| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:08 |
1,225 |
225.8000 |
XLON |
07002070000003101-E0O8nCLX3Tj3 |
| 08:02:13 |
1,225 |
225.4000 |
XLON |
07002070000003066-E0O8nCLX3WzF |
| 08:07:00 |
356 |
225.2000 |
XLON |
05002050000004027-E0O8nCLX3fIU |
| 08:07:00 |
348 |
225.2000 |
XLON |
05002050000004027-E0O8nCLX3fIW |
| 08:07:00 |
960 |
225.0000 |
XLON |
05002050000003002-E0O8nCLX3fIg |
| 08:07:00 |
61 |
225.0000 |
XLON |
05002050000003002-E0O8nCLX3fIi |
| 08:08:41 |
274 |
225.0000 |
XLON |
05002050000004185-E0O8nCLX3iJ8 |
| 08:08:41 |
624 |
225.0000 |
XLON |
05002050000004185-E0O8nCLX3iJA |
| 08:08:41 |
206 |
225.0000 |
XLON |
05002050000004185-E0O8nCLX3iJC |
| 08:08:41 |
346 |
225.0000 |
XLON |
05002050000004185-E0O8nCLX3iJE |
| 08:09:21 |
750 |
225.0000 |
XLON |
07002070000004329-E0O8nCLX3jBm |
| 08:09:21 |
300 |
225.0000 |
XLON |
07002070000004329-E0O8nCLX3jBo |
| 08:09:21 |
110 |
225.0000 |
XLON |
07002070000004329-E0O8nCLX3jBq |
| 08:12:06 |
965 |
224.8000 |
XLON |
05002050000004410-E0O8nCLX3nKD |
| 08:20:21 |
662 |
225.0000 |
XLON |
07002070000007830-E0O8nCLX3xRu |
| 08:20:22 |
1,058 |
225.0000 |
XLON |
07002070000007839-E0O8nCLX3xW6 |
| 08:20:22 |
996 |
225.0000 |
XLON |
07002070000007839-E0O8nCLX3xW8 |
| 08:20:22 |
790 |
225.0000 |
XLON |
07002070000007839-E0O8nCLX3xWA |
| 08:22:01 |
484 |
225.0000 |
XLON |
07002070000008193-E0O8nCLX3yxI |
| 08:22:01 |
202 |
225.0000 |
XLON |
07002070000008193-E0O8nCLX3yxK |
| 08:22:41 |
897 |
225.0000 |
XLON |
05002050000008922-E0O8nCLX3zXK |
| 08:23:53 |
161 |
225.0000 |
XLON |
07002070000009466-E0O8nCLX40Q2 |
| 08:23:53 |
559 |
225.0000 |
XLON |
07002070000009466-E0O8nCLX40Q4 |
| 08:24:21 |
805 |
225.0000 |
XLON |
07002070000009768-E0O8nCLX40vA |
| 08:25:21 |
959 |
225.0000 |
XLON |
07002070000010139-E0O8nCLX41Z3 |
| 08:26:00 |
834 |
225.0000 |
XLON |
05002050000010299-E0O8nCLX420C |
| 08:27:24 |
88 |
225.0000 |
XLON |
07002070000010713-E0O8nCLX42r2 |
| 08:27:24 |
676 |
225.0000 |
XLON |
07002070000010713-E0O8nCLX42r5 |
| 08:27:41 |
925 |
225.0000 |
XLON |
07002070000010955-E0O8nCLX439m |
| 08:28:59 |
779 |
224.8000 |
XLON |
07002070000004661-E0O8nCLX44Ci |
| 08:29:21 |
470 |
224.8000 |
XLON |
07002070000011612-E0O8nCLX44Wo |
| 08:29:21 |
623 |
224.8000 |
XLON |
07002070000011612-E0O8nCLX44Wq |
| 08:31:00 |
885 |
224.8000 |
XLON |
07002070000012416-E0O8nCLX45ti |
| 08:31:00 |
598 |
224.8000 |
XLON |
07002070000012416-E0O8nCLX45tk |
| 08:32:41 |
358 |
224.8000 |
XLON |
07002070000013252-E0O8nCLX47Ct |
| 08:32:41 |
826 |
224.8000 |
XLON |
07002070000013252-E0O8nCLX47Cv |
| 08:32:41 |
241 |
224.8000 |
XLON |
07002070000013252-E0O8nCLX47Cx |
| 08:35:04 |
1,177 |
224.6000 |
XLON |
05002050000013789-E0O8nCLX49Ma |
| 08:36:00 |
481 |
224.6000 |
XLON |
07002070000014534-E0O8nCLX4AGI |
| 08:36:00 |
546 |
224.6000 |
XLON |
07002070000014534-E0O8nCLX4AGK |
| 08:37:41 |
490 |
224.6000 |
XLON |
07002070000015106-E0O8nCLX4BiQ |
| 08:37:41 |
453 |
224.6000 |
XLON |
07002070000015106-E0O8nCLX4BiS |
| 08:39:21 |
270 |
224.6000 |
XLON |
07002070000015644-E0O8nCLX4CjN |
| 08:39:21 |
405 |
224.6000 |
XLON |
07002070000015644-E0O8nCLX4CjP |
| 08:41:00 |
929 |
224.6000 |
XLON |
05002050000016150-E0O8nCLX4EAV |
| 08:42:41 |
252 |
224.6000 |
XLON |
05002050000016765-E0O8nCLX4FBd |
| 08:43:41 |
713 |
224.6000 |
XLON |
05002050000017133-E0O8nCLX4G4I |
| 08:44:21 |
961 |
224.6000 |
XLON |
07002070000017503-E0O8nCLX4GUT |
| 08:47:00 |
680 |
224.6000 |
XLON |
