| |
|
|
|
|
||||||
| 14 November 2025 |
||||||||||
|
|
|
|
|
|
||||||
| Rolls-Royce Holdings plc |
||||||||||
|
|
|
|
|
|
||||||
| Transaction in own shares |
||||||||||
|
|
|
|
|
|
||||||
| Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||||||||
| |
|
|
|
|
||||||
| Date of purchase: |
13 November 2025 |
|
|
|||||||
| |
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
||||||
| Aggregate number of Ordinary Shares purchased: |
1,226,092 |
24,000 |
130,000 |
20,000 |
||||||
| Highest price paid per Ordinary Share (p): |
1150.0000 |
1125.0000 |
1130.0000 |
1125.0000 |
||||||
| Lowest price paid per Ordinary Share (p): |
1121.0000 |
1122.0000 |
1121.0000 |
1121.5000 |
||||||
| Volume weighted average price paid per Ordinary Share (p): |
1132.0875 |
1123.9337 |
1124.5873 |
1123.8472 |
||||||
| |
|
|
|
|
||||||
| Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury. |
||||||||||
| Since the commencement of the Programme, the Company has repurchased 98,850,196 Ordinary Shares in aggregate at a weighted average price of 930.3129 pence per Ordinary Share. |
||||||||||
| Following the above transaction, Rolls-Royce will hold 34,042,270 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,409,766,282 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||||||||
| Schedule of Purchases - Individual Transactions: |
|
|
|
|||||||
|
|
|
|
|
|
|
|
||||
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|
|||||||||
| |
|
|
|
|
|
|
||||
| Issuer Name: |
Rolls-Royce Holdings plc |
|
|
|
||||||
| LEI: |
213800EC7997ZBLZJH69 |
|
|
|
||||||
| ISIN: |
GB00B63H8491 |
|
|
|
||||||
| Intermediary name: |
UBS AG London Branch |
|
|
|
||||||
| Intermediary Code: |
UBSWGB24 |
|
|
|
||||||
| Timezone: |
GMT |
|
|
|
|
|||||
| Currency: |
GBp |
|
|
|
|
|||||
| |
|
|
|
|
|
|
||||
| Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBp) |
Trading venue |
Transaction Reference Number |
|
||||
| 13/11/2025 |
08:00:26 |
3,486 |
1142.0000 |
LSE |
2614895 |
|
||||
| 13/11/2025 |
08:01:04 |
3,034 |
1143.0000 |
LSE |
2616651 |
|
||||
| 13/11/2025 |
08:01:07 |
3,147 |
1140.0000 |
LSE |
2616730 |
|
||||
| 13/11/2025 |
08:01:28 |
3,478 |
1139.5000 |
LSE |
2617583 |
|
||||
| 13/11/2025 |
08:02:09 |
3,262 |
1135.0000 |
LSE |
2618521 |
|
||||
| 13/11/2025 |
08:04:09 |
3,324 |
1145.0000 |
LSE |
2621481 |
|
||||
| 13/11/2025 |
08:05:00 |
1,041 |
1140.0000 |
LSE |
2622548 |
|
||||
| 13/11/2025 |
08:05:00 |
2,211 |
1140.0000 |
LSE |
2622540 |
|
||||
| 13/11/2025 |
08:05:00 |
282 |
1140.0000 |
LSE |
2622538 |
|
||||
| 13/11/2025 |
08:05:29 |
2,109 |
1136.0000 |
LSE |
2623667 |
|
||||
| 13/11/2025 |
08:05:30 |
3,246 |
1135.0000 |
LSE |
2623679 |
|
||||
| 13/11/2025 |
08:05:30 |
3,982 |
1135.0000 |
LSE |
2623677 |
|
||||
| 13/11/2025 |
08:05:39 |
3,208 |
1133.5000 |
LSE |
2623860 |
|
||||
| 13/11/2025 |
08:06:11 |
3,354 |
1132.0000 |
LSE |
2624444 |
|
||||
| 13/11/2025 |
08:06:39 |
3,169 |
1133.0000 |
LSE |
2625044 |
|
||||
| 13/11/2025 |
08:07:56 |
2,976 |
1135.0000 |
LSE |
2626525 |
|
||||
| 13/11/2025 |
08:10:02 |
2,928 |
1140.0000 |
LSE |
2631855 |
|
||||
| 13/11/2025 |
08:11:16 |
3,198 |
1142.0000 |
LSE |
2633217 |
|
||||
| 13/11/2025 |
08:15:04 |
2,950 |
1141.5000 |
LSE |
2638334 |
|
||||
| 13/11/2025 |
08:17:28 |
2,888 |
1140.0000 |
LSE |
2642427 |
|
||||
| 13/11/2025 |
08:17:50 |
1,220 |
1140.0000 |
LSE |
2642731 |
|
||||
| 13/11/2025 |
08:17:50 |
1,933 |
1140.0000 |
LSE |
2642729 |
|
||||
| 13/11/2025 |
08:19:55 |
3,294 |
1138.5000 |
LSE |
2645181 |
|
||||
| 13/11/2025 |
08:26:43 |
2,328 |
1141.5000 |
LSE |
2653635 |
|
||||
| 13/11/2025 |
08:26:43 |
946 |
1141.5000 |
LSE |
2653633 |
|
||||
| 13/11/2025 |
08:39:42 |
3,112 |
1145.0000 |
LSE |
2673813 |
|
||||
| 13/11/2025 |
08:40:33 |
3,258 |
1143.5000 |
LSE |
2675315 |
|
||||
| 13/11/2025 |
08:41:30 |
3,239 |
1140.0000 |
LSE |
2676445 |
|
||||
| 13/11/2025 |
08:50:00 |
1,639 |
1141.0000 |
LSE |
2689110 |
|
||||
| 13/11/2025 |
08:50:18 |
1,778 |
1141.0000 |
LSE |
2689800 |
|
||||
| 13/11/2025 |
08:50:18 |
1,506 |
1141.0000 |
LSE |
2689798 |
|
||||
| 13/11/2025 |
08:59:51 |
3,118 |
1144.0000 |
LSE |
2701991 |
|
||||
| 13/11/2025 |
09:08:05 |
3,055 |
1143.0000 |
LSE |
2713557 |
|
||||
| 13/11/2025 |
09:49:49 |
1,746 |
1146.5000 |
LSE |
2762761 |
|
||||
| 13/11/2025 |
09:55:03 |
1,621 |
1145.0000 |
LSE |
2767770 |
|
||||
| 13/11/2025 |
09:55:03 |
1,241 |
1145.0000 |
LSE |
2767768 |
|
||||
| 13/11/2025 |
09:55:03 |
2,167 |
1145.0000 |
LSE |
2767766 |
|
||||
| 13/11/2025 |
09:58:57 |
75 |
1145.0000 |
LSE |
2771139 |
|
||||
| 13/11/2025 |
09:58:57 |
168 |
1145.0000 |
LSE |
2771137 |
|
||||
| 13/11/2025 |
09:58:57 |
598 |
1145.0000 |
LSE |
2771135 |
|
||||
| 13/11/2025 |
10:00:24 |
1,829 |
1145.0000 |
LSE |
2772928 |
|
||||
| 13/11/2025 |
10:00:24 |
951 |
1145.0000 |
LSE |
2772926 |
|
||||
| 13/11/2025 |
10:01:23 |
2,991 |
1145.0000 |
LSE |
2774040 |
|
||||
| 13/11/2025 |
10:01:23 |
525 |
1145.0000 |
LSE |
2774038 |
|
||||
| 13/11/2025 |
10:01:23 |
1,140 |
1145.0000 |
LSE |
2774036 |
|
||||
| 13/11/2025 |
10:01:34 |
2,890 |
1144.5000 |
LSE |
2774202 |
|
||||
| 13/11/2025 |
10:10:45 |
3,111 |
1143.0000 |
LSE |
2783649 |
|
||||
| 13/11/2025 |
10:16:55 |
3,039 |
1144.0000 |
LSE |
2789232 |
|
||||
| 13/11/2025 |
10:27:31 |
1,975 |
1145.0000 |
LSE |
2798304 |
|
||||
| 13/11/2025 |
10:27:31 |
1,314 |
1145.0000 |
LSE |
2798302 |
|
||||
| 13/11/2025 |
10:36:46 |
3,341 |
1142.5000 |
LSE |
2806494 |
|
||||
| 13/11/2025 |
10:51:25 |
1,812 |
1145.0000 |
LSE |
2820892 |
|
||||
| 13/11/2025 |
10:51:25 |
3,201 |
1145.0000 |
LSE |
2820890 |
|
||||
| 13/11/2025 |
11:33:37 |
622 |
1145.0000 |
LSE |
2861970 |
|
||||
| 13/11/2025 |
11:33:37 |
2,874 |
1145.0000 |
LSE |
2861968 |
|
||||
| 13/11/2025 |
11:33:37 |
3,479 |
1145.0000 |
LSE |
2861972 |
|
||||
| 13/11/2025 |
11:36:25 |
3,306 |
1145.0000 |
LSE |
2864698 |
|
||||
| 13/11/2025 |
11:42:59 |
2,850 |
1145.0000 |
LSE |
2870391 |
|
||||
| 13/11/2025 |
12:09:47 |
90 |
1146.5000 |
LSE |
2895377 |
|
||||
| 13/11/2025 |
12:10:00 |
1,720 |
1146.5000 |
LSE |
2895633 |
|
||||
| 13/11/2025 |
14:42:03 |
1,829 |
1150.0000 |
LSE |
3087830 |
|
||||
| 13/11/2025 |
14:42:03 |
644 |
1150.0000 |
LSE |
3087828 |
|
||||
| 13/11/2025 |
14:42:03 |
80 |
1150.0000 |
LSE |
3087825 |
|
||||
| 13/11/2025 |
14:42:03 |
892 |
1150.0000 |
LSE |
3087823 |
|
||||
| 13/11/2025 |
14:42:03 |
153 |
1150.0000 |
LSE |
3087821 |
|
||||
| 13/11/2025 |
14:44:16 |
1,714 |
1150.0000 |
LSE |
3093011 |
|
||||
| 13/11/2025 |
15:05:23 |
1,735 |
1145.0000 |
LSE |
3155892 |
|
||||
| 13/11/2025 |
15:07:47 |
1,868 |
1148.0000 |
LSE |
3161450 |
|
||||
| 13/11/2025 |
15:24:44 |
830 |
1145.0000 |
LSE |
3196522 |
|
||||
| 13/11/2025 |
15:24:44 |
1,170 |
1145.0000 |
LSE |
3196520 |
|
||||
| 13/11/2025 |
15:24:46 |
3,029 |
1145.0000 |
LSE |
3196758 |
|
||||
| 13/11/2025 |
15:24:46 |
2,844 |
1145.0000 |
LSE |
3196756 |
|
||||
| 13/11/2025 |
15:24:46 |
3,259 |
1145.0000 |
LSE |
3196754 |
|
||||
| 13/11/2025 |
15:24:46 |
2,381 |
1145.0000 |
LSE |
3196748 |
|
||||
| 13/11/2025 |
15:24:46 |
1,133 |
1145.0000 |
LSE |
3196746 |
|
||||
| 13/11/2025 |
15:24:46 |
3,299 |
1145.0000 |
LSE |
3196750 |
|
||||
| 13/11/2025 |
15:24:46 |
3,162 |
1145.0000 |
LSE |
3196752 |
|
||||
| 13/11/2025 |
15:24:46 |
3,421 |
1145.0000 |
LSE |
3196730 |
|
||||
| 13/11/2025 |
15:24:46 |
3,421 |
1145.0000 |
LSE |
3196716 |
|
||||
| 13/11/2025 |
15:24:46 |
3,449 |
1145.0000 |
LSE |
3196720 |
|
||||
| 13/11/2025 |
15:24:46 |
3,215 |
1145.0000 |
LSE |
3196722 |
|
||||
| 13/11/2025 |
15:24:46 |
3,311 |
1145.0000 |
LSE |
3196726 |
|
||||
| 13/11/2025 |
15:24:46 |
3,535 |
1145.0000 |
LSE |
3196728 |
|
||||
| 13/11/2025 |
15:24:46 |
3,090 |
1145.0000 |
