| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:07:15 |
1,026 |
227.6000 |
XLON |
07002070000003925-E0OAy4nJcuBW |
| 08:07:15 |
1,410 |
227.4000 |
XLON |
07002070000003827-E0OAy4nJcuBi |
| 08:07:41 |
1,506 |
226.8000 |
XLON |
07002070000004458-E0OAy4nJcujT |
| 08:07:41 |
1,028 |
226.2000 |
XLON |
05002050000003925-E0OAy4nJcukj |
| 08:11:14 |
874 |
227.2000 |
XLON |
05002050000005086-E0OAy4nJd0Pc |
| 08:12:07 |
996 |
227.8000 |
XLON |
05002050000005189-E0OAy4nJd1ML |
| 08:13:55 |
1,133 |
226.8000 |
XLON |
07002070000004790-E0OAy4nJd3BO |
| 08:16:01 |
49 |
227.6000 |
XLON |
07002070000006209-E0OAy4nJd5s7 |
| 08:16:26 |
983 |
227.2000 |
XLON |
05002050000005952-E0OAy4nJd6Ui |
| 08:16:30 |
1,077 |
226.8000 |
XLON |
07002070000005396-E0OAy4nJd6YR |
| 08:16:34 |
941 |
226.6000 |
XLON |
05002050000004809-E0OAy4nJd6bH |
| 08:17:42 |
981 |
227.6000 |
XLON |
07002070000007136-E0OAy4nJd8He |
| 08:22:41 |
989 |
228.4000 |
XLON |
05002050000009241-E0OAy4nJdEBk |
| 08:23:41 |
796 |
228.4000 |
XLON |
07002070000009663-E0OAy4nJdFEs |
| 08:24:21 |
1,257 |
228.4000 |
XLON |
05002050000009934-E0OAy4nJdFqR |
| 08:26:01 |
980 |
228.4000 |
XLON |
07002070000010574-E0OAy4nJdHCM |
| 08:26:01 |
899 |
228.2000 |
XLON |
05002050000009103-E0OAy4nJdHCZ |
| 08:26:01 |
1,070 |
227.8000 |
XLON |
07002070000008781-E0OAy4nJdHDJ |
| 08:28:38 |
1,242 |
228.0000 |
XLON |
07002070000011280-E0OAy4nJdKLT |
| 08:28:39 |
888 |
227.8000 |
XLON |
05002050000011277-E0OAy4nJdKLn |
| 08:31:42 |
950 |
227.8000 |
XLON |
05002050000012454-E0OAy4nJdNfu |
| 08:33:44 |
937 |
228.2000 |
XLON |
05002050000014691-E0OAy4nJdPTR |
| 08:34:21 |
1,254 |
228.0000 |
XLON |
07002070000014923-E0OAy4nJdPz1 |
| 08:35:04 |
1,460 |
227.8000 |
XLON |
07002070000014655-E0OAy4nJdQpJ |
| 08:36:01 |
300 |
227.8000 |
XLON |
05002050000015868-E0OAy4nJdRj7 |
| 08:36:01 |
426 |
227.8000 |
XLON |
05002050000015868-E0OAy4nJdRj9 |
| 08:39:48 |
446 |
227.8000 |
XLON |
05002050000016642-E0OAy4nJdUWO |
| 08:39:48 |
248 |
227.8000 |
XLON |
05002050000016642-E0OAy4nJdUWQ |
| 08:48:41 |
191 |
228.0000 |
XLON |
05002050000021307-E0OAy4nJda7A |
| 08:48:41 |
207 |
228.0000 |
XLON |
05002050000021307-E0OAy4nJda7C |
| 08:48:41 |
99 |
228.0000 |
XLON |
05002050000021307-E0OAy4nJda7E |
| 08:49:21 |
1,150 |
227.8000 |
XLON |
05002050000021567-E0OAy4nJdaZW |
| 08:50:15 |
1,001 |
227.6000 |
XLON |