07002070000018524-E0O8nCLX4INX |
| 08:50:09 |
51 |
224.6000 |
XLON |
05002050000018661-E0O8nCLX4Kps |
| 08:50:09 |
754 |
224.6000 |
XLON |
05002050000018661-E0O8nCLX4Kq0 |
| 08:51:00 |
861 |
224.6000 |
XLON |
07002070000019917-E0O8nCLX4LHn |
| 08:52:41 |
66 |
224.6000 |
XLON |
07002070000020589-E0O8nCLX4MZj |
| 08:52:41 |
68 |
224.6000 |
XLON |
07002070000020589-E0O8nCLX4MZl |
| 08:52:41 |
799 |
224.6000 |
XLON |
07002070000020589-E0O8nCLX4MZn |
| 08:52:41 |
291 |
224.6000 |
XLON |
07002070000020589-E0O8nCLX4MZp |
| 08:54:21 |
162 |
224.6000 |
XLON |
05002050000021079-E0O8nCLX4NTD |
| 08:54:21 |
136 |
224.6000 |
XLON |
05002050000021079-E0O8nCLX4NTF |
| 08:54:21 |
804 |
224.6000 |
XLON |
05002050000021079-E0O8nCLX4NTH |
| 09:00:03 |
33 |
224.6000 |
XLON |
05002050000021744-E0O8nCLX4QpK |
| 09:00:03 |
982 |
224.6000 |
XLON |
05002050000021744-E0O8nCLX4QpM |
| 09:01:00 |
142 |
224.6000 |
XLON |
05002050000023820-E0O8nCLX4Rf4 |
| 09:01:00 |
142 |
224.6000 |
XLON |
05002050000023820-E0O8nCLX4Rf6 |
| 09:01:00 |
702 |
224.6000 |
XLON |
05002050000023820-E0O8nCLX4Rf8 |
| 09:02:41 |
1,233 |
224.6000 |
XLON |
05002050000024772-E0O8nCLX4SpE |
| 09:04:21 |
1,240 |
224.6000 |
XLON |
05002050000025553-E0O8nCLX4Tud |
| 09:04:23 |
1,345 |
224.4000 |
XLON |
05002050000018031-E0O8nCLX4Tvd |
| 09:26:35 |
575 |
224.2000 |
XLON |
05002050000026251-E0O8nCLX4hWc |
| 09:26:35 |
677 |
224.4000 |
XLON |
07002070000027330-E0O8nCLX4hWW |
| 09:28:08 |
257 |
224.4000 |
XLON |
05002050000034278-E0O8nCLX4iPb |
| 09:28:08 |
66 |
224.4000 |
XLON |
05002050000034278-E0O8nCLX4iPd |
| 09:28:08 |
712 |
224.4000 |
XLON |
05002050000034278-E0O8nCLX4iPg |
| 09:28:09 |
426 |
224.4000 |
XLON |
07002070000034777-E0O8nCLX4iQC |
| 09:28:09 |
328 |
224.4000 |
XLON |
07002070000034777-E0O8nCLX4iQE |
| 09:28:11 |
998 |
224.4000 |
XLON |
07002070000034782-E0O8nCLX4iRb |
| 09:28:11 |
375 |
224.4000 |
XLON |
07002070000034782-E0O8nCLX4iRe |
| 09:28:24 |
1,745 |
224.2000 |
XLON |
05002050000034266-E0O8nCLX4iZi |
| 09:30:44 |
1,576 |
224.2000 |
XLON |
07002070000035399-E0O8nCLX4kDD |
| 09:31:01 |
380 |
224.2000 |
XLON |
07002070000036000-E0O8nCLX4kQN |
| 09:31:01 |
750 |
224.2000 |
XLON |
07002070000036000-E0O8nCLX4kQP |
| 09:31:01 |
270 |
224.2000 |
XLON |
07002070000036000-E0O8nCLX4kQR |
| 09:31:01 |
75 |
224.2000 |
XLON |
07002070000036000-E0O8nCLX4kQT |
| 09:31:01 |
138 |
224.2000 |
XLON |
07002070000036000-E0O8nCLX4kQV |
| 09:32:45 |
1,055 |
223.8000 |
XLON |
07002070000036915-E0O8nCLX4lvv |
| 09:34:21 |
149 |
223.6000 |
XLON |
07002070000037632-E0O8nCLX4nDI |
| 09:34:21 |
111 |
223.6000 |
XLON |
07002070000037632-E0O8nCLX4nDK |
| 09:34:21 |
1,554 |
223.6000 |
XLON |
07002070000037632-E0O8nCLX4nDM |
| 09:36:01 |
333 |
223.6000 |
XLON |
05002050000038232-E0O8nCLX4o8G |
| 09:36:01 |
67 |
223.6000 |
XLON |
05002050000038232-E0O8nCLX4o8I |
| 09:36:01 |
100 |
223.6000 |
XLON |
05002050000038232-E0O8nCLX4o8K |
| 09:37:41 |
95 |
223.6000 |
XLON |
05002050000038836-E0O8nCLX4pVu |
| 09:37:41 |
84 |
223.6000 |
XLON |
05002050000038836-E0O8nCLX4pVw |
| 09:37:41 |
162 |
223.6000 |
XLON |
05002050000038836-E0O8nCLX4pVy |
| 09:37:41 |
247 |
223.6000 |
XLON |
05002050000038836-E0O8nCLX4pW0 |
| 09:37:41 |
328 |
223.6000 |
XLON |
05002050000038836-E0O8nCLX4pW2 |
| 09:43:41 |
633 |
223.6000 |
XLON |
07002070000040841-E0O8nCLX4u4j |
| 09:43:41 |
79 |
223.6000 |
XLON |
07002070000040841-E0O8nCLX4u4l |
| 09:43:41 |
66 |
223.6000 |
XLON |
07002070000040841-E0O8nCLX4u4n |