LSE |
3196718 |
|
||||
| 13/11/2025 |
15:24:46 |
3,364 |
1145.0000 |
LSE |
3196732 |
|
||||
| 13/11/2025 |
15:24:46 |
3,145 |
1145.0000 |
LSE |
3196740 |
|
||||
| 13/11/2025 |
15:24:46 |
2,858 |
1145.0000 |
LSE |
3196734 |
|
||||
| 13/11/2025 |
15:24:46 |
2,892 |
1145.0000 |
LSE |
3196744 |
|
||||
| 13/11/2025 |
15:24:46 |
3,301 |
1145.0000 |
LSE |
3196742 |
|
||||
| 13/11/2025 |
15:24:46 |
3,391 |
1145.0000 |
LSE |
3196724 |
|
||||
| 13/11/2025 |
15:24:46 |
3,176 |
1145.0000 |
LSE |
3196738 |
|
||||
| 13/11/2025 |
15:24:46 |
3,276 |
1145.0000 |
LSE |
3196736 |
|
||||
| 13/11/2025 |
15:24:46 |
3,203 |
1145.0000 |
LSE |
3196714 |
|
||||
| 13/11/2025 |
15:24:46 |
2,939 |
1145.0000 |
LSE |
3196712 |
|
||||
| 13/11/2025 |
15:24:46 |
3,517 |
1145.0000 |
LSE |
3196710 |
|
||||
| 13/11/2025 |
15:24:46 |
2,929 |
1145.0000 |
LSE |
3196708 |
|
||||
| 13/11/2025 |
15:24:46 |
3,074 |
1145.0000 |
LSE |
3196706 |
|
||||
| 13/11/2025 |
15:24:46 |
2,850 |
1145.0000 |
LSE |
3196704 |
|
||||
| 13/11/2025 |
15:24:46 |
2,411 |
1145.0000 |
LSE |
3196702 |
|
||||
| 13/11/2025 |
15:25:00 |
3,098 |
1144.5000 |
LSE |
3198024 |
|
||||
| 13/11/2025 |
15:28:12 |
644 |
1140.0000 |
LSE |
3206025 |
|
||||
| 13/11/2025 |
15:28:12 |
389 |
1140.0000 |
LSE |
3206023 |
|
||||
| 13/11/2025 |
15:28:12 |
591 |
1140.0000 |
LSE |
3206021 |
|
||||
| 13/11/2025 |
15:28:12 |
8,897 |
1140.0000 |
LSE |
3206019 |
|
||||
| 13/11/2025 |
15:28:12 |
887 |
1140.0000 |
LSE |
3206017 |
|
||||
| 13/11/2025 |
15:28:12 |
2,108 |
1140.0000 |
LSE |
3206015 |
|
||||
| 13/11/2025 |
15:28:12 |
1,192 |
1140.0000 |
LSE |
3206013 |
|
||||
| 13/11/2025 |
15:28:12 |
1,408 |
1140.0000 |
LSE |
3206011 |
|
||||
| 13/11/2025 |
15:28:12 |
1,754 |
1140.0000 |
LSE |
3206009 |
|
||||
| 13/11/2025 |
15:28:12 |
396 |
1140.0000 |
LSE |
3206007 |
|
||||
| 13/11/2025 |
15:28:12 |
565 |
1140.0000 |
LSE |
3206005 |
|
||||
| 13/11/2025 |
15:28:12 |
1,404 |
1140.0000 |
LSE |
3206003 |
|
||||
| 13/11/2025 |
15:28:12 |
1,188 |
1140.0000 |
LSE |
3206001 |
|
||||
| 13/11/2025 |
15:28:12 |
3,183 |
1140.0000 |
LSE |
3205987 |
|
||||
| 13/11/2025 |
15:28:12 |
3,141 |
1140.0000 |
LSE |
3205991 |
|
||||
| 13/11/2025 |
15:28:12 |
3,002 |
1140.0000 |
LSE |
3205989 |
|
||||
| 13/11/2025 |
15:28:12 |
2,902 |
1140.0000 |
LSE |
3205997 |
|
||||
| 13/11/2025 |
15:28:12 |
3,222 |
1140.0000 |
LSE |
3205993 |
|
||||
| 13/11/2025 |
15:28:12 |
2,959 |
1140.0000 |
LSE |
3205995 |
|
||||
| 13/11/2025 |
15:28:12 |
3,433 |
1140.0000 |
LSE |
3205999 |
|
||||
| 13/11/2025 |
15:28:12 |
3,023 |
1140.0000 |
LSE |
3205985 |
|
||||
| 13/11/2025 |
15:28:12 |
3,227 |
1140.0000 |
LSE |
3205971 |
|
||||
| 13/11/2025 |
15:28:12 |
234 |
1140.0000 |
LSE |
3205959 |
|
||||
| 13/11/2025 |
15:28:12 |
3,488 |
1140.0000 |
LSE |
3205961 |
|
||||
| 13/11/2025 |
15:28:12 |
1,213 |
1140.0000 |
LSE |
3205963 |
|
||||
| 13/11/2025 |
15:28:12 |
3,067 |
1140.0000 |
LSE |
3205983 |
|
||||
| 13/11/2025 |
15:28:12 |
1,243 |
1140.0000 |
LSE |
3205969 |
|
||||
| 13/11/2025 |
15:28:12 |
3,174 |
1140.0000 |
LSE |
3205965 |
|
||||
| 13/11/2025 |
15:28:12 |
3,192 |
1140.0000 |
LSE |
3205973 |
|
||||
| 13/11/2025 |
15:28:12 |
3,469 |
1140.0000 |
LSE |
3205975 |
|
||||
| 13/11/2025 |
15:28:12 |
3,126 |
1140.0000 |
LSE |
3205977 |
|
||||
| 13/11/2025 |
15:28:12 |
3,069 |
1140.0000 |
LSE |
3205979 |
|
||||
| 13/11/2025 |
15:28:12 |
3,164 |
1140.0000 |
LSE |
3205981 |
|
||||
| 13/11/2025 |
15:28:12 |
949 |
1140.0000 |
LSE |
3205967 |
|
||||
| 13/11/2025 |
15:28:12 |
3,112 |
1140.0000 |
LSE |
3205941 |
|
||||
| 13/11/2025 |
15:28:12 |
935 |
1140.0000 |
LSE |
3205929 |
|
||||
| 13/11/2025 |
15:28:12 |
3,244 |
1140.0000 |
LSE |
3205931 |
|
||||
| 13/11/2025 |
15:28:12 |
3,253 |
1140.0000 |
LSE |
3205933 |
|
||||
| 13/11/2025 |
15:28:12 |
3,104 |
1140.0000 |
LSE |
3205935 |
|
||||
| 13/11/2025 |
15:28:12 |
3,389 |
1140.0000 |
LSE |
3205937 |
|
||||
| 13/11/2025 |
15:28:12 |
2,552 |
1140.0000 |
LSE |
3205939 |
|
||||
| 13/11/2025 |
15:28:12 |
3,434 |
1140.0000 |
LSE |
3205945 |
|
||||
| 13/11/2025 |
15:28:12 |
352 |
1140.0000 |
LSE |
3205943 |
|
||||
| 13/11/2025 |
15:28:12 |
3,188 |
1140.0000 |
LSE |
3205953 |
|
||||
| 13/11/2025 |
15:28:12 |
3,461 |
1140.0000 |
LSE |
3205957 |
|
||||
| 13/11/2025 |
15:28:12 |
2,965 |
1140.0000 |
LSE |
3205955 |
|
||||
| 13/11/2025 |
15:28:12 |
3,247 |
1140.0000 |
LSE |
3205947 |
|
||||
| 13/11/2025 |
15:28:12 |
3,465 |
1140.0000 |
LSE |
3205951 |
|
||||
| 13/11/2025 |
15:28:12 |
3,011 |
1140.0000 |
LSE |
3205949 |
|
||||
| 13/11/2025 |
15:28:12 |
2,030 |
1140.0000 |
LSE |
3205927 |
|
||||
| 13/11/2025 |
15:28:13 |
1,300 |
1140.0000 |
LSE |
3206038 |
|
||||
| 13/11/2025 |
15:28:14 |
434 |
1139.5000 |
LSE |
3206073 |
|
||||
| 13/11/2025 |
15:28:14 |
1,459 |
1139.5000 |
LSE |
3206071 |
|
||||
| 13/11/2025 |
15:28:15 |
1,397 |
1139.5000 |
LSE |
3206125 |
|
||||
| 13/11/2025 |
15:28:38 |
105 |
1140.0000 |
LSE |
3206702 |
|
||||
| 13/11/2025 |
15:28:38 |
65 |
1140.0000 |
LSE |
3206700 |
|
||||
| 13/11/2025 |
15:28:38 |
2,224 |
1140.0000 |
LSE |
3206698 |
|
||||
| 13/11/2025 |
15:28:38 |
9,172 |
1140.0000 |
LSE |
3206696 |
|
||||
| 13/11/2025 |
15:28:39 |
1,756 |
1140.0000 |
LSE |
3206714 |
|
||||
| 13/11/2025 |
15:28:41 |
997 |
1140.0000 |
LSE |
3206803 |
|
||||
| 13/11/2025 |
15:28:54 |
2,925 |
1140.0000 |
LSE |
3207092 |
|
||||
| 13/11/2025 |
15:28:54 |
614 |
1140.0000 |
LSE |
3207090 |
|
||||
| 13/11/2025 |
15:29:17 |
3,484 |
1138.5000 |
LSE |
3207712 |
|
||||
| 13/11/2025 |
15:29:54 |
545 |
1138.5000 |
LSE |
3208449 |
|
||||
| 13/11/2025 |
15:29:55 |
2,786 |
1138.5000 |
LSE |
3208492 |
|
||||
| 13/11/2025 |
15:29:55 |
695 |
1138.5000 |
LSE |
3208490 |
|
||||
| 13/11/2025 |
15:29:55 |
340 |
1138.5000 |
LSE |
3208482 |
|
||||
| 13/11/2025 |
15:29:55 |
1,259 |
1138.5000 |
LSE |
3208480 |
|
||||
| 13/11/2025 |
15:29:57 |
2,000 |
1138.5000 |
LSE |
3208540 |
|
||||
| 13/11/2025 |
15:30:03 |
3,461 |
1137.5000 |
LSE |
3210790 |
|
||||
| 13/11/2025 |
15:30:03 |
694 |
1137.5000 |
LSE |
3210788 |
|
||||
| 13/11/2025 |
15:30:10 |
695 |
1138.0000 |
LSE |
3211003 |
|
||||
| 13/11/2025 |
15:30:10 |
370 |
1138.0000 |
LSE |
3210973 |
|
||||
| 13/11/2025 |
15:30:10 |
2,207 |
1138.0000 |
LSE |
3210971 |
|
||||
| 13/11/2025 |
15:30:10 |
4,588 |
1138.0000 |
LSE |
3210969 |
|
||||
| 13/11/2025 |
15:30:10 |
3,087 |
1138.0000 |
LSE |
3210967 |
|
||||
| 13/11/2025 |
15:30:10 |
765 |
1138.0000 |
LSE |
3210965 |
|
||||
| 13/11/2025 |
15:31:17 |
1,410 |
1137.5000 |
LSE |
3212585 |
|
||||
| 13/11/2025 |
15:31:44 |
2,703 |
1137.0000 |
LSE |
3213209 |
|
||||
| 13/11/2025 |
15:31:44 |
766 |
1137.0000 |
LSE |
3213207 |
|
||||
| 13/11/2025 |
15:32:32 |
2,928 |
1135.0000 |
LSE |
3214724 |
|
||||
| 13/11/2025 |
15:32:32 |
1,393 |
1135.0000 |
LSE |
3214720 |
|
||||
| 13/11/2025 |
15:32:32 |
2,014 |
1135.0000 |
LSE |
3214722 |
|
||||
| 13/11/2025 |
15:32:32 |
3,086 |
1135.0000 |
LSE |
3214726 |
|
||||
| 13/11/2025 |
15:32:32 |
3,204 |
1135.0000 |
LSE |
3214728 |
|
||||
| 13/11/2025 |
15:32:32 |
3,224 |
1135.0000 |
LSE |
3214730 |
|
||||
| 13/11/2025 |
15:32:32 |
2,892 |
1135.0000 |
LSE |
3214718 |
|
||||
| 13/11/2025 |
15:32:32 |
3,050 |
1135.0000 |
LSE |
3214716 |
|
||||
| 13/11/2025 |
15:32:32 |
3,306 |
1135.0000 |
LSE |
3214714 |
|
||||
| 13/11/2025 |
15:32:32 |
3,145 |
1135.0000 |
LSE |
3214712 |
|
||||
| 13/11/2025 |
15:32:32 |
2,831 |
1135.0000 |
LSE |
3214710 |
|
||||
| 13/11/2025 |
15:32:32 |
79 |
1135.0000 |
LSE |
3214708 |
|
||||
| 13/11/2025 |
15:32:32 |
3,232 |
1135.0000 |
LSE |
3214706 |
|
||||
| 13/11/2025 |
15:32:33 |
3,431 |
1134.0000 |
LSE |
3214763 |
|
||||
| 13/11/2025 |
15:32:46 |
617 |
1133.5000 |
LSE |
3215094 |
|
||||
| 13/11/2025 |