05002050000017991-E0OAy4nJdbXD |
| 08:51:01 |
1,146 |
227.6000 |
XLON |
05002050000022264-E0OAy4nJdbxb |
| 08:52:41 |
1,059 |
227.6000 |
XLON |
05002050000023084-E0OAy4nJddNX |
| 08:54:21 |
1,145 |
227.6000 |
XLON |
07002070000023665-E0OAy4nJdeuJ |
| 08:54:22 |
8 |
227.6000 |
XLON |
07002070000023665-E0OAy4nJdevr |
| 08:56:02 |
694 |
227.4000 |
XLON |
07002070000024548-E0OAy4nJdgPT |
| 08:56:02 |
459 |
227.4000 |
XLON |
07002070000024548-E0OAy4nJdgPV |
| 08:57:41 |
138 |
227.6000 |
XLON |
05002050000025305-E0OAy4nJdhju |
| 08:57:41 |
435 |
227.6000 |
XLON |
05002050000025305-E0OAy4nJdhjw |
| 08:57:41 |
176 |
227.6000 |
XLON |
05002050000025305-E0OAy4nJdhjy |
| 08:57:41 |
372 |
227.6000 |
XLON |
05002050000025305-E0OAy4nJdhk0 |
| 08:59:18 |
481 |
227.2000 |
XLON |
07002070000015841-E0OAy4nJdjJg |
| 08:59:18 |
306 |
227.2000 |
XLON |
07002070000015841-E0OAy4nJdjJi |
| 09:02:34 |
1,248 |
227.8000 |
XLON |
07002070000028176-E0OAy4nJdnYW |
| 09:02:46 |
308 |
227.8000 |
XLON |
07002070000028238-E0OAy4nJdnor |
| 09:02:46 |
911 |
227.8000 |
XLON |
07002070000028238-E0OAy4nJdnot |
| 09:04:22 |
506 |
227.8000 |
XLON |
07002070000029200-E0OAy4nJdpab |
| 09:04:22 |
202 |
227.8000 |
XLON |
07002070000029200-E0OAy4nJdpae |
| 09:04:22 |
160 |
227.8000 |
XLON |
07002070000029200-E0OAy4nJdpag |
| 09:06:01 |
33 |
227.8000 |
XLON |
07002070000030063-E0OAy4nJdqfS |
| 09:06:48 |
33 |
227.8000 |
XLON |
07002070000030063-E0OAy4nJdrAF |
| 09:08:17 |
1,013 |
227.8000 |
XLON |
07002070000030063-E0OAy4nJdsAV |
| 09:08:17 |
777 |
227.6000 |
XLON |
05002050000027694-E0OAy4nJdsAm |
| 09:08:18 |
108 |
227.6000 |
XLON |
05002050000027694-E0OAy4nJdsBH |
| 09:08:18 |
363 |
227.6000 |
XLON |
05002050000027694-E0OAy4nJdsBJ |
| 09:10:21 |
156 |
227.8000 |
XLON |
07002070000032095-E0OAy4nJdtYl |
| 09:10:21 |
454 |
227.8000 |
XLON |
07002070000032095-E0OAy4nJdtYn |
| 09:11:24 |
574 |
227.8000 |
XLON |
05002050000032535-E0OAy4nJduBm |
| 09:12:01 |
66 |
227.8000 |
XLON |
05002050000032535-E0OAy4nJdupW |
| 09:13:41 |
46 |
227.8000 |
XLON |
07002070000033625-E0OAy4nJdwUS |
| 09:13:41 |
619 |
227.8000 |
XLON |
07002070000033625-E0OAy4nJdwUU |
| 09:18:41 |
33 |
227.8000 |
XLON |
05002050000035858-E0OAy4nJdzY4 |
| 09:21:45 |
37 |
227.8000 |
XLON |
05002050000035858-E0OAy4nJe1m6 |
| 09:21:45 |
7 |
227.8000 |
XLON |
05002050000035858-E0OAy4nJe1mG |
| 09:21:46 |