| 09:43:41 |
298 |
223.6000 |
XLON |
07002070000040841-E0O8nCLX4u4p |
| 09:46:34 |
1,338 |
223.4000 |
XLON |
05002050000041711-E0O8nCLX4wON |
| 09:46:34 |
145 |
223.4000 |
XLON |
05002050000041711-E0O8nCLX4wOR |
| 09:50:43 |
1,055 |
223.6000 |
XLON |
07002070000043390-E0O8nCLX4zj5 |
| 09:51:01 |
137 |
223.6000 |
XLON |
05002050000043981-E0O8nCLX4zpo |
| 09:51:01 |
750 |
223.6000 |
XLON |
05002050000043981-E0O8nCLX4zpq |
| 09:51:01 |
261 |
223.6000 |
XLON |
05002050000043981-E0O8nCLX4zps |
| 09:52:41 |
169 |
223.6000 |
XLON |
05002050000044620-E0O8nCLX50p9 |
| 09:52:41 |
1,092 |
223.6000 |
XLON |
05002050000044620-E0O8nCLX50pB |
| 09:54:21 |
110 |
223.6000 |
XLON |
05002050000045208-E0O8nCLX520m |
| 09:54:21 |
893 |
223.6000 |
XLON |
05002050000045208-E0O8nCLX520o |
| 09:56:01 |
624 |
223.6000 |
XLON |
05002050000045757-E0O8nCLX53Pc |
| 09:56:01 |
226 |
223.6000 |
XLON |
05002050000045757-E0O8nCLX53Pe |
| 09:57:41 |
7 |
223.6000 |
XLON |
05002050000046352-E0O8nCLX54ac |
| 09:57:41 |
34 |
223.6000 |
XLON |
05002050000046352-E0O8nCLX54ae |
| 09:57:41 |
143 |
223.6000 |
XLON |
05002050000046352-E0O8nCLX54ag |
| 09:57:41 |
928 |
223.6000 |
XLON |
05002050000046352-E0O8nCLX54ai |
| 09:59:59 |
981 |
223.4000 |
XLON |
07002070000042330-E0O8nCLX56hO |
| 10:03:41 |
736 |
223.6000 |
XLON |
07002070000048528-E0O8nCLX59Jl |
| 10:07:01 |
210 |
224.0000 |
XLON |
07002070000049874-E0O8nCLX5C0u |
| 10:09:21 |
1,635 |
224.2000 |
XLON |
07002070000050533-E0O8nCLX5DRH |
| 10:15:21 |
12 |
224.4000 |
XLON |
07002070000054078-E0O8nCLX5NEE |
| 10:15:21 |
1,390 |
224.4000 |
XLON |
07002070000054078-E0O8nCLX5NEG |
| 10:24:21 |
1,626 |
224.6000 |
XLON |
05002050000057709-E0O8nCLX5aol |
| 10:24:21 |
829 |
224.4000 |
XLON |
05002050000054573-E0O8nCLX5apB |
| 10:24:21 |
603 |
224.4000 |
XLON |
05002050000054573-E0O8nCLX5apD |
| 10:26:04 |
1,592 |
224.2000 |
XLON |
05002050000058278-E0O8nCLX5crC |
| 10:26:04 |
116 |
224.2000 |
XLON |
05002050000058278-E0O8nCLX5crF |
| 10:27:41 |
89 |
224.2000 |
XLON |
07002070000058585-E0O8nCLX5ed2 |
| 10:27:41 |
33 |
224.2000 |
XLON |
07002070000058585-E0O8nCLX5ed8 |
| 10:27:42 |
887 |
224.2000 |
XLON |
07002070000058585-E0O8nCLX5edK |
| 10:29:21 |
836 |
224.2000 |
XLON |
05002050000059244-E0O8nCLX5g0h |
| 10:29:21 |
288 |
224.2000 |
XLON |
05002050000059244-E0O8nCLX5g0l |
| 10:29:57 |
649 |
224.0000 |
XLON |
05002050000054951-E0O8nCLX5gRy |
| 10:31:17 |
1,070 |
224.2000 |
XLON |
05002050000059919-E0O8nCLX5i2O |
| 10:35:21 |
835 |
224.4000 |
XLON |
05002050000061461-E0O8nCLX5l7U |
| 10:36:01 |
720 |
224.4000 |
XLON |
05002050000061688-E0O8nCLX5lUd |
| 10:37:41 |
77 |
224.4000 |
XLON |
07002070000062098-E0O8nCLX5mra |
| 10:37:41 |
154 |
224.4000 |
XLON |
07002070000062098-E0O8nCLX5mrc |
| 10:47:43 |
1,176 |
224.4000 |
XLON |
05002050000062956-E0O8nCLX5t9B |
| 10:49:42 |
177 |
224.4000 |
XLON |
07002070000065959-E0O8nCLX5uZP |
| 10:49:42 |
48 |
224.4000 |
XLON |
07002070000065959-E0O8nCLX5uZR |
| 11:06:11 |
1,737 |
224.4000 |
XLON |
07002070000065959-E0O8nCLX698O |
| 11:08:53 |
582 |
224.4000 |
XLON |
05002050000072428-E0O8nCLX6Aeg |
| 11:08:53 |
28 |
224.4000 |
XLON |
05002050000072428-E0O8nCLX6Aej |
| 11:08:53 |
2,289 |
224.4000 |
XLON |
05002050000072477-E0O8nCLX6Aep |
| 11:09:16 |
3,260 |
224.4000 |
XLON |
05002050000073480-E0O8nCLX6AuC |
| 11:09:16 |
726 |
224.4000 |
XLON |
05002050000073480-E0O8nCLX6AuI |
| 11:10:28 |
235 |
224.2000 |
XLON |
07002070000060960-E0O8nCLX6BP2 |