15:32:46 |
1,764 |
1133.5000 |
LSE |
3215092 |
|
||||
| 13/11/2025 |
15:32:46 |
1,008 |
1133.5000 |
LSE |
3215090 |
|
||||
| 13/11/2025 |
15:32:46 |
889 |
1133.5000 |
LSE |
3215088 |
|
||||
| 13/11/2025 |
15:32:46 |
189 |
1133.5000 |
LSE |
3215086 |
|
||||
| 13/11/2025 |
15:32:46 |
435 |
1133.5000 |
LSE |
3215084 |
|
||||
| 13/11/2025 |
15:32:46 |
424 |
1133.5000 |
LSE |
3215082 |
|
||||
| 13/11/2025 |
15:32:48 |
765 |
1133.0000 |
LSE |
3215149 |
|
||||
| 13/11/2025 |
15:32:54 |
4,944 |
1133.0000 |
LSE |
3215387 |
|
||||
| 13/11/2025 |
15:32:54 |
1,174 |
1133.0000 |
LSE |
3215385 |
|
||||
| 13/11/2025 |
15:32:54 |
8,096 |
1133.0000 |
LSE |
3215383 |
|
||||
| 13/11/2025 |
15:32:54 |
14 |
1133.0000 |
LSE |
3215381 |
|
||||
| 13/11/2025 |
15:32:54 |
100 |
1133.0000 |
LSE |
3215379 |
|
||||
| 13/11/2025 |
15:32:54 |
3,184 |
1132.0000 |
LSE |
3215377 |
|
||||
| 13/11/2025 |
15:32:54 |
3,310 |
1133.0000 |
LSE |
3215373 |
|
||||
| 13/11/2025 |
15:32:54 |
2,574 |
1133.0000 |
LSE |
3215375 |
|
||||
| 13/11/2025 |
15:33:01 |
1,441 |
1131.5000 |
LSE |
3215620 |
|
||||
| 13/11/2025 |
15:33:01 |
2,811 |
1131.5000 |
LSE |
3215618 |
|
||||
| 13/11/2025 |
15:33:04 |
998 |
1131.5000 |
LSE |
3215754 |
|
||||
| 13/11/2025 |
15:33:04 |
9,320 |
1132.5000 |
LSE |
3215725 |
|
||||
| 13/11/2025 |
15:33:04 |
6,446 |
1132.5000 |
LSE |
3215723 |
|
||||
| 13/11/2025 |
15:33:06 |
2,400 |
1132.5000 |
LSE |
3215853 |
|
||||
| 13/11/2025 |
15:33:06 |
3,679 |
1132.5000 |
LSE |
3215851 |
|
||||
| 13/11/2025 |
15:33:09 |
3,591 |
1132.5000 |
LSE |
3215947 |
|
||||
| 13/11/2025 |
15:33:09 |
1,250 |
1132.5000 |
LSE |
3215949 |
|
||||
| 13/11/2025 |
15:33:14 |
2,105 |
1132.0000 |
LSE |
3216118 |
|
||||
| 13/11/2025 |
15:33:14 |
1,075 |
1132.0000 |
LSE |
3216116 |
|
||||
| 13/11/2025 |
15:33:14 |
3,183 |
1132.0000 |
LSE |
3216120 |
|
||||
| 13/11/2025 |
15:33:18 |
1,484 |
1131.5000 |
LSE |
3216292 |
|
||||
| 13/11/2025 |
15:33:18 |
1,981 |
1131.5000 |
LSE |
3216290 |
|
||||
| 13/11/2025 |
15:33:45 |
1,548 |
1131.5000 |
LSE |
3216827 |
|
||||
| 13/11/2025 |
15:33:46 |
506 |
1131.5000 |
LSE |
3216857 |
|
||||
| 13/11/2025 |
15:33:47 |
3,395 |
1131.5000 |
LSE |
3216930 |
|
||||
| 13/11/2025 |
15:33:47 |
144 |
1131.5000 |
LSE |
3216928 |
|
||||
| 13/11/2025 |
15:33:47 |
766 |
1131.5000 |
LSE |
3216926 |
|
||||
| 13/11/2025 |
15:33:47 |
398 |
1131.5000 |
LSE |
3216924 |
|
||||
| 13/11/2025 |
15:34:03 |
2,916 |
1131.5000 |
LSE |
3217311 |
|
||||
| 13/11/2025 |
15:34:14 |
3,451 |
1131.0000 |
LSE |
3217555 |
|
||||
| 13/11/2025 |
15:34:15 |
1,849 |
1130.5000 |
LSE |
3217603 |
|
||||
| 13/11/2025 |
15:34:15 |
3,524 |
1130.5000 |
LSE |
3217597 |
|
||||
| 13/11/2025 |
15:34:15 |
376 |
1130.5000 |
LSE |
3217601 |
|
||||
| 13/11/2025 |
15:34:15 |
376 |
1130.5000 |
LSE |
3217599 |
|
||||
| 13/11/2025 |
15:34:16 |
3,546 |
1130.5000 |
LSE |
3217624 |
|
||||
| 13/11/2025 |
15:34:16 |
5,135 |
1130.5000 |
LSE |
3217622 |
|
||||
| 13/11/2025 |
15:34:16 |
544 |
1130.5000 |
LSE |
3217616 |
|
||||
| 13/11/2025 |
15:34:16 |
1,132 |
1130.5000 |
LSE |
3217608 |
|
||||
| 13/11/2025 |
15:34:16 |
324 |
1130.5000 |
LSE |
3217606 |
|
||||
| 13/11/2025 |
15:34:19 |
867 |
1130.0000 |
LSE |
3217740 |
|
||||
| 13/11/2025 |
15:34:19 |
2,396 |
1130.0000 |
LSE |
3217738 |
|
||||
| 13/11/2025 |
15:34:28 |
3,191 |
1129.5000 |
LSE |
3217986 |
|
||||
| 13/11/2025 |
15:34:28 |
3,105 |
1129.5000 |
LSE |
3217984 |
|
||||
| 13/11/2025 |
15:34:34 |
2,933 |
1129.0000 |
LSE |
3218260 |
|
||||
| 13/11/2025 |
15:34:34 |
2,914 |
1129.0000 |
LSE |
3218258 |
|
||||
| 13/11/2025 |
15:34:48 |
1,164 |
1130.0000 |
LSE |
3218734 |
|
||||
| 13/11/2025 |
15:34:48 |
1,512 |
1130.0000 |
LSE |
3218730 |
|
||||
| 13/11/2025 |
15:34:48 |
790 |
1130.0000 |
LSE |
3218732 |
|
||||
| 13/11/2025 |
15:34:48 |
511 |
1130.0000 |
LSE |
3218728 |
|
||||
| 13/11/2025 |
15:34:48 |
511 |
1130.0000 |
LSE |
3218726 |
|
||||
| 13/11/2025 |
15:34:48 |
366 |
1129.5000 |
LSE |
3218715 |
|
||||
| 13/11/2025 |
15:34:48 |
366 |
1129.5000 |
LSE |
3218713 |
|
||||
| 13/11/2025 |
15:34:48 |
3,524 |
1129.5000 |
LSE |
3218707 |
|
||||
| 13/11/2025 |
15:34:48 |
6,671 |
1129.5000 |
LSE |
3218703 |
|
||||
| 13/11/2025 |
15:34:48 |
1,501 |
1129.5000 |
LSE |
3218709 |
|
||||
| 13/11/2025 |
15:34:48 |
922 |
1129.5000 |
LSE |
3218711 |
|
||||
| 13/11/2025 |
15:34:48 |
10,514 |
1129.5000 |
LSE |
3218705 |
|
||||
| 13/11/2025 |
15:34:48 |
1,268 |
1129.5000 |
LSE |
3218701 |
|
||||
| 13/11/2025 |
15:34:48 |
481 |
1129.5000 |
LSE |
3218699 |
|
||||
| 13/11/2025 |
15:34:48 |
481 |
1129.5000 |
LSE |
3218697 |
|
||||
| 13/11/2025 |
15:34:48 |
481 |
1129.5000 |
LSE |
3218694 |
|
||||
| 13/11/2025 |
15:34:48 |
481 |
1129.5000 |
LSE |
3218692 |
|
||||
| 13/11/2025 |
15:34:48 |
3,524 |
1129.5000 |
LSE |
3218690 |
|
||||
| 13/11/2025 |
15:34:48 |
1,019 |
1129.5000 |
LSE |
3218688 |
|
||||
| 13/11/2025 |
15:34:48 |
197 |
1129.5000 |
LSE |
3218686 |
|
||||
| 13/11/2025 |
15:34:48 |
619 |
1129.5000 |
LSE |
3218684 |
|
||||
| 13/11/2025 |
15:34:48 |
166 |
1129.5000 |
LSE |
3218682 |
|
||||
| 13/11/2025 |
15:34:48 |
481 |
1129.5000 |
LSE |
3218676 |
|
||||
| 13/11/2025 |
15:34:48 |
2,297 |
1129.5000 |
LSE |
3218674 |
|
||||
| 13/11/2025 |
15:34:48 |
521 |
1129.5000 |
LSE |
3218678 |
|
||||
| 13/11/2025 |
15:34:48 |
520 |
1129.5000 |
LSE |
3218680 |
|
||||
| 13/11/2025 |
15:34:49 |
11,282 |
1130.0000 |
LSE |
3218745 |
|
||||
| 13/11/2025 |
15:34:52 |
405 |
1130.5000 |
LSE |
3218813 |
|
||||
| 13/11/2025 |
15:34:52 |
11,453 |
1130.5000 |
LSE |
3218815 |
|
||||
| 13/11/2025 |
15:34:53 |
1,330 |
1130.5000 |
LSE |
3218830 |
|
||||
| 13/11/2025 |
15:35:01 |
1,145 |
1130.5000 |
LSE |
3221219 |
|
||||
| 13/11/2025 |
15:35:01 |
2,436 |
1130.5000 |
LSE |
3221217 |
|
||||
| 13/11/2025 |
15:35:09 |
332 |
1130.0000 |
LSE |
3221460 |
|
||||
| 13/11/2025 |
15:35:11 |
155 |
1130.0000 |
LSE |
3221587 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221585 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221583 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221580 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221578 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221576 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221574 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221572 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221570 |
|
||||
| 13/11/2025 |
15:35:11 |
371 |
1130.0000 |
LSE |
3221568 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221565 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221563 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221561 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221559 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221557 |
|
||||
| 13/11/2025 |
15:35:11 |
457 |
1130.0000 |
LSE |
3221555 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221553 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221551 |
|
||||
| 13/11/2025 |
15:35:11 |
394 |
1130.0000 |
LSE |
3221549 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221547 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221545 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221543 |
|
||||
| 13/11/2025 |
15:35:11 |
3,198 |
1130.0000 |
LSE |
3221541 |
|
||||
| 13/11/2025 |
15:35:11 |
810 |
1130.0000 |
LSE |
3221539 |
|
||||
| 13/11/2025 |
15:35:11 |
765 |
1130.0000 |
LSE |
3221537 |
|
||||
| 13/11/2025 |
15:35:11 |
4,612 |
1130.0000 |
LSE |
3221535 |
|
||||
| 13/11/2025 |
15:35:11 |
5,158 |
1130.0000 |
LSE |
3221533 |
|
||||
| 13/11/2025 |
15:35:11 |
725 |
1130.0000 |
LSE |
3221531 |
|
||||
| 13/11/2025 |
15:35:11 |
8,045 |
1130.0000 |
LSE |