1,301 |
227.8000 |
XLON |
05002050000035858-E0OAy4nJe1nN |
| 09:21:53 |
732 |
227.6000 |
XLON |
05002050000031729-E0OAy4nJe1qz |
| 09:26:37 |
686 |
227.8000 |
XLON |
07002070000037310-E0OAy4nJe5Pr |
| 09:26:37 |
68 |
227.8000 |
XLON |
07002070000037310-E0OAy4nJe5Pv |
| 09:26:37 |
66 |
227.8000 |
XLON |
07002070000037310-E0OAy4nJe5Px |
| 09:26:37 |
54 |
227.8000 |
XLON |
07002070000037310-E0OAy4nJe5Pz |
| 09:26:37 |
135 |
227.8000 |
XLON |
07002070000037310-E0OAy4nJe5Q1 |
| 09:27:41 |
241 |
227.8000 |
XLON |
05002050000039760-E0OAy4nJe6OA |
| 09:27:41 |
152 |
227.8000 |
XLON |
05002050000039760-E0OAy4nJe6OJ |
| 09:27:41 |
870 |
227.8000 |
XLON |
05002050000039760-E0OAy4nJe6P3 |
| 09:27:41 |
161 |
227.8000 |
XLON |
05002050000039760-E0OAy4nJe6P5 |
| 09:27:41 |
88 |
227.8000 |
XLON |
05002050000039760-E0OAy4nJe6P8 |
| 09:29:21 |
223 |
227.8000 |
XLON |
07002070000040310-E0OAy4nJe7eb |
| 09:29:21 |
885 |
227.8000 |
XLON |
07002070000040310-E0OAy4nJe7ee |
| 09:29:30 |
668 |
227.6000 |
XLON |
05002050000037094-E0OAy4nJe7oI |
| 09:29:30 |
947 |
227.6000 |
XLON |
07002070000039596-E0OAy4nJe7oK |
| 09:31:29 |
714 |
227.4000 |
XLON |
07002070000041101-E0OAy4nJe9Zg |
| 09:33:41 |
866 |
227.8000 |
XLON |
07002070000042227-E0OAy4nJeArw |
| 09:44:39 |
33 |
227.8000 |
XLON |
07002070000042430-E0OAy4nJeHlF |
| 09:44:39 |
33 |
227.8000 |
XLON |
07002070000042430-E0OAy4nJeHlI |
| 09:45:20 |
634 |
227.8000 |
XLON |
07002070000042430-E0OAy4nJeI8q |
| 09:45:20 |
209 |
227.8000 |
XLON |
07002070000042430-E0OAy4nJeI8t |
| 09:45:20 |
370 |
227.6000 |
XLON |
05002050000042048-E0OAy4nJeI9K |
| 09:45:20 |
368 |
227.6000 |
XLON |
05002050000042048-E0OAy4nJeI9n |
| 09:45:31 |
201 |
227.6000 |
XLON |
05002050000042048-E0OAy4nJeIGx |
| 09:47:33 |
852 |
227.6000 |
XLON |
07002070000046255-E0OAy4nJeJNu |
| 09:50:10 |
528 |
227.6000 |
XLON |
05002050000047082-E0OAy4nJeKw7 |
| 09:50:10 |
591 |
227.6000 |
XLON |
07002070000046255-E0OAy4nJeKw5 |
| 09:50:10 |
23 |
227.6000 |
XLON |
05002050000047082-E0OAy4nJeKwI |
| 09:51:01 |
2,003 |
227.6000 |
XLON |
07002070000047951-E0OAy4nJeLxa |
| 09:51:13 |
539 |
227.4000 |
XLON |
07002070000047620-E0OAy4nJeMCb |
| 09:52:14 |
658 |
227.2000 |
XLON |
05002050000033257-E0OAy4nJeMl0 |
| 10:01:01 |
214 |
227.6000 |
XLON |
07002070000050345-E0OAy4nJeSPB |
| 10:01:01 |
478 |
227.6000 |
XLON |
07002070000050345-E0OAy4nJeSPD |