| 11:10:28 |
752 |
224.2000 |
XLON |
07002070000060960-E0O8nCLX6BPE |
| 11:12:10 |
1,198 |
224.2000 |
XLON |
07002070000073934-E0O8nCLX6CKx |
| 11:12:41 |
1,156 |
224.2000 |
XLON |
07002070000074480-E0O8nCLX6CYd |
| 11:17:08 |
708 |
224.2000 |
XLON |
07002070000074932-E0O8nCLX6FcO |
| 11:17:08 |
309 |
224.2000 |
XLON |
07002070000074932-E0O8nCLX6Fca |
| 11:21:01 |
329 |
224.4000 |
XLON |
05002050000077184-E0O8nCLX6IOF |
| 11:22:01 |
941 |
224.4000 |
XLON |
05002050000077515-E0O8nCLX6Izl |
| 11:22:41 |
59 |
224.4000 |
XLON |
05002050000077687-E0O8nCLX6JF8 |
| 11:23:41 |
1,115 |
224.4000 |
XLON |
07002070000077852-E0O8nCLX6Jgw |
| 11:24:21 |
1,120 |
224.4000 |
XLON |
05002050000078197-E0O8nCLX6JtX |
| 11:26:01 |
901 |
224.4000 |
XLON |
05002050000078755-E0O8nCLX6KY6 |
| 11:30:02 |
945 |
224.4000 |
XLON |
05002050000079231-E0O8nCLX6Mbj |
| 11:33:09 |
945 |
224.4000 |
XLON |
05002050000080253-E0O8nCLX6OYf |
| 11:38:29 |
935 |
224.4000 |
XLON |
07002070000081541-E0O8nCLX6RFW |
| 11:39:21 |
145 |
224.4000 |
XLON |
05002050000082904-E0O8nCLX6Ro8 |
| 11:39:21 |
76 |
224.4000 |
XLON |
05002050000082904-E0O8nCLX6RoA |
| 11:39:21 |
450 |
224.4000 |
XLON |
05002050000082904-E0O8nCLX6RoC |
| 11:39:21 |
298 |
224.4000 |
XLON |
05002050000082904-E0O8nCLX6RoE |
| 11:41:01 |
964 |
224.4000 |
XLON |
07002070000083118-E0O8nCLX6Sh4 |
| 11:42:41 |
191 |
224.4000 |
XLON |
05002050000083937-E0O8nCLX6UHa |
| 11:42:41 |
64 |
224.4000 |
XLON |
05002050000083937-E0O8nCLX6UHc |
| 11:43:41 |
200 |
224.4000 |
XLON |
05002050000084295-E0O8nCLX6UsE |
| 11:43:41 |
64 |
224.4000 |
XLON |
05002050000084295-E0O8nCLX6UsG |
| 11:48:02 |
1,390 |
224.6000 |
XLON |
05002050000085681-E0O8nCLX6X4S |
| 11:48:02 |
88 |
224.6000 |
XLON |
05002050000085681-E0O8nCLX6X4g |
| 11:49:21 |
845 |
224.6000 |
XLON |
07002070000085892-E0O8nCLX6Xk6 |
| 11:51:01 |
390 |
224.6000 |
XLON |
07002070000086354-E0O8nCLX6Yfr |
| 11:51:01 |
380 |
224.6000 |
XLON |
07002070000086354-E0O8nCLX6Yft |
| 11:52:41 |
274 |
224.6000 |
XLON |
05002050000087089-E0O8nCLX6ZY3 |
| 11:52:41 |
540 |
224.6000 |
XLON |
05002050000087089-E0O8nCLX6ZY5 |
| 11:54:21 |
417 |
224.6000 |
XLON |
07002070000087224-E0O8nCLX6aMD |
| 11:54:21 |
636 |
224.6000 |
XLON |
07002070000087224-E0O8nCLX6aMF |
| 11:56:01 |
395 |
224.6000 |
XLON |
07002070000087713-E0O8nCLX6b70 |
| 11:56:01 |
222 |
224.6000 |
XLON |
07002070000087713-E0O8nCLX6b72 |
| 11:57:41 |
13 |
224.6000 |
XLON |
05002050000088623-E0O8nCLX6cFp |
| 11:57:41 |
42 |
224.6000 |
XLON |
05002050000088623-E0O8nCLX6cFr |
| 11:57:41 |
877 |
224.6000 |
XLON |
05002050000088623-E0O8nCLX6cFt |
| 11:59:21 |
216 |
224.6000 |
XLON |
07002070000089052-E0O8nCLX6dIL |
| 11:59:21 |
513 |
224.6000 |
XLON |
07002070000089052-E0O8nCLX6dIN |
| 12:01:01 |
759 |
224.6000 |
XLON |
07002070000089861-E0O8nCLX6ern |
| 12:02:41 |
39 |
224.6000 |
XLON |
07002070000090505-E0O8nCLX6fmG |
| 12:02:41 |
212 |
224.6000 |
XLON |
07002070000090505-E0O8nCLX6fmI |
| 12:02:41 |
269 |
224.6000 |
XLON |
07002070000090505-E0O8nCLX6fmK |
| 12:04:21 |
470 |
224.6000 |
XLON |
05002050000091226-E0O8nCLX6gb8 |
| 12:04:21 |
124 |
224.6000 |
XLON |
05002050000091226-E0O8nCLX6gbA |
| 12:06:01 |
664 |
224.6000 |
XLON |
07002070000091647-E0O8nCLX6hUF |
| 12:06:01 |
92 |
224.6000 |
XLON |
07002070000091647-E0O8nCLX6hUH |
| 12:07:41 |
676 |
224.6000 |
XLON |
07002070000092159-E0O8nCLX6iON |
| 12:09:21 |
232 |
224.6000 |
XLON |
05002050000092965-E0O8nCLX6jL0 |
| 12:09:21 |
548 |