3221529 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221527 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221523 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221521 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221519 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221517 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221515 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221513 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221511 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221509 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221507 |
|
||||
| 13/11/2025 |
15:35:11 |
488 |
1130.0000 |
LSE |
3221505 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221503 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221501 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221499 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221497 |
|
||||
| 13/11/2025 |
15:35:11 |
100 |
1130.0000 |
LSE |
3221493 |
|
||||
| 13/11/2025 |
15:35:11 |
91 |
1130.0000 |
LSE |
3221491 |
|
||||
| 13/11/2025 |
15:35:16 |
915 |
1130.0000 |
LSE |
3221700 |
|
||||
| 13/11/2025 |
15:35:34 |
765 |
1130.0000 |
LSE |
3222176 |
|
||||
| 13/11/2025 |
15:35:46 |
1,438 |
1130.0000 |
LSE |
3222435 |
|
||||
| 13/11/2025 |
15:35:46 |
562 |
1130.0000 |
LSE |
3222437 |
|
||||
| 13/11/2025 |
15:35:58 |
3,132 |
1130.5000 |
LSE |
3222716 |
|
||||
| 13/11/2025 |
15:35:58 |
4,234 |
1130.5000 |
LSE |
3222714 |
|
||||
| 13/11/2025 |
15:35:59 |
3,451 |
1130.0000 |
LSE |
3222752 |
|
||||
| 13/11/2025 |
15:35:59 |
3,524 |
1130.0000 |
LSE |
3222750 |
|
||||
| 13/11/2025 |
15:35:59 |
585 |
1130.0000 |
LSE |
3222748 |
|
||||
| 13/11/2025 |
15:35:59 |
3,354 |
1130.0000 |
LSE |
3222746 |
|
||||
| 13/11/2025 |
15:35:59 |
1,317 |
1130.0000 |
LSE |
3222744 |
|
||||
| 13/11/2025 |
15:36:20 |
2,436 |
1129.5000 |
LSE |
3223406 |
|
||||
| 13/11/2025 |
15:36:20 |
3,524 |
1129.5000 |
LSE |
3223404 |
|
||||
| 13/11/2025 |
15:36:20 |
21 |
1129.5000 |
LSE |
3223408 |
|
||||
| 13/11/2025 |
15:36:20 |
3,042 |
1129.5000 |
LSE |
3223402 |
|
||||
| 13/11/2025 |
15:36:20 |
3,447 |
1129.5000 |
LSE |
3223398 |
|
||||
| 13/11/2025 |
15:36:20 |
1,835 |
1129.5000 |
LSE |
3223396 |
|
||||
| 13/11/2025 |
15:36:20 |
3,195 |
1129.5000 |
LSE |
3223394 |
|
||||
| 13/11/2025 |
15:36:20 |
3,143 |
1130.0000 |
LSE |
3223347 |
|
||||
| 13/11/2025 |
15:36:20 |
3,146 |
1130.0000 |
LSE |
3223345 |
|
||||
| 13/11/2025 |
15:36:58 |
2,036 |
1129.0000 |
LSE |
3224568 |
|
||||
| 13/11/2025 |
15:36:58 |
3,524 |
1129.0000 |
LSE |
3224566 |
|
||||
| 13/11/2025 |
15:37:24 |
3,360 |
1129.0000 |
LSE |
3225223 |
|
||||
| 13/11/2025 |
15:37:24 |
141 |
1129.0000 |
LSE |
3225221 |
|
||||
| 13/11/2025 |
15:37:24 |
921 |
1129.0000 |
LSE |
3225219 |
|
||||
| 13/11/2025 |
15:37:24 |
3,524 |
1129.0000 |
LSE |
3225217 |
|
||||
| 13/11/2025 |
15:37:34 |
1,859 |
1128.0000 |
LSE |
3225526 |
|
||||
| 13/11/2025 |
15:37:34 |
1,324 |
1128.0000 |
LSE |
3225524 |
|
||||
| 13/11/2025 |
15:37:34 |
2,884 |
1128.5000 |
LSE |
3225515 |
|
||||
| 13/11/2025 |
15:38:51 |
1,371 |
1127.0000 |
CHIX |
3227648 |
|
||||
| 13/11/2025 |
15:38:51 |
3,308 |
1127.0000 |
LSE |
3227645 |
|
||||
| 13/11/2025 |
15:38:51 |
1,074 |
1127.0000 |
LSE |
3227643 |
|
||||
| 13/11/2025 |
15:38:51 |
2,000 |
1127.0000 |
LSE |
3227641 |
|
||||
| 13/11/2025 |
15:38:51 |
2,539 |
1127.5000 |
LSE |
3227635 |
|
||||
| 13/11/2025 |
15:38:51 |
317 |
1127.5000 |
LSE |
3227631 |
|
||||
| 13/11/2025 |
15:38:51 |
2,001 |
1127.5000 |
LSE |
3227633 |
|
||||
| 13/11/2025 |
15:38:51 |
2,325 |
1127.5000 |
LSE |
3227628 |
|
||||
| 13/11/2025 |
15:39:15 |
500 |
1130.0000 |
CHIX |
3228441 |
|
||||
| 13/11/2025 |
15:39:15 |
14 |
1130.0000 |
CHIX |
3228439 |
|
||||
| 13/11/2025 |
15:39:16 |
2,942 |
1130.0000 |
LSE |
3228453 |
|
||||
| 13/11/2025 |
15:39:16 |
1,637 |
1130.0000 |
CHIX |
3228451 |
|
||||
| 13/11/2025 |
15:39:16 |
323 |
1130.0000 |
CHIX |
3228449 |
|
||||
| 13/11/2025 |
15:39:59 |
3,128 |
1130.0000 |
LSE |
3229510 |
|
||||
| 13/11/2025 |
15:41:23 |
1,865 |
1130.0000 |
LSE |
3233414 |
|
||||
| 13/11/2025 |
15:41:23 |
392 |
1130.0000 |
LSE |
3233412 |
|
||||
| 13/11/2025 |
15:41:23 |
703 |
1130.0000 |
LSE |
3233410 |
|
||||
| 13/11/2025 |
15:41:23 |
1,339 |
1130.0000 |
LSE |
3233404 |
|
||||
| 13/11/2025 |
15:41:23 |
1,605 |
1130.0000 |
LSE |
3233402 |
|
||||
| 13/11/2025 |
15:41:23 |
1,457 |
1130.0000 |
LSE |
3233406 |
|
||||
| 13/11/2025 |
15:41:23 |
1,588 |
1130.0000 |
LSE |
3233408 |
|
||||
| 13/11/2025 |
15:41:23 |
2,544 |
1130.0000 |
CHIX |
3233400 |
|
||||
| 13/11/2025 |
15:42:14 |
2,156 |
1128.5000 |
LSE |
3234487 |
|
||||
| 13/11/2025 |
15:42:16 |
1,293 |
1128.5000 |
LSE |
3234510 |
|
||||
| 13/11/2025 |
15:42:55 |
2,530 |
1127.5000 |
CHIX |
3235456 |
|
||||
| 13/11/2025 |
15:43:38 |
515 |
1127.0000 |
LSE |
3236711 |
|
||||
| 13/11/2025 |
15:43:38 |
2,931 |
1127.0000 |
LSE |
3236707 |
|
||||
| 13/11/2025 |
15:43:38 |
2,650 |
1127.0000 |
LSE |
3236709 |
|
||||
| 13/11/2025 |
15:44:03 |
2,589 |
1125.0000 |
Aquis |
3237385 |
|
||||
| 13/11/2025 |
15:44:06 |
2,757 |
1125.0000 |
CHIX |
3237434 |
|
||||
| 13/11/2025 |
15:44:06 |
172 |
1125.0000 |
LSE |
3237432 |
|
||||
| 13/11/2025 |
15:44:06 |
2,816 |
1125.0000 |
LSE |
3237430 |
|
||||
| 13/11/2025 |
15:44:06 |
3,536 |
1125.0000 |
LSE |
3237428 |
|
||||
| 13/11/2025 |
15:45:24 |
2,403 |
1126.0000 |
CHIX |
3241605 |
|
||||
| 13/11/2025 |
15:45:24 |
3,497 |
1126.0000 |
LSE |
3241603 |
|
||||
| 13/11/2025 |
15:45:24 |
2,992 |
1126.0000 |
LSE |
3241601 |
|
||||
| 13/11/2025 |
15:45:25 |
3,243 |
1125.0000 |
LSE |
3241784 |
|
||||
| 13/11/2025 |
15:45:25 |
6,708 |
1125.0000 |
LSE |
3241782 |
|
||||
| 13/11/2025 |
15:45:25 |
1,555 |
1125.0000 |
BATE |
3241780 |
|
||||
| 13/11/2025 |
15:45:25 |
967 |
1125.0000 |
BATE |
3241778 |
|
||||
| 13/11/2025 |
15:45:54 |
2,010 |
1125.0000 |
LSE |
3242947 |
|
||||
| 13/11/2025 |
15:45:54 |
400 |
1125.0000 |
LSE |
3242933 |
|
||||
| 13/11/2025 |
15:45:54 |
392 |
1125.0000 |
LSE |
3242935 |
|
||||
| 13/11/2025 |
15:45:56 |
211 |
1125.0000 |
CHIX |
3243009 |
|
||||
| 13/11/2025 |
15:45:56 |
1,371 |
1125.0000 |
CHIX |
3243007 |
|
||||
| 13/11/2025 |
15:46:05 |
3,986 |
1124.5000 |
LSE |
3243483 |
|
||||
| 13/11/2025 |
15:46:05 |
2,941 |
1124.5000 |
LSE |
3243481 |
|
||||
| 13/11/2025 |
15:46:08 |
2,700 |
1124.0000 |
CHIX |
3243608 |
|
||||
| 13/11/2025 |
15:46:25 |
3,212 |
1123.5000 |
LSE |
3244162 |
|
||||
| 13/11/2025 |
15:47:06 |
435 |
1123.0000 |
LSE |
3245441 |
|
||||
| 13/11/2025 |
15:47:06 |
3,395 |
1123.0000 |
LSE |
3245439 |
|
||||
| 13/11/2025 |
15:47:06 |
777 |
1123.0000 |
LSE |
3245437 |
|
||||
| 13/11/2025 |
15:47:06 |
2,061 |
1123.0000 |
LSE |
3245443 |
|
||||
| 13/11/2025 |
15:47:39 |
2,607 |
1123.0000 |
BATE |
3246524 |
|
||||
| 13/11/2025 |
15:47:39 |
1,198 |
1123.0000 |
CHIX |
3246522 |
|
||||
| 13/11/2025 |
15:47:39 |
1,449 |
1123.0000 |
CHIX |
3246526 |
|
||||
| 13/11/2025 |
15:47:39 |
2,519 |
1123.0000 |
CHIX |
3246528 |
|
||||
| 13/11/2025 |
15:47:52 |
806 |
1122.5000 |
LSE |
3247018 |
|
||||
| 13/11/2025 |
15:47:52 |
2,324 |
1122.5000 |
LSE |
3247016 |
|
||||
| 13/11/2025 |
15:48:33 |
1,987 |
1122.5000 |
LSE |
3248363 |
|
||||
| 13/11/2025 |
15:48:33 |
1,049 |
1122.5000 |
LSE |
3248361 |
|
||||
| 13/11/2025 |
15:49:02 |
2,982 |
1121.5000 |
LSE |
3249077 |
|
||||
| 13/11/2025 |
15:49:02 |
3,341 |
1121.5000 |
LSE |
3249075 |
|
||||
| 13/11/2025 |
15:49:39 |
2,984 |
1121.5000 |
LSE |
3250190 |
|
||||
| 13/11/2025 |
15:49:39 |
2,448 |
1121.5000 |
CHIX |