| 10:01:01 |
1,048 |
227.6000 |
XLON |
07002070000050345-E0OAy4nJeSPG |
| 10:01:24 |
1,452 |
227.4000 |
XLON |
07002070000049162-E0OAy4nJeSaU |
| 10:03:41 |
189 |
227.4000 |
XLON |
05002050000052919-E0OAy4nJeTpc |
| 10:03:41 |
750 |
227.4000 |
XLON |
05002050000052919-E0OAy4nJeTpe |
| 10:03:41 |
224 |
227.4000 |
XLON |
05002050000052919-E0OAy4nJeTpg |
| 10:07:42 |
750 |
227.2000 |
XLON |
05002050000053555-E0OAy4nJeVwU |
| 10:07:42 |
298 |
227.2000 |
XLON |
05002050000053555-E0OAy4nJeVwW |
| 10:09:21 |
1,259 |
227.2000 |
XLON |
07002070000054297-E0OAy4nJeXBc |
| 10:09:30 |
267 |
227.0000 |
XLON |
07002070000052182-E0OAy4nJeXOB |
| 10:18:02 |
84 |
227.4000 |
XLON |
05002050000057452-E0OAy4nJebpE |
| 10:18:05 |
126 |
227.4000 |
XLON |
05002050000057452-E0OAy4nJebqA |
| 10:18:06 |
2 |
227.4000 |
XLON |
05002050000057452-E0OAy4nJebqY |
| 10:20:18 |
1,117 |
227.4000 |
XLON |
05002050000057452-E0OAy4nJedqV |
| 10:21:09 |
126 |
227.4000 |
XLON |
05002050000058652-E0OAy4nJeeQW |
| 10:23:18 |
2,117 |
227.4000 |
XLON |
05002050000058652-E0OAy4nJefwE |
| 10:24:18 |
126 |
227.2000 |
XLON |
05002050000057416-E0OAy4nJegdt |
| 10:24:18 |
1,239 |
227.2000 |
XLON |
05002050000057416-E0OAy4nJege5 |
| 10:24:25 |
1,462 |
227.4000 |
XLON |
07002070000059613-E0OAy4nJegiA |
| 10:28:05 |
127 |
227.2000 |
XLON |
05002050000059935-E0OAy4nJejD0 |
| 10:28:05 |
1,230 |
227.2000 |
XLON |
05002050000059935-E0OAy4nJejD7 |
| 10:33:23 |
99 |
227.4000 |
XLON |
07002070000062499-E0OAy4nJemYH |
| 10:34:44 |
1,259 |
227.4000 |
XLON |
07002070000062499-E0OAy4nJenW3 |
| 10:34:44 |
1,403 |
227.2000 |
XLON |
07002070000061771-E0OAy4nJenWO |
| 10:41:25 |
838 |
227.2000 |
XLON |
07002070000063353-E0OAy4nJerci |
| 10:53:18 |
1,638 |
227.2000 |
XLON |
05002050000065878-E0OAy4nJeywb |
| 10:54:18 |
1,312 |
227.2000 |
XLON |
05002050000069755-E0OAy4nJezc5 |
| 10:54:58 |
1,671 |
227.2000 |
XLON |
05002050000069965-E0OAy4nJezmW |
| 10:58:06 |
867 |
227.4000 |
XLON |
07002070000070806-E0OAy4nJf2GV |
| 10:58:06 |
976 |
227.4000 |
XLON |
07002070000070806-E0OAy4nJf2GY |
| 11:00:16 |
1,093 |
227.2000 |
XLON |
07002070000070466-E0OAy4nJf3tq |
| 11:00:16 |
681 |
227.2000 |
XLON |
07002070000070466-E0OAy4nJf3tt |
| 11:02:31 |
1,032 |
227.2000 |
XLON |
07002070000072156-E0OAy4nJf605 |
| 11:03:42 |
1,121 |
227.4000 |
XLON |
07002070000073220-E0OAy4nJf6j4 |