224.6000 |
XLON |
05002050000092965-E0O8nCLX6jL2 |
| 12:11:01 |
728 |
224.6000 |
XLON |
07002070000093183-E0O8nCLX6kA6 |
| 12:12:05 |
120 |
224.4000 |
XLON |
07002070000084634-E0O8nCLX6kVV |
| 12:12:05 |
43 |
224.4000 |
XLON |
07002070000084634-E0O8nCLX6kVX |
| 12:12:05 |
50 |
224.4000 |
XLON |
07002070000084634-E0O8nCLX6kVZ |
| 12:12:05 |
61 |
224.4000 |
XLON |
07002070000084634-E0O8nCLX6kVc |
| 12:12:05 |
52 |
224.4000 |
XLON |
07002070000084634-E0O8nCLX6kVg |
| 12:12:05 |
22 |
224.4000 |
XLON |
07002070000084634-E0O8nCLX6kVk |
| 12:12:05 |
34 |
224.4000 |
XLON |
07002070000084634-E0O8nCLX6kVn |
| 12:12:05 |
7 |
224.4000 |
XLON |
07002070000084634-E0O8nCLX6kVq |
| 12:12:05 |
26 |
224.4000 |
XLON |
07002070000084634-E0O8nCLX6kVs |
| 12:12:05 |
472 |
224.4000 |
XLON |
07002070000084634-E0O8nCLX6kW0 |
| 12:15:28 |
520 |
224.4000 |
XLON |
05002050000094789-E0O8nCLX6mHy |
| 12:18:41 |
520 |
224.4000 |
XLON |
05002050000095670-E0O8nCLX6ne8 |
| 12:19:20 |
122 |
224.2000 |
XLON |
07002070000093630-E0O8nCLX6nwg |
| 12:19:20 |
257 |
224.2000 |
XLON |
07002070000093630-E0O8nCLX6nwk |
| 12:19:20 |
297 |
224.2000 |
XLON |
07002070000093630-E0O8nCLX6nwt |
| 12:19:21 |
520 |
224.2000 |
XLON |
05002050000095841-E0O8nCLX6nxp |
| 12:26:02 |
902 |
224.4000 |
XLON |
07002070000097245-E0O8nCLX6rD4 |
| 12:42:11 |
606 |
224.4000 |
XLON |
05002050000100255-E0O8nCLX6zPG |
| 12:42:11 |
655 |
224.4000 |
XLON |
07002070000097904-E0O8nCLX6zPC |
| 12:42:11 |
601 |
224.4000 |
XLON |
05002050000102131-E0O8nCLX6zPI |
| 12:42:24 |
1,325 |
224.4000 |
XLON |
07002070000102176-E0O8nCLX6zcu |
| 12:47:12 |
330 |
224.4000 |
XLON |
05002050000102802-E0O8nCLX721X |
| 12:47:12 |
1,307 |
224.4000 |
XLON |
05002050000102802-E0O8nCLX721Z |
| 12:52:12 |
1,227 |
224.4000 |
XLON |
05002050000103979-E0O8nCLX74ji |
| 12:52:52 |
1,346 |
224.4000 |
XLON |
05002050000105477-E0O8nCLX757f |
| 12:57:12 |
552 |
224.4000 |
XLON |
07002070000105780-E0O8nCLX77x6 |
| 12:57:12 |
628 |
224.4000 |
XLON |
07002070000105780-E0O8nCLX77x8 |
| 12:58:50 |
1,085 |
224.4000 |
XLON |
05002050000106944-E0O8nCLX78mi |
| 13:00:00 |
994 |
224.4000 |
XLON |
05002050000107443-E0O8nCLX79bN |
| 13:02:12 |
977 |
224.4000 |
XLON |
07002070000107926-E0O8nCLX7Ar1 |
| 13:02:12 |
405 |
224.4000 |
XLON |
07002070000107926-E0O8nCLX7Ar4 |
| 13:02:12 |
550 |
224.2000 |
XLON |
05002050000097351-E0O8nCLX7As4 |
| 13:02:12 |
51 |
224.2000 |
XLON |
05002050000097351-E0O8nCLX7As6 |
| 13:02:41 |
353 |
224.2000 |
XLON |
07002070000108459-E0O8nCLX7BDp |
| 13:02:41 |
170 |
224.2000 |
XLON |
07002070000108459-E0O8nCLX7BDr |
| 13:02:41 |
192 |
224.2000 |
XLON |
07002070000108459-E0O8nCLX7BDt |
| 13:04:52 |
950 |
224.0000 |
XLON |
07002070000109127-E0O8nCLX7DCC |
| 13:08:00 |
687 |
224.0000 |
XLON |
07002070000110066-E0O8nCLX7F3I |
| 13:09:31 |
739 |
224.4000 |
XLON |
07002070000110790-E0O8nCLX7G71 |
| 13:11:44 |
1,008 |
224.2000 |
XLON |
05002050000110927-E0O8nCLX7HZv |
| 13:21:00 |
567 |
224.2000 |
XLON |
05002050000114005-E0O8nCLX7NDu |
| 13:21:00 |
622 |
224.2000 |
XLON |
07002070000111897-E0O8nCLX7NDq |
| 13:27:01 |
1,336 |
224.4000 |
XLON |
05002050000118782-E0O8nCLX7S9S |
| 13:27:41 |
1,450 |
224.4000 |
XLON |
05002050000119035-E0O8nCLX7SVF |
| 13:29:21 |
180 |
224.4000 |
XLON |
07002070000119542-E0O8nCLX7TcV |
| 13:29:21 |
490 |
224.4000 |
XLON |
07002070000119542-E0O8nCLX7TcX |
| 13:29:21 |
747 |
224.4000 |
XLON |
07002070000119542-E0O8nCLX7TcZ |
| 13:29:21 |
63 |
224.4000 |
XLON |