3250188 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253349 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253347 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253343 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253341 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253339 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253337 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253335 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253333 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253331 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253329 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253327 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253325 |
|
||||
| 13/11/2025 |
15:50:23 |
100 |
1121.5000 |
Aquis |
3253323 |
|
||||
| 13/11/2025 |
15:50:23 |
73 |
1121.5000 |
Aquis |
3253320 |
|
||||
| 13/11/2025 |
15:50:30 |
43 |
1121.0000 |
LSE |
3253516 |
|
||||
| 13/11/2025 |
15:50:30 |
1,084 |
1121.5000 |
Aquis |
3253501 |
|
||||
| 13/11/2025 |
15:50:30 |
3,015 |
1121.5000 |
LSE |
3253503 |
|
||||
| 13/11/2025 |
15:50:32 |
2,000 |
1121.0000 |
LSE |
3253582 |
|
||||
| 13/11/2025 |
15:50:32 |
405 |
1121.0000 |
LSE |
3253580 |
|
||||
| 13/11/2025 |
15:50:33 |
100 |
1121.0000 |
CHIX |
3253613 |
|
||||
| 13/11/2025 |
15:50:33 |
100 |
1121.0000 |
CHIX |
3253610 |
|
||||
| 13/11/2025 |
15:50:33 |
15 |
1121.0000 |
CHIX |
3253608 |
|
||||
| 13/11/2025 |
15:50:33 |
621 |
1121.0000 |
LSE |
3253586 |
|
||||
| 13/11/2025 |
15:50:34 |
100 |
1121.0000 |
CHIX |
3253616 |
|
||||
| 13/11/2025 |
15:50:36 |
726 |
1121.0000 |
LSE |
3253677 |
|
||||
| 13/11/2025 |
15:51:14 |
337 |
1122.5000 |
CHIX |
3254632 |
|
||||
| 13/11/2025 |
15:51:14 |
1,371 |
1122.5000 |
CHIX |
3254630 |
|
||||
| 13/11/2025 |
15:51:55 |
2,525 |
1124.5000 |
LSE |
3255563 |
|
||||
| 13/11/2025 |
15:51:55 |
925 |
1124.5000 |
LSE |
3255561 |
|
||||
| 13/11/2025 |
15:51:55 |
439 |
1124.5000 |
LSE |
3255559 |
|
||||
| 13/11/2025 |
15:51:56 |
1,123 |
1124.5000 |
LSE |
3255589 |
|
||||
| 13/11/2025 |
15:51:56 |
691 |
1124.5000 |
LSE |
3255587 |
|
||||
| 13/11/2025 |
15:51:56 |
1,518 |
1124.5000 |
LSE |
3255585 |
|
||||
| 13/11/2025 |
15:52:04 |
3,151 |
1124.0000 |
LSE |
3255804 |
|
||||
| 13/11/2025 |
15:52:04 |
305 |
1124.0000 |
CHIX |
3255802 |
|
||||
| 13/11/2025 |
15:52:04 |
2,046 |
1124.0000 |
CHIX |
3255800 |
|
||||
| 13/11/2025 |
15:52:04 |
237 |
1124.0000 |
CHIX |
3255798 |
|
||||
| 13/11/2025 |
15:52:48 |
3,390 |
1124.5000 |
LSE |
3256866 |
|
||||
| 13/11/2025 |
15:52:51 |
2,482 |
1124.0000 |
LSE |
3256936 |
|
||||
| 13/11/2025 |
15:52:51 |
567 |
1124.0000 |
LSE |
3256934 |
|
||||
| 13/11/2025 |
15:53:32 |
270 |
1123.5000 |
LSE |
3257914 |
|
||||
| 13/11/2025 |
15:53:32 |
305 |
1123.5000 |
LSE |
3257912 |
|
||||
| 13/11/2025 |
15:53:33 |
2,865 |
1123.5000 |
LSE |
3257919 |
|
||||
| 13/11/2025 |
15:53:48 |
534 |
1123.0000 |
CHIX |
3258321 |
|
||||
| 13/11/2025 |
15:53:48 |
264 |
1123.0000 |
CHIX |
3258319 |
|
||||
| 13/11/2025 |
15:53:48 |
720 |
1123.0000 |
CHIX |
3258317 |
|
||||
| 13/11/2025 |
15:53:56 |
636 |
1123.0000 |
CHIX |
3258597 |
|
||||
| 13/11/2025 |
15:54:01 |
2,325 |
1123.0000 |
CHIX |
3258792 |
|
||||
| 13/11/2025 |
15:54:01 |
71 |
1123.0000 |
CHIX |
3258790 |
|
||||
| 13/11/2025 |
15:54:29 |
3,467 |
1122.0000 |
LSE |
3259525 |
|
||||
| 13/11/2025 |
15:54:29 |
3,022 |
1122.0000 |
LSE |
3259523 |
|
||||
| 13/11/2025 |
15:54:44 |
3,109 |
1122.5000 |
LSE |
3259865 |
|
||||
| 13/11/2025 |
15:54:57 |
2,659 |
1122.0000 |
BATE |
3260267 |
|
||||
| 13/11/2025 |
15:55:13 |
3,435 |
1121.0000 |
LSE |
3262771 |
|
||||
| 13/11/2025 |
15:55:36 |
1,253 |
1122.0000 |
LSE |
3263387 |
|
||||
| 13/11/2025 |
15:55:36 |
2,036 |
1122.0000 |
LSE |
3263385 |
|
||||
| 13/11/2025 |
15:56:09 |
100 |
1124.5000 |
CHIX |
3264238 |
|
||||
| 13/11/2025 |
15:56:09 |
100 |
1124.5000 |
CHIX |
3264236 |
|
||||
| 13/11/2025 |
15:56:09 |
100 |
1124.5000 |
CHIX |
3264234 |
|
||||
| 13/11/2025 |
15:56:10 |
237 |
1124.5000 |
CHIX |
3264254 |
|
||||
| 13/11/2025 |
15:56:15 |
980 |
1124.5000 |
LSE |
3264382 |
|
||||
| 13/11/2025 |
15:56:15 |
1,953 |
1124.5000 |
LSE |
3264380 |
|
||||
| 13/11/2025 |
15:56:15 |
3,384 |
1124.5000 |
LSE |
3264378 |
|
||||
| 13/11/2025 |
15:56:15 |
2,665 |
1124.5000 |
CHIX |
3264376 |
|
||||
| 13/11/2025 |
15:56:15 |
1,814 |
1124.5000 |
CHIX |
3264374 |
|
||||
| 13/11/2025 |
15:56:15 |
241 |
1124.5000 |
CHIX |
3264372 |
|
||||
| 13/11/2025 |
15:57:18 |
2,568 |
1123.0000 |
LSE |
3266345 |
|
||||
| 13/11/2025 |
15:58:18 |
3,421 |
1123.5000 |
LSE |
3268234 |
|
||||
| 13/11/2025 |
15:58:18 |
3,524 |
1123.5000 |
LSE |
3268232 |
|
||||
| 13/11/2025 |
15:58:18 |
3,467 |
1123.5000 |
LSE |
3268230 |
|
||||
| 13/11/2025 |
15:58:18 |
2,502 |
1123.5000 |
CHIX |
3268228 |
|
||||
| 13/11/2025 |
15:59:15 |
2,598 |
1125.0000 |
Aquis |
3269441 |
|
||||
| 13/11/2025 |
15:59:16 |
1,130 |
1125.0000 |
LSE |
3269467 |
|
||||
| 13/11/2025 |
15:59:16 |
2,642 |
1125.0000 |
LSE |
3269465 |
|
||||
| 13/11/2025 |
15:59:16 |
198 |
1125.0000 |
LSE |
3269471 |
|
||||
| 13/11/2025 |
15:59:16 |
616 |
1125.0000 |
LSE |
3269469 |
|
||||
| 13/11/2025 |
15:59:33 |
1,459 |
1125.0000 |
LSE |
3269898 |
|
||||
| 13/11/2025 |
15:59:33 |
1,402 |
1125.0000 |
LSE |
3269896 |
|
||||
| 13/11/2025 |
16:00:02 |
3,036 |
1125.0000 |
LSE |
3274283 |
|
||||
| 13/11/2025 |
16:00:02 |
2 |
1125.0000 |
LSE |
3274281 |
|
||||
| 13/11/2025 |
16:00:02 |
2,857 |
1125.0000 |
LSE |
3274279 |
|
||||
| 13/11/2025 |
16:00:21 |
284 |
1125.0000 |
CHIX |
3275176 |
|
||||
| 13/11/2025 |
16:00:21 |
1,371 |
1125.0000 |
CHIX |
3275174 |
|
||||
| 13/11/2025 |
16:00:21 |
3,075 |
1125.0000 |
LSE |
3275172 |
|
||||
| 13/11/2025 |
16:00:54 |
3,177 |
1125.0000 |
LSE |
3276031 |
|
||||
| 13/11/2025 |
16:00:54 |
13 |
1125.0000 |
LSE |
3276029 |
|
||||
| 13/11/2025 |
16:01:28 |
1,023 |
1126.0000 |
CHIX |
3276977 |
|
||||
| 13/11/2025 |
16:01:28 |
1,371 |
1126.0000 |
CHIX |
3276974 |
|
||||
| 13/11/2025 |
16:01:37 |
2,642 |
1126.5000 |
LSE |
3277334 |
|
||||
| 13/11/2025 |
16:01:37 |
418 |
1126.5000 |
LSE |
3277336 |
|
||||
| 13/11/2025 |
16:01:37 |
1,371 |
1126.5000 |
CHIX |
3277332 |
|
||||
| 13/11/2025 |
16:01:39 |
283 |
1126.0000 |
LSE |
3277399 |
|
||||
| 13/11/2025 |
16:01:39 |
2,933 |
1126.0000 |
LSE |
3277397 |
|
||||
| 13/11/2025 |
16:03:17 |
1,323 |
1126.0000 |
LSE |
3279927 |
|
||||
| 13/11/2025 |
16:03:17 |
1,702 |
1126.0000 |
LSE |
3279925 |
|
||||
| 13/11/2025 |
16:03:17 |
4,197 |
1126.0000 |
LSE |
3279923 |
|
||||
| 13/11/2025 |
16:03:17 |
3,392 |
1126.0000 |
LSE |
3279921 |
|
||||
| 13/11/2025 |
16:03:17 |
2,629 |
1126.0000 |
CHIX |
3279919 |
|
||||
| 13/11/2025 |
16:04:12 |
3,089 |
1127.5000 |
LSE |
3281239 |
|
||||
| 13/11/2025 |
16:04:12 |
3,125 |
1127.5000 |
LSE |
3281237 |
|
||||
| 13/11/2025 |
16:05:17 |
3,507 |
1128.0000 |
LSE |
3284969 |
|
||||
| 13/11/2025 |
16:06:05 |
2,726 |
1127.5000 |
CHIX |
3286302 |
|
||||
| 13/11/2025 |
16:06:19 |
992 |
1127.5000 |
LSE |
3286611 |
|
||||
| 13/11/2025 |
16:06:19 |
2,263 |
1127.5000 |
LSE |
3286609 |
|
||||
| 13/11/2025 |
16:06:19 |
381 |
1127.5000 |
LSE |
3286601 |
|
||||
| 13/11/2025 |
16:06:19 |
1,861 |
1127.5000 |
LSE |
3286599 |
|
||||
| 13/11/2025 |
16:06:19 |
1,967 |
1127.5000 |
LSE |
3286597 |
|
||||
| 13/11/2025 |
16:06:19 |
14 |
1127.5000 |
LSE |
3286603 |
|
||||
| 13/11/2025 |
16:06:19 |
315 |
1127.5000 |
LSE |
3286605 |
|
||||
| 13/11/2025 |
16:06:19 |
781 |
1127.5000 |
LSE |
3286607 |
|
||||
| 13/11/2025 |
16:07:34 |
188 |
1126.0000 |
LSE |
3288545 |
|
||||
| 13/11/2025 |
16:07:34 |
209 |
1126.0000 |
LSE |
3288543 |
|
||||
| 13/11/2025 |
16:07:34 |
938 |
1126.0000 |
LSE |
3288541 |
|
||||
| 13/11/2025 |
16:07:34 |
509 |
1126.0000 |
LSE |
3288539 |
|
||||
| 13/11/2025 |
16:07:34 |
2,642 |
1126.0000 |
LSE |
3288537 |
|
||||
| 13/11/2025 |
16:07:34 |
370 |
1126.0000 |
LSE |
3288535 |
|
||||
| 13/11/2025 |