| 11:04:22 |
57 |
227.4000 |
XLON |
05002050000073757-E0OAy4nJf6zz |
| 11:04:22 |
866 |
227.4000 |
XLON |
05002050000073757-E0OAy4nJf701 |
| 11:06:02 |
148 |
227.4000 |
XLON |
07002070000074011-E0OAy4nJf82t |
| 11:06:02 |
709 |
227.4000 |
XLON |
07002070000074011-E0OAy4nJf82v |
| 11:07:51 |
641 |
227.0000 |
XLON |
05002050000073151-E0OAy4nJf8xz |
| 11:09:16 |
508 |
227.0000 |
XLON |
05002050000073151-E0OAy4nJf9gI |
| 11:19:22 |
1,803 |
227.2000 |
XLON |
05002050000078795-E0OAy4nJfEfz |
| 11:21:02 |
68 |
227.2000 |
XLON |
05002050000079293-E0OAy4nJfFWv |
| 11:21:02 |
861 |
227.2000 |
XLON |
05002050000079293-E0OAy4nJfFWx |
| 11:21:02 |
116 |
227.2000 |
XLON |
05002050000079293-E0OAy4nJfFWz |
| 11:22:42 |
973 |
227.2000 |
XLON |
05002050000079836-E0OAy4nJfGVe |
| 11:22:42 |
172 |
227.2000 |
XLON |
05002050000079836-E0OAy4nJfGVg |
| 11:24:22 |
298 |
227.2000 |
XLON |
07002070000079969-E0OAy4nJfHFa |
| 11:24:22 |
798 |
227.2000 |
XLON |
07002070000079969-E0OAy4nJfHFc |
| 11:26:02 |
52 |
227.2000 |
XLON |
07002070000080399-E0OAy4nJfHsH |
| 11:26:02 |
837 |
227.2000 |
XLON |
07002070000080399-E0OAy4nJfHsJ |
| 11:27:42 |
1,020 |
227.2000 |
XLON |
05002050000081295-E0OAy4nJfIg2 |
| 11:29:22 |
712 |
227.2000 |
XLON |
05002050000081872-E0OAy4nJfJXN |
| 11:31:02 |
466 |
227.2000 |
XLON |
05002050000082536-E0OAy4nJfKeU |
| 11:31:02 |
101 |
227.2000 |
XLON |
05002050000082536-E0OAy4nJfKeW |
| 11:32:42 |
571 |
227.2000 |
XLON |
07002070000082599-E0OAy4nJfLPV |
| 11:34:22 |
688 |
227.2000 |
XLON |
05002050000083474-E0OAy4nJfMKy |
| 11:36:02 |
11 |
227.2000 |
XLON |
05002050000084014-E0OAy4nJfNG0 |
| 11:36:02 |
541 |
227.2000 |
XLON |
05002050000084014-E0OAy4nJfNG2 |
| 11:37:42 |
670 |
227.2000 |
XLON |
07002070000084253-E0OAy4nJfOKP |
| 11:39:22 |
45 |
227.2000 |
XLON |
07002070000084760-E0OAy4nJfP3a |
| 11:39:22 |
765 |
227.2000 |
XLON |
07002070000084760-E0OAy4nJfP3c |
| 11:41:02 |
505 |
227.2000 |
XLON |
07002070000085299-E0OAy4nJfPjW |
| 11:41:02 |
191 |
227.2000 |
XLON |
07002070000085299-E0OAy4nJfPjY |
| 11:41:59 |
714 |
227.0000 |
XLON |
07002070000077870-E0OAy4nJfQ7b |
| 11:51:03 |
215 |
227.0000 |
XLON |
07002070000088533-E0OAy4nJfUTa |
| 11:51:03 |
430 |
227.0000 |
XLON |
07002070000088533-E0OAy4nJfUTc |
| 11:51:03 |
578 |
227.0000 |
XLON |
07002070000088533-E0OAy4nJfUTe |
| 11:52:43 |
143 |
227.0000 |
XLON |