07002070000119542-E0O8nCLX7Tcb |
| 13:31:01 |
109 |
224.4000 |
XLON |
05002050000122999-E0O8nCLX7Vir |
| 13:36:50 |
1,173 |
224.6000 |
XLON |
05002050000126277-E0O8nCLX7a4u |
| 13:36:50 |
771 |
224.6000 |
XLON |
05002050000126277-E0O8nCLX7a4w |
| 13:37:41 |
1,572 |
224.6000 |
XLON |
07002070000126795-E0O8nCLX7api |
| 13:39:21 |
1,049 |
224.6000 |
XLON |
07002070000127721-E0O8nCLX7c1t |
| 13:39:30 |
870 |
224.4000 |
XLON |
07002070000123864-E0O8nCLX7c5g |
| 13:41:12 |
631 |
224.4000 |
XLON |
05002050000128693-E0O8nCLX7dIN |
| 13:50:21 |
181 |
224.6000 |
XLON |
07002070000132705-E0O8nCLX7jCM |
| 13:50:21 |
1,409 |
224.6000 |
XLON |
07002070000132705-E0O8nCLX7jCO |
| 13:51:01 |
1,262 |
224.6000 |
XLON |
07002070000132952-E0O8nCLX7jQC |
| 13:52:39 |
903 |
224.4000 |
XLON |
07002070000129344-E0O8nCLX7koC |
| 13:52:53 |
1,148 |
224.4000 |
XLON |
05002050000133846-E0O8nCLX7l0L |
| 13:55:21 |
155 |
224.4000 |
XLON |
07002070000134738-E0O8nCLX7nFK |
| 13:55:21 |
732 |
224.4000 |
XLON |
07002070000134738-E0O8nCLX7nFM |
| 13:56:04 |
792 |
224.4000 |
XLON |
05002050000135212-E0O8nCLX7nim |
| 14:05:49 |
633 |
224.4000 |
XLON |
05002050000139189-E0O8nCLX7vVh |
| 14:05:49 |
727 |
224.4000 |
XLON |
07002070000135634-E0O8nCLX7vVb |
| 14:08:03 |
1,186 |
224.4000 |
XLON |
05002050000139880-E0O8nCLX7xSi |
| 14:09:58 |
1,633 |
224.4000 |
XLON |
07002070000141063-E0O8nCLX7yDx |
| 14:12:09 |
1,516 |
224.4000 |
XLON |
05002050000141978-E0O8nCLX7zgr |
| 14:13:28 |
23 |
224.4000 |
XLON |
07002070000142430-E0O8nCLX80Ws |
| 14:13:28 |
1,034 |
224.4000 |
XLON |
07002070000142430-E0O8nCLX80Wy |
| 14:13:34 |
156 |
224.4000 |
XLON |
07002070000142430-E0O8nCLX80cs |
| 14:14:31 |
1,013 |
224.4000 |
XLON |
05002050000143385-E0O8nCLX811c |
| 14:16:06 |
1,221 |
224.4000 |
XLON |
07002070000145267-E0O8nCLX82TO |
| 14:18:17 |
905 |
224.4000 |
XLON |
07002070000146190-E0O8nCLX84Lb |
| 14:22:48 |
1,694 |
224.4000 |
XLON |
07002070000147576-E0O8nCLX88Lm |
| 14:26:50 |
1,455 |
224.4000 |
XLON |
07002070000148903-E0O8nCLX8BCq |
| 14:28:50 |
1,685 |
224.4000 |
XLON |
07002070000150619-E0O8nCLX8DIJ |
| 14:29:37 |
362 |
224.4000 |
XLON |
05002050000151888-E0O8nCLX8E1t |
| 14:29:38 |
1,525 |
224.4000 |
XLON |
05002050000151888-E0O8nCLX8E2F |
| 14:31:01 |
465 |
224.4000 |
XLON |
07002070000155189-E0O8nCLX8JFi |
| 14:31:01 |
955 |
224.4000 |
XLON |
07002070000155189-E0O8nCLX8JFk |
| 14:32:41 |
609 |
224.4000 |
XLON |
07002070000157889-E0O8nCLX8NaE |
| 14:32:41 |
906 |
224.4000 |
XLON |
07002070000157889-E0O8nCLX8NaG |
| 14:34:21 |
360 |
224.4000 |
XLON |
05002050000159780-E0O8nCLX8QD3 |
| 14:34:21 |
971 |
224.4000 |
XLON |
05002050000159780-E0O8nCLX8QD5 |
| 14:34:24 |
765 |
224.2000 |
XLON |
05002050000133824-E0O8nCLX8QHV |
| 14:37:01 |
527 |
224.4000 |
XLON |
05002050000162078-E0O8nCLX8VAS |
| 14:37:01 |
464 |
224.4000 |
XLON |
05002050000162078-E0O8nCLX8VAU |
| 14:37:41 |
286 |
224.4000 |
XLON |
07002070000162674-E0O8nCLX8WJ0 |
| 14:37:41 |
73 |
224.4000 |
XLON |
07002070000162674-E0O8nCLX8WJ2 |
| 14:37:41 |
460 |
224.4000 |
XLON |
07002070000162674-E0O8nCLX8WJ4 |
| 14:37:41 |
477 |
224.4000 |
XLON |
07002070000162674-E0O8nCLX8WJ6 |
| 14:43:41 |
1,988 |
224.6000 |
XLON |
05002050000167967-E0O8nCLX8eg7 |
| 14:43:41 |
106 |
224.6000 |
XLON |
05002050000167967-E0O8nCLX8eg9 |
| 14:44:21 |
851 |
224.6000 |
XLON |
05002050000168459-E0O8nCLX8fex |
| 14:44:21 |
612 |
224.6000 |
XLON |
05002050000168459-E0O8nCLX8fez |
| 14:44:21 |
523 |
224.4000 |
