06/11/2025 |
15:43:55 |
3,238 |
1135.5000 |
LSE |
3120786 |
| 06/11/2025 |
15:43:55 |
3,410 |
1135.5000 |
LSE |
3120784 |
| 06/11/2025 |
15:43:55 |
3,202 |
1135.5000 |
LSE |
3120782 |
| 06/11/2025 |
15:46:45 |
3,342 |
1134.5000 |
LSE |
3127412 |
| 06/11/2025 |
15:46:45 |
3,196 |
1134.5000 |
LSE |
3127410 |
| 06/11/2025 |
15:48:02 |
3,182 |
1134.5000 |
LSE |
3129405 |
| 06/11/2025 |
15:48:02 |
2,798 |
1134.5000 |
LSE |
3129403 |
| 06/11/2025 |
15:48:48 |
3,322 |
1134.0000 |
LSE |
3131171 |
| 06/11/2025 |
15:49:10 |
2,787 |
1133.5000 |
LSE |
3131703 |
| 06/11/2025 |
15:49:20 |
3,196 |
1133.0000 |
LSE |
3132027 |
| 06/11/2025 |
15:52:12 |
2,946 |
1132.0000 |
LSE |
3138658 |
| 06/11/2025 |
15:52:15 |
843 |
1131.5000 |
LSE |
3138782 |
| 06/11/2025 |
15:52:18 |
1,029 |
1131.5000 |
LSE |
3138936 |
| 06/11/2025 |
15:55:11 |
4,352 |
1135.5000 |
LSE |
3145106 |
| 06/11/2025 |
15:55:11 |
3,725 |
1135.5000 |
LSE |
3145104 |
| 06/11/2025 |
15:55:28 |
3,462 |
1135.0000 |
LSE |
3145646 |
| 06/11/2025 |
15:55:28 |
3,469 |
1135.0000 |
LSE |
3145648 |
| 06/11/2025 |
15:55:28 |
2,927 |
1135.0000 |
LSE |
3145650 |
| 06/11/2025 |
15:55:31 |
3,372 |
1134.5000 |
LSE |
3145743 |
| 06/11/2025 |
15:55:31 |
2,841 |
1134.5000 |
LSE |
3145741 |
| 06/11/2025 |
15:57:46 |
423 |
1135.5000 |
LSE |
3149531 |
| 06/11/2025 |
15:57:46 |
3,155 |
1135.5000 |
LSE |
3149533 |
| 06/11/2025 |
15:57:46 |
2,514 |
1135.5000 |
LSE |
3149529 |
| 06/11/2025 |
15:59:39 |
3,352 |
1134.5000 |
LSE |
3152560 |
| 06/11/2025 |
15:59:39 |
2,883 |
1134.5000 |
LSE |
3152562 |
| 06/11/2025 |
15:59:39 |
3,139 |
1134.5000 |
LSE |
3152564 |
| 06/11/2025 |
16:03:32 |
947 |
1137.0000 |
LSE |
3162404 |
| 06/11/2025 |
16:03:32 |
1,371 |
1137.0000 |
LSE |
3162402 |
| 06/11/2025 |
16:03:32 |
1,096 |
1137.0000 |
LSE |
3162400 |
| 06/11/2025 |
16:03:32 |
1,732 |
1137.0000 |
LSE |
3162398 |
| 06/11/2025 |
16:03:32 |
1,526 |
1137.0000 |
LSE |
3162396 |
| 06/11/2025 |
16:03:50 |
3,356 |
1136.5000 |
LSE |
3163112 |
| 06/11/2025 |
16:05:34 |
2,988 |
1137.0000 |
LSE |
3167976 |
| 06/11/2025 |
16:05:34 |
404 |
1137.0000 |
LSE |
3167974 |
| 06/11/2025 |
16:05:34 |
2,619 |
1137.0000 |
LSE |
3167972 |
| 06/11/2025 |
16:05:44 |
3,225 |
1136.5000 |
LSE |
3168225 |
| 06/11/2025 |
16:07:23 |
2,899 |
1136.0000 |
LSE |
3170665 |
| 06/11/2025 |
16:09:46 |
3,469 |
1136.5000 |
LSE |
3174481 |
| 06/11/2025 |
16:09:46 |
533 |
1136.5000 |
LSE |
3174485 |
| 06/11/2025 |
16:09:46 |
2,264 |
1136.5000 |
LSE |
3174483 |
| 06/11/2025 |
16:10:39 |
2,979 |
1135.5000 |
LSE |
3178407 |
| 06/11/2025 |
16:10:39 |
3,382 |
1135.5000 |
LSE |
3178405 |
| 06/11/2025 |
16:12:18 |
2,931 |
1136.0000 |
LSE |
3181216 |
| 06/11/2025 |
16:12:49 |
3,057 |
1135.5000 |
LSE |
3181972 |
| 06/11/2025 |
16:16:40 |
3,933 |
1136.5000 |