07002070000089040-E0OAy4nJfVNt |
| 11:52:43 |
400 |
227.0000 |
XLON |
07002070000089040-E0OAy4nJfVNv |
| 11:52:43 |
803 |
226.8000 |
XLON |
05002050000086287-E0OAy4nJfVOC |
| 12:03:30 |
685 |
227.2000 |
XLON |
05002050000093224-E0OAy4nJfbhT |
| 12:03:30 |
750 |
227.2000 |
XLON |
05002050000093224-E0OAy4nJfbhV |
| 12:03:30 |
529 |
227.2000 |
XLON |
05002050000093224-E0OAy4nJfbhX |
| 12:06:03 |
162 |
227.2000 |
XLON |
07002070000093808-E0OAy4nJfdJn |
| 12:06:03 |
200 |
227.2000 |
XLON |
07002070000093808-E0OAy4nJfdJp |
| 12:06:03 |
799 |
227.2000 |
XLON |
07002070000093808-E0OAy4nJfdJr |
| 12:10:37 |
593 |
227.2000 |
XLON |
05002050000095804-E0OAy4nJffkS |
| 12:10:37 |
1,024 |
227.2000 |
XLON |
05002050000095804-E0OAy4nJffkU |
| 12:10:54 |
656 |
227.0000 |
XLON |
07002070000094507-E0OAy4nJffuA |
| 12:12:13 |
555 |
227.0000 |
XLON |
05002050000096062-E0OAy4nJfgcI |
| 12:12:13 |
386 |
227.0000 |
XLON |
07002070000094507-E0OAy4nJfgcG |
| 12:17:36 |
1,160 |
227.0000 |
XLON |
05002050000097741-E0OAy4nJfiiW |
| 12:26:03 |
1,590 |
227.0000 |
XLON |
07002070000100732-E0OAy4nJfn8f |
| 12:27:43 |
1,390 |
227.0000 |
XLON |
05002050000101695-E0OAy4nJfnzH |
| 12:27:43 |
103 |
227.0000 |
XLON |
05002050000101695-E0OAy4nJfnzJ |
| 12:29:23 |
227 |
227.0000 |
XLON |
07002070000101775-E0OAy4nJfoad |
| 12:29:23 |
294 |
227.0000 |
XLON |
07002070000101775-E0OAy4nJfoaf |
| 12:29:23 |
858 |
227.0000 |
XLON |
07002070000101775-E0OAy4nJfoah |
| 12:31:03 |
270 |
227.0000 |
XLON |
07002070000102411-E0OAy4nJfpjU |
| 12:31:03 |
632 |
227.0000 |
XLON |
07002070000102411-E0OAy4nJfpjW |
| 12:34:23 |
63 |
227.0000 |
XLON |
07002070000103561-E0OAy4nJfr8J |
| 12:34:23 |
126 |
227.0000 |
XLON |
07002070000103561-E0OAy4nJfr8L |
| 12:36:40 |
818 |
227.0000 |
XLON |
07002070000103807-E0OAy4nJfsJ1 |
| 12:52:40 |
1,958 |
227.2000 |
XLON |
07002070000109319-E0OAy4nJfzQV |
| 12:52:40 |
586 |
227.2000 |
XLON |
07002070000109319-E0OAy4nJfzQX |
| 12:52:40 |
1,289 |
227.2000 |
XLON |
07002070000109319-E0OAy4nJfzQZ |
| 12:52:40 |
100 |
227.2000 |
XLON |
07002070000109319-E0OAy4nJfzQb |
| 12:52:40 |
751 |
227.2000 |
XLON |
07002070000109319-E0OAy4nJfzQd |
| 12:54:20 |
954 |
227.2000 |
XLON |
05002050000110345-E0OAy4nJg0E7 |
| 13:07:43 |
423 |
227.4000 |
XLON |
07002070000115503-E0OAy4nJg7XL |
| 13:07:43 |
888 |
227.4000 |
XLON |
07002070000115503-E0OAy4nJg7XN |
| 13:07:43 |