XLON |
07002070000164123-E0O8nCLX8ffA |
| 14:44:21 |
569 |
224.4000 |
XLON |
07002070000164123-E0O8nCLX8ffC |
| 14:44:40 |
1,036 |
224.2000 |
XLON |
07002070000161052-E0O8nCLX8fz4 |
| 14:46:01 |
1,214 |
224.2000 |
XLON |
05002050000169890-E0O8nCLX8iuk |
| 14:47:41 |
1,144 |
224.2000 |
XLON |
05002050000171167-E0O8nCLX8lAU |
| 14:49:01 |
1,214 |
224.0000 |
XLON |
07002070000169705-E0O8nCLX8nZo |
| 14:53:16 |
865 |
224.2000 |
XLON |
05002050000172427-E0O8nCLX8tk1 |
| 14:56:19 |
1,764 |
224.2000 |
XLON |
07002070000175997-E0O8nCLX8y6t |
| 14:57:41 |
1,697 |
224.2000 |
XLON |
05002050000178496-E0O8nCLX8zqo |
| 14:59:21 |
1,327 |
224.2000 |
XLON |
07002070000179400-E0O8nCLX91a9 |
| 15:02:58 |
1,971 |
224.2000 |
XLON |
07002070000181949-E0O8nCLX982a |
| 15:04:39 |
321 |
224.2000 |
XLON |
07002070000184914-E0O8nCLX9ARR |
| 15:04:39 |
1,388 |
224.2000 |
XLON |
07002070000184914-E0O8nCLX9ARW |
| 15:06:17 |
1,009 |
224.2000 |
XLON |
07002070000186163-E0O8nCLX9Cvv |
| 15:06:35 |
528 |
224.2000 |
XLON |
07002070000186163-E0O8nCLX9DLW |
| 15:06:35 |
189 |
224.2000 |
XLON |
07002070000186163-E0O8nCLX9DLZ |
| 15:07:41 |
1,554 |
224.2000 |
XLON |
05002050000187649-E0O8nCLX9FZi |
| 15:07:41 |
37 |
224.2000 |
XLON |
05002050000187649-E0O8nCLX9FZk |
| 15:09:21 |
318 |
224.2000 |
XLON |
07002070000188601-E0O8nCLX9HlU |
| 15:09:21 |
1,279 |
224.2000 |
XLON |
07002070000188601-E0O8nCLX9HlW |
| 15:10:43 |
491 |
224.0000 |
XLON |
05002050000185110-E0O8nCLX9K1h |
| 15:10:43 |
385 |
224.0000 |
XLON |
05002050000185110-E0O8nCLX9K1n |
| 15:12:41 |
1,116 |
224.0000 |
XLON |
05002050000191071-E0O8nCLX9NBv |
| 15:12:41 |
18 |
224.0000 |
XLON |
05002050000191071-E0O8nCLX9NBz |
| 15:15:30 |
1,149 |
224.0000 |
XLON |
07002070000192627-E0O8nCLX9RDT |
| 15:17:01 |
1,307 |
224.0000 |
XLON |
05002050000193858-E0O8nCLX9TJn |
| 15:17:01 |
91 |
224.0000 |
XLON |
05002050000193858-E0O8nCLX9TJr |
| 15:17:22 |
1,072 |
223.8000 |
XLON |
05002050000189951-E0O8nCLX9Ts1 |
| 15:18:19 |
265 |
223.6000 |
XLON |
05002050000194346-E0O8nCLX9VhU |
| 15:24:11 |
30 |
224.0000 |
XLON |
07002070000198561-E0O8nCLX9dnv |
| 15:24:11 |
1,544 |
224.0000 |
XLON |
07002070000198561-E0O8nCLX9dnx |
| 15:24:11 |
809 |
224.0000 |
XLON |
07002070000198561-E0O8nCLX9dnz |
| 15:25:47 |
1,777 |
223.8000 |
XLON |
05002050000196623-E0O8nCLX9foR |
| 15:25:47 |
256 |
223.8000 |
XLON |
05002050000198610-E0O8nCLX9foV |
| 15:25:47 |
280 |
223.8000 |
XLON |
05002050000198610-E0O8nCLX9foY |
| 15:37:50 |
749 |
223.8000 |
XLON |
07002070000199557-E0O8nCLX9usP |
| 15:37:50 |
413 |
223.8000 |
XLON |
07002070000199557-E0O8nCLX9usT |
| 15:37:50 |
620 |
223.8000 |
XLON |
05002050000202729-E0O8nCLX9usX |
| 15:37:50 |
621 |
223.8000 |
XLON |
05002050000203275-E0O8nCLX9usZ |
| 15:37:50 |
798 |
223.8000 |
XLON |
07002070000201727-E0O8nCLX9usV |
| 15:37:52 |
1,630 |
224.0000 |
XLON |
05002050000207205-E0O8nCLX9uub |
| 15:37:52 |
155 |
224.0000 |
XLON |
05002050000207205-E0O8nCLX9uui |
| 15:37:52 |
575 |
224.0000 |
XLON |
07002070000207006-E0O8nCLX9uum |
| 15:37:54 |
413 |
224.0000 |
XLON |
07002070000207019-E0O8nCLX9uxV |
| 15:38:03 |
1,827 |
224.2000 |
XLON |
07002070000207130-E0O8nCLX9v3T |
| 15:38:03 |
380 |
224.2000 |
XLON |
07002070000207130-E0O8nCLX9v3V |
| 15:38:03 |
849 |
224.2000 |
XLON |
07002070000207130-E0O8nCLX9v3X |
| 15:38:29 |
2,040 |
224.0000 |
XLON |
07002070000207019-E0O8nCLX9vWl |
| 15:38:29 |
408 |
223.8000 |
XLON |
05002050000207333-E0O8nCLX9vX4 |
| 15:47:16 |