16:07:35 |
2,295 |
1126.0000 |
CHIX |
3288571 |
|
||||
| 13/11/2025 |
16:08:15 |
3,032 |
1125.5000 |
LSE |
3289567 |
|
||||
| 13/11/2025 |
16:08:25 |
914 |
1126.0000 |
LSE |
3289918 |
|
||||
| 13/11/2025 |
16:09:09 |
100 |
1127.0000 |
LSE |
3291037 |
|
||||
| 13/11/2025 |
16:09:09 |
1,145 |
1127.0000 |
LSE |
3291034 |
|
||||
| 13/11/2025 |
16:09:09 |
760 |
1127.0000 |
LSE |
3291032 |
|
||||
| 13/11/2025 |
16:09:09 |
417 |
1127.0000 |
LSE |
3291030 |
|
||||
| 13/11/2025 |
16:09:09 |
351 |
1127.0000 |
LSE |
3291028 |
|
||||
| 13/11/2025 |
16:09:26 |
922 |
1127.0000 |
LSE |
3291443 |
|
||||
| 13/11/2025 |
16:09:26 |
1,800 |
1127.0000 |
LSE |
3291441 |
|
||||
| 13/11/2025 |
16:09:26 |
2,642 |
1127.0000 |
LSE |
3291439 |
|
||||
| 13/11/2025 |
16:09:26 |
2,586 |
1127.0000 |
CHIX |
3291437 |
|
||||
| 13/11/2025 |
16:09:51 |
2,642 |
1127.0000 |
LSE |
3292119 |
|
||||
| 13/11/2025 |
16:10:35 |
1,864 |
1127.5000 |
LSE |
3295776 |
|
||||
| 13/11/2025 |
16:10:35 |
643 |
1127.5000 |
LSE |
3295774 |
|
||||
| 13/11/2025 |
16:10:35 |
141 |
1127.5000 |
LSE |
3295772 |
|
||||
| 13/11/2025 |
16:10:35 |
1,050 |
1127.5000 |
LSE |
3295778 |
|
||||
| 13/11/2025 |
16:10:35 |
21 |
1127.5000 |
LSE |
3295780 |
|
||||
| 13/11/2025 |
16:10:40 |
3,100 |
1127.0000 |
LSE |
3295882 |
|
||||
| 13/11/2025 |
16:10:40 |
2,554 |
1127.0000 |
CHIX |
3295880 |
|
||||
| 13/11/2025 |
16:11:31 |
213 |
1126.0000 |
CHIX |
3297343 |
|
||||
| 13/11/2025 |
16:11:31 |
1,371 |
1126.0000 |
CHIX |
3297341 |
|
||||
| 13/11/2025 |
16:11:31 |
273 |
1126.0000 |
LSE |
3297339 |
|
||||
| 13/11/2025 |
16:11:31 |
2,642 |
1126.0000 |
LSE |
3297337 |
|
||||
| 13/11/2025 |
16:11:31 |
67 |
1126.0000 |
LSE |
3297335 |
|
||||
| 13/11/2025 |
16:11:31 |
3,442 |
1126.0000 |
LSE |
3297333 |
|
||||
| 13/11/2025 |
16:12:40 |
2,642 |
1126.0000 |
LSE |
3299064 |
|
||||
| 13/11/2025 |
16:12:40 |
3,670 |
1126.0000 |
LSE |
3299062 |
|
||||
| 13/11/2025 |
16:13:00 |
2,721 |
1124.0000 |
Aquis |
3299636 |
|
||||
| 13/11/2025 |
16:13:00 |
9 |
1124.5000 |
BATE |
3299626 |
|
||||
| 13/11/2025 |
16:13:00 |
2,547 |
1124.5000 |
CHIX |
3299624 |
|
||||
| 13/11/2025 |
16:13:00 |
2,305 |
1124.5000 |
Aquis |
3299628 |
|
||||
| 13/11/2025 |
16:13:00 |
2,653 |
1124.5000 |
BATE |
3299630 |
|
||||
| 13/11/2025 |
16:13:00 |
3,844 |
1124.5000 |
LSE |
3299621 |
|
||||
| 13/11/2025 |
16:13:00 |
989 |
1124.5000 |
LSE |
3299619 |
|
||||
| 13/11/2025 |
16:13:00 |
2,839 |
1125.0000 |
LSE |
3299616 |
|
||||
| 13/11/2025 |
16:13:00 |
3,145 |
1125.0000 |
LSE |
3299614 |
|
||||
| 13/11/2025 |
16:13:00 |
2,620 |
1125.0000 |
CHIX |
3299598 |
|
||||
| 13/11/2025 |
16:13:00 |
2,756 |
1125.0000 |
BATE |
3299588 |
|
||||
| 13/11/2025 |
16:13:00 |
2,537 |
1125.0000 |
CHIX |
3299590 |
|
||||
| 13/11/2025 |
16:13:00 |
2,485 |
1125.0000 |
BATE |
3299592 |
|
||||
| 13/11/2025 |
16:13:00 |
3,326 |
1125.0000 |
LSE |
3299594 |
|
||||
| 13/11/2025 |
16:13:00 |
2,556 |
1125.0000 |
CHIX |
3299596 |
|
||||
| 13/11/2025 |
16:13:00 |
2,447 |
1125.0000 |
CHIX |
3299602 |
|
||||
| 13/11/2025 |
16:13:00 |
3,141 |
1125.0000 |
LSE |
3299600 |
|
||||
| 13/11/2025 |
16:13:00 |
2,862 |
1125.0000 |
LSE |
3299604 |
|
||||
| 13/11/2025 |
16:13:00 |
3,845 |
1125.0000 |
LSE |
3299606 |
|
||||
| 13/11/2025 |
16:13:00 |
2,871 |
1125.0000 |
LSE |
3299608 |
|
||||
| 13/11/2025 |
16:13:00 |
3,442 |
1125.0000 |
LSE |
3299610 |
|
||||
| 13/11/2025 |
16:13:00 |
3,271 |
1125.0000 |
LSE |
3299612 |
|
||||
| 13/11/2025 |
16:13:00 |
2,773 |
1125.0000 |
Aquis |
3299586 |
|
||||
| 13/11/2025 |
16:13:00 |
1,603 |
1125.5000 |
LSE |
3299582 |
|
||||
| 13/11/2025 |
16:13:00 |
221 |
1125.5000 |
LSE |
3299580 |
|
||||
| 13/11/2025 |
16:13:00 |
1,519 |
1125.5000 |
LSE |
3299578 |
|
||||
| 13/11/2025 |
16:13:00 |
991 |
1125.5000 |
CHIX |
3299576 |
|
||||
| 13/11/2025 |
16:13:00 |
529 |
1125.5000 |
CHIX |
3299574 |
|
||||
| 13/11/2025 |
16:13:43 |
2,835 |
1124.0000 |
LSE |
3300600 |
|
||||
| 13/11/2025 |
16:13:43 |
2,995 |
1124.0000 |
LSE |
3300598 |
|
||||
| 13/11/2025 |
16:14:29 |
2,140 |
1125.0000 |
LSE |
3301738 |
|
||||
| 13/11/2025 |
16:14:29 |
673 |
1125.0000 |
LSE |
3301736 |
|
||||
| 13/11/2025 |
16:14:29 |
500 |
1125.0000 |
LSE |
3301734 |
|
||||
| 13/11/2025 |
16:14:30 |
150 |
1125.0000 |
LSE |
3301757 |
|
||||
| 13/11/2025 |
16:14:30 |
2,642 |
1125.0000 |
LSE |
3301755 |
|
||||
| 13/11/2025 |
16:14:30 |
2,427 |
1125.0000 |
LSE |
3301753 |
|
||||
| 13/11/2025 |
16:14:41 |
2,642 |
1125.0000 |
LSE |
3302330 |
|
||||
| 13/11/2025 |
16:14:41 |
991 |
1125.5000 |
CHIX |
3302320 |
|
||||
| 13/11/2025 |
16:14:41 |
78 |
1125.5000 |
CHIX |
3302318 |
|
||||
| 13/11/2025 |
16:14:49 |
2,196 |
1125.0000 |
CHIX |
3302532 |
|
||||
| 13/11/2025 |
16:16:02 |
364 |
1126.0000 |
LSE |
3308183 |
|
||||
| 13/11/2025 |
16:16:02 |
2,642 |
1126.0000 |
LSE |
3308181 |
|
||||
| 13/11/2025 |
16:16:02 |
1,371 |
1126.0000 |
CHIX |
3308179 |
|
||||
| 13/11/2025 |
16:16:02 |
3,024 |
1126.0000 |
LSE |
3308175 |
|
||||
| 13/11/2025 |
16:16:02 |
3,162 |
1126.0000 |
LSE |
3308177 |
|
||||
| 13/11/2025 |
16:16:33 |
1,371 |
1126.0000 |
CHIX |
3309270 |
|
||||
| 13/11/2025 |
16:16:44 |
3,273 |
1125.5000 |
LSE |
3309612 |
|
||||
| 13/11/2025 |
16:17:03 |
3,411 |
1125.5000 |
LSE |
3310452 |
|
||||
| 13/11/2025 |
16:18:09 |
1,980 |
1126.0000 |
LSE |
3312161 |
|
||||
| 13/11/2025 |
16:18:09 |
540 |
1126.0000 |
LSE |
3312165 |
|
||||
| 13/11/2025 |
16:18:09 |
660 |
1126.0000 |
LSE |
3312163 |
|
||||
| 13/11/2025 |
16:18:09 |
326 |
1126.0000 |
LSE |
3312153 |
|
||||
| 13/11/2025 |
16:18:09 |
660 |
1126.0000 |
LSE |
3312151 |
|
||||
| 13/11/2025 |
16:18:09 |
1,980 |
1126.0000 |
LSE |
3312149 |
|
||||
| 13/11/2025 |
16:18:09 |
1,371 |
1126.0000 |
CHIX |
3312147 |
|
||||
| 13/11/2025 |
16:18:33 |
106 |
1125.5000 |
LSE |
3312816 |
|
||||
| 13/11/2025 |
16:18:33 |
2,730 |
1125.5000 |
LSE |
3312814 |
|
||||
| 13/11/2025 |
16:19:09 |
226 |
1126.0000 |
CHIX |
3313749 |
|
||||
| 13/11/2025 |
16:19:09 |
267 |
1126.0000 |
CHIX |
3313747 |
|
||||
| 13/11/2025 |
16:19:09 |
505 |
1126.0000 |
CHIX |
3313745 |
|
||||
| 13/11/2025 |
16:19:09 |
60 |
1126.0000 |
CHIX |
3313743 |
|
||||
| 13/11/2025 |
16:19:09 |
231 |
1126.0000 |
CHIX |
3313741 |
|
||||
| 13/11/2025 |
16:19:09 |
220 |
1126.0000 |
CHIX |
3313739 |
|
||||
| 13/11/2025 |
16:19:09 |
509 |
1126.0000 |
CHIX |
3313737 |
|
||||
| 13/11/2025 |
16:19:09 |
171 |
1126.0000 |
CHIX |
3313735 |
|
||||
| 13/11/2025 |
16:19:09 |
321 |
1126.0000 |
CHIX |
3313733 |
|
||||
| 13/11/2025 |
16:19:09 |
556 |
1126.0000 |
CHIX |
3313731 |
|
||||
| 13/11/2025 |
16:19:10 |
1,770 |
1125.0000 |
LSE |
3313849 |
|
||||
| 13/11/2025 |
16:19:10 |
924 |
1125.0000 |
LSE |
3313842 |
|
||||
| 13/11/2025 |
16:19:10 |
1,980 |
1125.0000 |
LSE |
3313840 |
|
||||
| 13/11/2025 |
16:19:10 |
1,371 |
1125.0000 |
CHIX |
3313833 |
|
||||
| 13/11/2025 |
16:19:10 |
612 |
1125.0000 |
CHIX |
3313835 |
|
||||
| 13/11/2025 |
16:19:10 |
330 |
1125.0000 |
CHIX |
3313837 |
|
||||
| 13/11/2025 |
16:19:10 |
2,972 |
1125.0000 |
LSE |
3313831 |
|
||||
| 13/11/2025 |
16:19:10 |
797 |
1125.0000 |
LSE |
3313829 |
|
||||
| 13/11/2025 |
16:19:10 |
2,467 |
1125.0000 |
CHIX |
3313827 |
|
||||
| 13/11/2025 |
16:19:10 |
2,516 |
1125.0000 |
LSE |
3313825 |
|
||||
| 13/11/2025 |
16:19:10 |
3,103 |
1125.0000 |
LSE |
3313823 |
|
||||
| 13/11/2025 |
16:19:10 |
2,672 |
1125.0000 |
BATE |
3313821 |
|
||||
| 13/11/2025 |
16:19:10 |
2,502 |
1125.0000 |
CHIX |
3313819 |
|
||||
| 13/11/2025 |
16:19:10 |
24 |
1125.5000 |
LSE |
3313775 |
|
||||
| 13/11/2025 |
16:19:10 |
1,378 |
1125.5000 |
LSE |
3313773 |
|
||||
| 13/11/2025 |
16:19:10 |
1,980 |
1125.5000 |
LSE |
3313771 |
|
||||
| 13/11/2025 |
16:19:10 |
3,205 |
1125.5000 |
LSE |