97 |
227.4000 |
XLON |
07002070000115503-E0OAy4nJg7XP |
| 13:07:43 |
687 |
227.4000 |
XLON |
07002070000115503-E0OAy4nJg7XR |
| 13:07:43 |
1,251 |
227.4000 |
XLON |
07002070000115503-E0OAy4nJg7XT |
| 13:08:04 |
1,661 |
227.4000 |
XLON |
05002050000116091-E0OAy4nJg7tN |
| 13:10:24 |
1,065 |
227.4000 |
XLON |
05002050000117216-E0OAy4nJg9PT |
| 13:10:24 |
225 |
227.4000 |
XLON |
05002050000117216-E0OAy4nJg9PV |
| 13:12:03 |
1,177 |
227.4000 |
XLON |
05002050000117984-E0OAy4nJgAIl |
| 13:12:03 |
170 |
227.4000 |
XLON |
05002050000117984-E0OAy4nJgAIn |
| 13:13:43 |
977 |
227.4000 |
XLON |
07002070000117990-E0OAy4nJgApp |
| 13:14:23 |
301 |
227.4000 |
XLON |
07002070000118187-E0OAy4nJgB1o |
| 13:14:23 |
676 |
227.4000 |
XLON |
07002070000118187-E0OAy4nJgB1q |
| 13:16:33 |
614 |
227.2000 |
XLON |
05002050000110971-E0OAy4nJgC4Y |
| 13:18:43 |
562 |
227.2000 |
XLON |
05002050000110971-E0OAy4nJgDVR |
| 13:30:04 |
835 |
227.2000 |
XLON |
07002070000120197-E0OAy4nJgKBY |
| 13:30:04 |
748 |
227.2000 |
XLON |
07002070000123271-E0OAy4nJgKBa |
| 13:33:54 |
1,141 |
227.2000 |
XLON |
05002050000125638-E0OAy4nJgNCi |
| 13:33:54 |
504 |
227.2000 |
XLON |
05002050000125638-E0OAy4nJgNCk |
| 13:34:23 |
1,320 |
227.2000 |
XLON |
05002050000127157-E0OAy4nJgNh3 |
| 13:37:38 |
715 |
227.0000 |
XLON |
07002070000119557-E0OAy4nJgPVy |
| 13:37:38 |
131 |
227.0000 |
XLON |
07002070000119557-E0OAy4nJgPW2 |
| 13:38:37 |
553 |
227.0000 |
XLON |
07002070000122604-E0OAy4nJgPvG |
| 13:38:37 |
675 |
227.0000 |
XLON |
07002070000128128-E0OAy4nJgPvI |
| 13:39:23 |
113 |
227.2000 |
XLON |
05002050000129301-E0OAy4nJgQPv |
| 13:43:43 |
58 |
227.6000 |
XLON |
07002070000130313-E0OAy4nJgSgt |
| 13:43:43 |
100 |
227.6000 |
XLON |
07002070000130313-E0OAy4nJgSgv |
| 14:03:08 |
1,430 |
227.6000 |
XLON |
07002070000130574-E0OAy4nJgdJw |
| 14:03:08 |
554 |
227.6000 |
XLON |
07002070000131844-E0OAy4nJgdJy |
| 14:11:13 |
2,864 |
227.8000 |
XLON |
05002050000141199-E0OAy4nJgifw |
| 14:11:15 |
808 |
227.8000 |
XLON |
05002050000141952-E0OAy4nJgikk |
| 14:11:15 |
1,315 |
227.8000 |
XLON |
05002050000141952-E0OAy4nJgikm |
| 14:12:07 |
2,895 |
227.8000 |
XLON |
07002070000141368-E0OAy4nJgjMZ |
| 14:14:12 |
590 |
227.8000 |
XLON |
05002050000142364-E0OAy4nJgkYe |
| 14:14:12 |
1,340 |
227.8000 |
XLON |
05002050000142364-E0OAy4nJgkYg |
| 14:15:21 |
638 |
227.8000 |
XLON |