1,264 |
223.8000 |
XLON |
05002050000208240-E0O8nCLXA67e |
| 15:47:16 |
917 |
223.8000 |
XLON |
07002070000210634-E0O8nCLXA67g |
| 15:47:17 |
1,500 |
223.8000 |
XLON |
07002070000212590-E0O8nCLXA687 |
| 15:47:17 |
888 |
223.8000 |
XLON |
07002070000212590-E0O8nCLXA689 |
| 15:48:57 |
79 |
223.8000 |
XLON |
07002070000213536-E0O8nCLXA81u |
| 15:48:57 |
119 |
223.8000 |
XLON |
07002070000213536-E0O8nCLXA81w |
| 15:48:57 |
2,177 |
223.8000 |
XLON |
07002070000213536-E0O8nCLXA81y |
| 15:48:57 |
333 |
223.8000 |
XLON |
07002070000213536-E0O8nCLXA820 |
| 15:51:02 |
970 |
223.8000 |
XLON |
07002070000214651-E0O8nCLXAARz |
| 15:51:02 |
1,355 |
223.8000 |
XLON |
07002070000214651-E0O8nCLXAAS5 |
| 15:55:21 |
1,420 |
224.0000 |
XLON |
05002050000217673-E0O8nCLXAEan |
| 15:55:21 |
422 |
224.0000 |
XLON |
05002050000217673-E0O8nCLXAEap |
| 15:55:21 |
590 |
223.8000 |
XLON |
05002050000217656-E0O8nCLXAEbF |
| 15:55:21 |
1,733 |
223.8000 |
XLON |
07002070000215850-E0O8nCLXAEbD |
| 16:03:33 |
1,691 |
223.8000 |
XLON |
07002070000217868-E0O8nCLXAOHk |
| 16:06:45 |
2,291 |
224.0000 |
XLON |
07002070000224793-E0O8nCLXARQk |
| 16:06:46 |
209 |
224.0000 |
XLON |
05002050000224907-E0O8nCLXARRN |
| 16:06:46 |
1,700 |
224.0000 |
XLON |
05002050000224907-E0O8nCLXARRP |
| 16:06:46 |
1,500 |
224.0000 |
XLON |
05002050000224907-E0O8nCLXARRR |
| 16:07:33 |
301 |
224.0000 |
XLON |
05002050000225359-E0O8nCLXASMf |
| 16:07:33 |
206 |
224.0000 |
XLON |
05002050000225359-E0O8nCLXASMh |
| 16:07:33 |
300 |
224.0000 |
XLON |
05002050000225359-E0O8nCLXASMj |
| 16:07:33 |
195 |
224.0000 |
XLON |
05002050000225359-E0O8nCLXASMl |
| 16:07:40 |
556 |
223.8000 |
XLON |
05002050000222944-E0O8nCLXASYG |
| 16:07:50 |
1,909 |
223.8000 |
XLON |
05002050000222944-E0O8nCLXASj9 |
| 16:10:13 |
32 |
224.0000 |
XLON |
07002070000226886-E0O8nCLXAVs6 |
| 16:10:13 |
996 |
224.0000 |
XLON |
07002070000226886-E0O8nCLXAVs8 |
| 16:10:53 |
37 |
224.0000 |
XLON |
05002050000227410-E0O8nCLXAWU7 |
| 16:10:53 |
996 |
224.0000 |
XLON |
05002050000227410-E0O8nCLXAWU9 |
| 16:10:53 |
592 |
224.0000 |
XLON |
05002050000227410-E0O8nCLXAWUB |
| 16:10:53 |
115 |
224.0000 |
XLON |
05002050000227410-E0O8nCLXAWUD |
| 16:11:02 |
943 |
224.0000 |
XLON |
05002050000227514-E0O8nCLXAWcp |
| 16:12:02 |
811 |
224.0000 |
XLON |
07002070000228124-E0O8nCLXAY00 |
| 16:12:42 |
189 |
224.0000 |
XLON |
07002070000228550-E0O8nCLXAZIY |
| 16:12:42 |
1,471 |
224.0000 |
XLON |
07002070000228550-E0O8nCLXAZIa |
| 16:13:55 |
1,797 |
223.8000 |
XLON |
05002050000226361-E0O8nCLXAaxZ |
| 16:14:22 |
1,438 |
223.8000 |
XLON |
07002070000229702-E0O8nCLXAbaH |
| 16:15:19 |
220 |
223.6000 |
XLON |
05002050000229716-E0O8nCLXAdWi |
| 16:16:02 |
2,489 |
223.8000 |
XLON |
05002050000230947-E0O8nCLXAejC |
| 16:17:42 |
140 |
223.8000 |
XLON |
07002070000231312-E0O8nCLXAgrC |
| 16:18:42 |
3 |
224.0000 |
XLON |
05002050000231539-E0O8nCLXAj6P |
| 16:18:42 |
294 |
224.0000 |
XLON |
05002050000231539-E0O8nCLXAj6R |
| 16:18:42 |
127 |
224.0000 |
XLON |
05002050000231539-E0O8nCLXAj6T |
| 16:18:42 |
1,356 |
224.0000 |
XLON |
05002050000231539-E0O8nCLXAj6V |
| 16:19:22 |
2,552 |
224.0000 |
XLON |
05002050000231658-E0O8nCLXAjnh |
| 16:19:22 |
2,222 |
223.8000 |
XLON |
07002070000231312-E0O8nCLXAjoA |
| 16:23:28 |
1,411 |
223.8000 |
XLON |
07002070000231960-E0O8nCLXAppy |
| 16:23:28 |
644 |
223.8000 |
XLON |
07002070000232308-E0O8nCLXApq2 |
| 16:28:53 |
394 |
223.8000 |
XLON |
07002070000232588-E0O8nCLXAwp6 |