3313769 |
|
||||
| 13/11/2025 |
16:19:34 |
654 |
1125.0000 |
LSE |
3314583 |
|
||||
| 13/11/2025 |
16:19:34 |
1,560 |
1125.0000 |
LSE |
3314581 |
|
||||
| 13/11/2025 |
16:19:58 |
3,454 |
1125.0000 |
LSE |
3315303 |
|
||||
| 13/11/2025 |
16:20:28 |
3,431 |
1123.5000 |
LSE |
3318620 |
|
||||
| 13/11/2025 |
16:20:28 |
2,566 |
1123.5000 |
CHIX |
3318618 |
|
||||
| 13/11/2025 |
16:21:01 |
1,026 |
1123.5000 |
LSE |
3319716 |
|
||||
| 13/11/2025 |
16:21:01 |
1,980 |
1123.5000 |
LSE |
3319714 |
|
||||
| 13/11/2025 |
16:21:01 |
1,980 |
1123.5000 |
LSE |
3319699 |
|
||||
| 13/11/2025 |
16:21:01 |
326 |
1123.5000 |
LSE |
3319701 |
|
||||
| 13/11/2025 |
16:21:01 |
925 |
1123.5000 |
LSE |
3319703 |
|
||||
| 13/11/2025 |
16:21:01 |
326 |
1123.5000 |
LSE |
3319690 |
|
||||
| 13/11/2025 |
16:21:01 |
429 |
1123.5000 |
LSE |
3319688 |
|
||||
| 13/11/2025 |
16:21:01 |
1,077 |
1123.5000 |
LSE |
3319694 |
|
||||
| 13/11/2025 |
16:21:01 |
625 |
1123.5000 |
LSE |
3319692 |
|
||||
| 13/11/2025 |
16:21:01 |
1,980 |
1123.5000 |
LSE |
3319686 |
|
||||
| 13/11/2025 |
16:21:02 |
2,562 |
1123.0000 |
CHIX |
3319740 |
|
||||
| 13/11/2025 |
16:21:43 |
1,371 |
1123.0000 |
CHIX |
3321137 |
|
||||
| 13/11/2025 |
16:21:55 |
4,001 |
1123.0000 |
LSE |
3321455 |
|
||||
| 13/11/2025 |
16:21:55 |
3,027 |
1123.0000 |
LSE |
3321453 |
|
||||
| 13/11/2025 |
16:21:55 |
2,924 |
1123.0000 |
LSE |
3321451 |
|
||||
| 13/11/2025 |
16:22:20 |
1,980 |
1122.5000 |
LSE |
3322171 |
|
||||
| 13/11/2025 |
16:22:41 |
1,980 |
1122.5000 |
LSE |
3323083 |
|
||||
| 13/11/2025 |
16:22:41 |
926 |
1122.5000 |
LSE |
3323085 |
|
||||
| 13/11/2025 |
16:22:41 |
2,185 |
1122.5000 |
CHIX |
3323071 |
|
||||
| 13/11/2025 |
16:22:41 |
217 |
1122.5000 |
CHIX |
3323069 |
|
||||
| 13/11/2025 |
16:22:42 |
1,242 |
1122.5000 |
LSE |
3323114 |
|
||||
| 13/11/2025 |
16:22:42 |
1,980 |
1122.5000 |
LSE |
3323112 |
|
||||
| 13/11/2025 |
16:22:50 |
2,924 |
1122.0000 |
LSE |
3323397 |
|
||||
| 13/11/2025 |
16:22:55 |
9 |
1122.0000 |
CHIX |
3323531 |
|
||||
| 13/11/2025 |
16:23:00 |
500 |
1122.0000 |
LSE |
3323665 |
|
||||
| 13/11/2025 |
16:23:00 |
500 |
1122.0000 |
LSE |
3323662 |
|
||||
| 13/11/2025 |
16:23:00 |
500 |
1122.0000 |
LSE |
3323660 |
|
||||
| 13/11/2025 |
16:23:00 |
500 |
1122.0000 |
LSE |
3323653 |
|
||||
| 13/11/2025 |
16:23:00 |
500 |
1122.0000 |
LSE |
3323640 |
|
||||
| 13/11/2025 |
16:23:00 |
155 |
1122.0000 |
LSE |
3323625 |
|
||||
| 13/11/2025 |
16:23:05 |
500 |
1122.0000 |
LSE |
3323880 |
|
||||
| 13/11/2025 |
16:23:05 |
500 |
1122.0000 |
LSE |
3323878 |
|
||||
| 13/11/2025 |
16:23:05 |
33 |
1122.0000 |
LSE |
3323874 |
|
||||
| 13/11/2025 |
16:23:05 |
165 |
1122.0000 |
LSE |
3323868 |
|
||||
| 13/11/2025 |
16:23:05 |
500 |
1122.0000 |
LSE |
3323865 |
|
||||
| 13/11/2025 |
16:23:09 |
25 |
1122.0000 |
CHIX |
3324019 |
|
||||
| 13/11/2025 |
16:23:11 |
1,002 |
1122.0000 |
CHIX |
3324106 |
|
||||
| 13/11/2025 |
16:23:11 |
1,720 |
1122.0000 |
CHIX |
3324104 |
|
||||
| 13/11/2025 |
16:23:11 |
300 |
1122.0000 |
LSE |
3324099 |
|
||||
| 13/11/2025 |
16:23:11 |
500 |
1122.0000 |
LSE |
3324095 |
|
||||
| 13/11/2025 |
16:23:11 |
500 |
1122.0000 |
LSE |
3324093 |
|
||||
| 13/11/2025 |
16:23:11 |
500 |
1122.0000 |
LSE |
3324091 |
|
||||
| 13/11/2025 |
16:23:11 |
500 |
1122.0000 |
LSE |
3324087 |
|
||||
| 13/11/2025 |
16:23:34 |
500 |
1123.0000 |
LSE |
3324738 |
|
||||
| 13/11/2025 |
16:23:34 |
53 |
1123.0000 |
LSE |
3324736 |
|
||||
| 13/11/2025 |
16:23:36 |
270 |
1123.0000 |
LSE |
3325397 |
|
||||
| 13/11/2025 |
16:23:37 |
270 |
1123.0000 |
LSE |
3325450 |
|
||||
| 13/11/2025 |
16:23:38 |
52 |
1123.0000 |
CHIX |
3325515 |
|
||||
| 13/11/2025 |
16:23:38 |
6 |
1123.0000 |
CHIX |
3325511 |
|
||||
| 13/11/2025 |
16:23:38 |
56 |
1123.0000 |
CHIX |
3325506 |
|
||||
| 13/11/2025 |
16:23:38 |
192 |
1123.0000 |
CHIX |
3325504 |
|
||||
| 13/11/2025 |
16:23:38 |
1,819 |
1123.0000 |
LSE |
3325500 |
|
||||
| 13/11/2025 |
16:23:39 |
2,021 |
1123.0000 |
CHIX |
3325537 |
|
||||
| 13/11/2025 |
16:24:10 |
926 |
1123.0000 |
Aquis |
3327062 |
|
||||
| 13/11/2025 |
16:24:10 |
691 |
1123.0000 |
Aquis |
3327060 |
|
||||
| 13/11/2025 |
16:24:10 |
2,507 |
1123.0000 |
BATE |
3327058 |
|
||||
| 13/11/2025 |
16:24:10 |
2,193 |
1123.5000 |
LSE |
3326970 |
|
||||
| 13/11/2025 |
16:24:10 |
1,299 |
1123.5000 |
LSE |
3326972 |
|
||||
| 13/11/2025 |
16:24:10 |
408 |
1123.5000 |
LSE |
3326961 |
|
||||
| 13/11/2025 |
16:24:10 |
1,243 |
1123.5000 |
LSE |
3326959 |
|
||||
| 13/11/2025 |
16:24:10 |
1,238 |
1123.5000 |
LSE |
3326957 |
|
||||
| 13/11/2025 |
16:24:10 |
1,344 |
1123.5000 |
LSE |
3326955 |
|
||||
| 13/11/2025 |
16:24:10 |
283 |
1123.5000 |
LSE |
3326953 |
|
||||
| 13/11/2025 |
16:24:10 |
951 |
1123.5000 |
LSE |
3326951 |
|
||||
| 13/11/2025 |
16:24:10 |
408 |
1123.5000 |
BATE |
3326949 |
|
||||
| 13/11/2025 |
16:24:24 |
38 |
1123.0000 |
CHIX |
3328499 |
|
||||
| 13/11/2025 |
16:24:24 |
1,371 |
1123.0000 |
CHIX |
3328497 |
|
||||
| 13/11/2025 |
16:24:35 |
3,020 |
1122.5000 |
LSE |
3328989 |
|
||||
| 13/11/2025 |
16:24:55 |
1,514 |
1122.5000 |
LSE |
3329709 |
|
||||
| 13/11/2025 |
16:24:55 |
1,194 |
1122.5000 |
LSE |
3329699 |
|
||||
| 13/11/2025 |
16:24:55 |
2,481 |
1122.5000 |
LSE |
3329695 |
|
||||
| 13/11/2025 |
16:24:55 |
631 |
1122.5000 |
LSE |
3329697 |
|
||||
| 13/11/2025 |
16:24:55 |
651 |
1122.5000 |
LSE |
3329705 |
|
||||
| 13/11/2025 |
16:24:55 |
638 |
1122.5000 |
LSE |
3329701 |
|
||||
| 13/11/2025 |
16:24:55 |
867 |
1122.5000 |
LSE |
3329703 |
|
||||
| 13/11/2025 |
16:24:55 |
1,702 |
1122.5000 |
LSE |
3329707 |
|
||||
| 13/11/2025 |
16:24:55 |
2,471 |
1122.5000 |
CHIX |
3329693 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332945 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332943 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332941 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332939 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332937 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332935 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332933 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332931 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332929 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332927 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332925 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332923 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332921 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332919 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332917 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332915 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332913 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332911 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332909 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332907 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332905 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332903 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332901 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332899 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332897 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332895 |
|
||||
| 13/11/2025 |
16:25:30 |
56 |
1122.5000 |
CHIX |
3332893 |
|
||||
| 13/11/2025 |
16:25:30 |
80 |
1122.5000 |
CHIX |
3332891 |
|
||||
| 13/11/2025 |
16:25:30 |
100 |
1122.5000 |
CHIX |
3332889 |
|
||||
| 13/11/2025 |
16:25:30 |
54 |
1122.5000 |
LSE |
3332885 |
|
||||
| 13/11/2025 |
16:25:30 |
54 |
1122.5000 |
LSE |
3332883 |
|
||||
| 13/11/2025 |
16:25:30 |
95 |
1122.5000 |
LSE |
3332887 |
|
||||
| 13/11/2025 |
16:25:30 |
94 |
1122.5000 |
LSE |
3332881 |
|
||||
| 13/11/2025 |
16:25:30 |
108 |