LSE |
3191787 |
| 06/11/2025 |
16:16:40 |
3,150 |
1136.5000 |
LSE |
3191785 |
| 06/11/2025 |
16:17:06 |
3,089 |
1136.0000 |
LSE |
3193409 |
| 06/11/2025 |
16:17:06 |
3,143 |
1136.0000 |
LSE |
3193411 |
| 06/11/2025 |
16:18:14 |
2,806 |
1135.5000 |
LSE |
3195647 |
| 06/11/2025 |
16:18:14 |
58 |
1135.5000 |
LSE |
3195649 |
| 06/11/2025 |
16:18:53 |
2,144 |
1135.0000 |
LSE |
3196776 |
| 06/11/2025 |
16:18:53 |
1,175 |
1135.0000 |
LSE |
3196774 |
| 06/11/2025 |
16:18:53 |
2,826 |
1135.0000 |
LSE |
3196769 |
| 06/11/2025 |
16:22:28 |
714 |
1134.5000 |
LSE |
3206503 |
| 06/11/2025 |
16:22:28 |
762 |
1134.5000 |
LSE |
3206505 |
| 06/11/2025 |
16:22:28 |
678 |
1134.5000 |
LSE |
3206507 |
| 06/11/2025 |
16:22:28 |
1,200 |
1134.5000 |
LSE |
3206501 |
| 06/11/2025 |
16:22:28 |
94 |
1134.5000 |
LSE |
3206499 |
| 06/11/2025 |
16:22:28 |
1,134 |
1134.5000 |
LSE |
3206497 |
| 06/11/2025 |
16:22:28 |
2,145 |
1134.5000 |
LSE |
3206495 |
| 06/11/2025 |
16:22:28 |
683 |
1134.5000 |
LSE |
3206454 |
| 06/11/2025 |
16:22:28 |
2,131 |
1134.5000 |
LSE |
3206452 |
| 06/11/2025 |
16:22:28 |
2,935 |
1134.5000 |
LSE |
3206444 |
| 06/11/2025 |
16:22:28 |
2,900 |
1134.5000 |
LSE |
3206442 |
| 06/11/2025 |
16:25:19 |
280 |
1134.0000 |
LSE |
3214268 |
| 06/11/2025 |
16:25:20 |
550 |
1134.0000 |
LSE |
3214306 |
| 06/11/2025 |
16:25:20 |
555 |
1134.0000 |
LSE |
3214304 |
| 06/11/2025 |
16:25:20 |
450 |
1134.0000 |
LSE |
3214302 |
| 06/11/2025 |
16:25:21 |
656 |
1134.0000 |
LSE |
3214388 |
| 06/11/2025 |
16:25:21 |
1,513 |
1134.0000 |
LSE |
3214386 |
| 06/11/2025 |
16:25:21 |
2,248 |
1134.0000 |
LSE |
3214392 |
| 06/11/2025 |
16:25:21 |
672 |
1134.0000 |
LSE |
3214394 |
| 06/11/2025 |
16:25:21 |
550 |
1134.0000 |
LSE |
3214381 |
| 06/11/2025 |
16:25:21 |
609 |
1134.0000 |
LSE |
3214379 |
| 06/11/2025 |
16:25:21 |
535 |
1134.0000 |
LSE |
3214377 |
| 06/11/2025 |
16:25:21 |
100 |
1134.0000 |
LSE |
3214374 |
| 06/11/2025 |
16:25:21 |
350 |
1134.0000 |
LSE |
3214372 |
| 06/11/2025 |
16:25:21 |
100 |
1134.0000 |
LSE |
3214370 |
| 06/11/2025 |
16:26:28 |
2,997 |
1134.0000 |
LSE |
3216755 |
| 06/11/2025 |
16:28:11 |
431 |
1134.5000 |
LSE |
3224439 |
| 06/11/2025 |
16:28:11 |
773 |
1134.0000 |
LSE |
3224435 |
| 06/11/2025 |
16:28:11 |
503 |
1134.0000 |
LSE |
3224433 |
| 06/11/2025 |
16:28:11 |
1,917 |
1134.5000 |
LSE |
3224437 |
| 06/11/2025 |
16:28:11 |
715 |
1134.0000 |
LSE |
3224431 |
| 06/11/2025 |
16:28:11 |
879 |
1134.0000 |
LSE |
3224425 |
| 06/11/2025 |
16:28:11 |
3,536 |
1134.0000 |
LSE |
3224423 |
| 06/11/2025 |
16:28:11 |
1,575 |
1134.0000 |
LSE |
3224427 |
| 06/11/2025 |
16:28:11 |
910 |
1134.0000 |
LSE |
3224429 |
| 06/11/2025 |
16:28:11 |
3,361 |
1134.0000 |
LSE |
3224419 |
| 06/11/2025 |
16:28:11 |
3,253 |
1134.0000 |
LSE |
3224421 |