1122.5000 |
LSE |
3332879 |
|
||||
| 13/11/2025 |
16:25:30 |
135 |
1122.5000 |
LSE |
3332877 |
|
||||
| 13/11/2025 |
16:25:30 |
2,000 |
1122.5000 |
CHIX |
3332875 |
|
||||
| 13/11/2025 |
16:25:30 |
330 |
1122.5000 |
CHIX |
3332873 |
|
||||
| 13/11/2025 |
16:25:30 |
148 |
1122.5000 |
LSE |
3332841 |
|
||||
| 13/11/2025 |
16:25:30 |
22 |
1122.5000 |
CHIX |
3332839 |
|
||||
| 13/11/2025 |
16:25:31 |
1,070 |
1122.5000 |
LSE |
3332953 |
|
||||
| 13/11/2025 |
16:25:32 |
3,339 |
1122.5000 |
LSE |
3333015 |
|
||||
| 13/11/2025 |
16:25:32 |
964 |
1122.5000 |
LSE |
3333013 |
|
||||
| 13/11/2025 |
16:25:32 |
2,000 |
1122.5000 |
LSE |
3333011 |
|
||||
| 13/11/2025 |
16:25:32 |
183 |
1122.5000 |
LSE |
3333009 |
|
||||
| 13/11/2025 |
16:25:32 |
446 |
1122.5000 |
LSE |
3333007 |
|
||||
| 13/11/2025 |
16:25:32 |
1,211 |
1122.5000 |
LSE |
3333005 |
|
||||
| 13/11/2025 |
16:25:32 |
70 |
1122.5000 |
CHIX |
3332999 |
|
||||
| 13/11/2025 |
16:26:01 |
123 |
1122.5000 |
LSE |
3333962 |
|
||||
| 13/11/2025 |
16:26:01 |
2,481 |
1122.5000 |
LSE |
3333960 |
|
||||
| 13/11/2025 |
16:26:01 |
783 |
1122.5000 |
LSE |
3333958 |
|
||||
| 13/11/2025 |
16:26:01 |
263 |
1122.5000 |
LSE |
3333956 |
|
||||
| 13/11/2025 |
16:26:02 |
810 |
1122.0000 |
LSE |
3334016 |
|
||||
| 13/11/2025 |
16:26:02 |
2,214 |
1122.0000 |
LSE |
3334018 |
|
||||
| 13/11/2025 |
16:26:16 |
351 |
1123.0000 |
LSE |
3335803 |
|
||||
| 13/11/2025 |
16:26:16 |
1,559 |
1123.0000 |
LSE |
3335801 |
|
||||
| 13/11/2025 |
16:26:16 |
1,391 |
1123.0000 |
LSE |
3335799 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336790 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336788 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336786 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336784 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336782 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336780 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336778 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336776 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336774 |
|
||||
| 13/11/2025 |
16:26:43 |
394 |
1122.5000 |
CHIX |
3336772 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336770 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336768 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336766 |
|
||||
| 13/11/2025 |
16:26:43 |
100 |
1122.5000 |
Aquis |
3336764 |
|
||||
| 13/11/2025 |
16:26:43 |
14 |
1122.5000 |
Aquis |
3336760 |
|
||||
| 13/11/2025 |
16:26:43 |
311 |
1122.5000 |
CHIX |
3336758 |
|
||||
| 13/11/2025 |
16:26:44 |
962 |
1122.5000 |
CHIX |
3336838 |
|
||||
| 13/11/2025 |
16:26:44 |
590 |
1122.5000 |
LSE |
3336834 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
CHIX |
3336821 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
CHIX |
3336819 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
CHIX |
3336817 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
CHIX |
3336815 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
CHIX |
3336813 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
CHIX |
3336811 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
CHIX |
3336809 |
|
||||
| 13/11/2025 |
16:26:44 |
3 |
1122.5000 |
CHIX |
3336807 |
|
||||
| 13/11/2025 |
16:26:44 |
4 |
1122.5000 |
CHIX |
3336805 |
|
||||
| 13/11/2025 |
16:26:44 |
63 |
1122.5000 |
Aquis |
3336803 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
Aquis |
3336801 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
Aquis |
3336798 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
Aquis |
3336796 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
Aquis |
3336794 |
|
||||
| 13/11/2025 |
16:26:44 |
100 |
1122.5000 |
Aquis |
3336792 |
|
||||
| 13/11/2025 |
16:26:48 |
703 |
1122.5000 |
LSE |
3337032 |
|
||||
| 13/11/2025 |
16:26:48 |
1,297 |
1122.5000 |
LSE |
3337030 |
|
||||
| 13/11/2025 |
16:26:48 |
686 |
1122.5000 |
LSE |
3337023 |
|
||||
| 13/11/2025 |
16:26:48 |
524 |
1122.5000 |
LSE |
3337021 |
|
||||
| 13/11/2025 |
16:26:48 |
1,889 |
1122.5000 |
CHIX |
3337019 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337156 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337154 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337152 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337150 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337148 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337146 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337144 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337142 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337140 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337138 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337136 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337134 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337132 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337130 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337127 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337123 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337121 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
LSE |
3337119 |
|
||||
| 13/11/2025 |
16:26:52 |
95 |
1122.5000 |
LSE |
3337117 |
|
||||
| 13/11/2025 |
16:26:52 |
22 |
1122.5000 |
CHIX |
3337114 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
CHIX |
3337112 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
CHIX |
3337110 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
CHIX |
3337108 |
|
||||
| 13/11/2025 |
16:26:52 |
100 |
1122.5000 |
CHIX |
3337102 |
|
||||
| 13/11/2025 |
16:27:07 |
480 |
1122.5000 |
LSE |
3337587 |
|
||||
| 13/11/2025 |
16:27:07 |
3,243 |
1122.5000 |
LSE |
3337585 |
|
||||
| 13/11/2025 |
16:27:36 |
1,175 |
1123.0000 |
LSE |
3338631 |
|
||||
| 13/11/2025 |
16:27:36 |
594 |
1123.0000 |
LSE |
3338629 |
|
||||
| 13/11/2025 |
16:27:36 |
2,481 |
1123.0000 |
LSE |
3338627 |
|
||||
| 13/11/2025 |
16:27:36 |
1,675 |
1123.0000 |
CHIX |
3338625 |
|
||||
| 13/11/2025 |
16:27:36 |
376 |
1123.0000 |
CHIX |
3338623 |
|
||||
| 13/11/2025 |
16:27:36 |
568 |
1123.0000 |
CHIX |
3338621 |
|
||||
| 13/11/2025 |
16:27:36 |
1,371 |
1123.0000 |
CHIX |
3338619 |
|
||||
| 13/11/2025 |
16:27:36 |
3,456 |
1123.0000 |
LSE |
3338613 |
|
||||
| 13/11/2025 |
16:27:36 |
2,231 |
1123.0000 |
CHIX |
3338609 |
|
||||
| 13/11/2025 |
16:27:36 |
2,722 |
1123.0000 |
BATE |
3338611 |
|
||||
| 13/11/2025 |
16:27:36 |
3,421 |
1123.0000 |
LSE |
3338615 |
|
||||
| 13/11/2025 |
16:27:36 |
2,993 |
1123.0000 |
LSE |
3338617 |
|
||||
| 13/11/2025 |
16:27:37 |
621 |
1123.0000 |
LSE |
3338727 |
|
||||
| 13/11/2025 |
16:27:37 |
2,481 |
1123.0000 |
LSE |
3338725 |
|
||||
| 13/11/2025 |
16:27:37 |
1,052 |
1123.0000 |
LSE |
3338723 |
|
||||
| 13/11/2025 |
16:27:37 |
423 |
1123.0000 |
LSE |
3338681 |
|
||||
| 13/11/2025 |
16:27:37 |
904 |
1123.0000 |
LSE |
3338673 |
|
||||
| 13/11/2025 |
16:27:37 |
384 |
1123.0000 |
LSE |
3338671 |
|
||||
| 13/11/2025 |
16:27:37 |
384 |
1123.0000 |
LSE |
3338668 |
|
||||
| 13/11/2025 |
16:27:37 |
384 |
1123.0000 |
LSE |
3338664 |
|
||||
| 13/11/2025 |
16:28:06 |
1,330 |
1122.5000 |
CHIX |
3339963 |
|
||||
| 13/11/2025 |
16:28:06 |
372 |
1122.5000 |
Aquis |
3339961 |
|
||||
| 13/11/2025 |
16:28:06 |
691 |
1122.5000 |
Aquis |
3339959 |
|
||||
| 13/11/2025 |
16:28:06 |
3,463 |
1122.5000 |
LSE |
3339957 |
|
||||
| 13/11/2025 |
16:28:06 |
3,480 |
1122.5000 |
LSE |
3339955 |
|
||||
| 13/11/2025 |
16:28:06 |
426 |
1122.5000 |
LSE |
3339953 |
|
||||
| 13/11/2025 |
16:28:09 |
3,296 |
1121.5000 |
LSE |
3340087 |
|
||||
| 13/11/2025 |
16:28:40 |
1,029 |
1122.0000 |
LSE |
3341243 |
|
||||
| 13/11/2025 |
16:28:40 |
2,069 |
1122.0000 |
LSE |
3341240 |
|
||||