05002050000143329-E0OAy4nJglDB |
| 14:16:31 |
704 |
227.8000 |
XLON |
05002050000143329-E0OAy4nJglm5 |
| 14:18:05 |
49 |
228.0000 |
XLON |
05002050000144534-E0OAy4nJgn0I |
| 14:38:11 |
2,060 |
228.2000 |
XLON |
07002070000155802-E0OAy4nJhBuF |
| 14:38:11 |
139 |
228.2000 |
XLON |
07002070000155802-E0OAy4nJhBuH |
| 14:38:12 |
2,986 |
228.2000 |
XLON |
05002050000160257-E0OAy4nJhBvt |
| 14:38:12 |
470 |
228.2000 |
XLON |
05002050000160257-E0OAy4nJhBvv |
| 14:38:13 |
4,508 |
228.2000 |
XLON |
05002050000160264-E0OAy4nJhBxE |
| 14:38:14 |
2,302 |
228.2000 |
XLON |
05002050000160275-E0OAy4nJhC1F |
| 14:38:14 |
637 |
228.2000 |
XLON |
05002050000160275-E0OAy4nJhC1H |
| 14:38:15 |
1,810 |
228.2000 |
XLON |
07002070000159757-E0OAy4nJhC3D |
| 14:38:16 |
1,572 |
228.2000 |
XLON |
07002070000159757-E0OAy4nJhC4c |
| 14:38:17 |
982 |
228.2000 |
XLON |
07002070000159757-E0OAy4nJhC4s |
| 14:38:17 |
168 |
228.2000 |
XLON |
07002070000159757-E0OAy4nJhC4v |
| 14:39:56 |
2,531 |
228.2000 |
XLON |
05002050000161754-E0OAy4nJhDfP |
| 14:41:03 |
1,620 |
228.2000 |
XLON |
07002070000162069-E0OAy4nJhEvP |
| 14:41:53 |
950 |
228.0000 |
XLON |
05002050000144534-E0OAy4nJhFix |
| 14:42:12 |
1,693 |
228.0000 |
XLON |
05002050000144534-E0OAy4nJhGLm |
| 14:45:33 |
719 |
228.2000 |
XLON |
07002070000164867-E0OAy4nJhL0E |
| 14:45:33 |
284 |
228.2000 |
XLON |
07002070000164867-E0OAy4nJhL0H |
| 14:47:03 |
1,374 |
228.2000 |
XLON |
05002050000167699-E0OAy4nJhN3i |
| 14:47:43 |
1,557 |
228.2000 |
XLON |
05002050000168148-E0OAy4nJhO5w |
| 14:47:44 |
1,026 |
228.0000 |
XLON |
07002070000164814-E0OAy4nJhO6u |
| 14:47:44 |
378 |
228.0000 |
XLON |
07002070000164814-E0OAy4nJhO7P |
| 14:57:03 |
1,898 |
228.0000 |
XLON |
05002050000174987-E0OAy4nJha9k |
| 14:57:43 |
2,236 |
228.0000 |
XLON |
07002070000174790-E0OAy4nJhar7 |
| 14:59:23 |
1,542 |
228.0000 |
XLON |
05002050000176608-E0OAy4nJhd9K |
| 15:01:03 |
1,884 |
228.0000 |
XLON |
07002070000177380-E0OAy4nJhgPC |
| 15:02:43 |
1,833 |
228.0000 |
XLON |
07002070000178583-E0OAy4nJhj5f |
| 15:02:52 |
1,208 |
227.8000 |
XLON |
05002050000170589-E0OAy4nJhjCQ |
| 15:07:03 |
32 |
227.8000 |
XLON |
05002050000182091-E0OAy4nJhp1b |
| 15:07:03 |
70 |
227.8000 |
XLON |
05002050000182091-E0OAy4nJhp1d |
| 15:07:03 |
1,221 |
227.8000 |
XLON |
05002050000182091-E0OAy4nJhp1f |
| 15:07:03 |
121 |
227.8000 |
XLON |
05002050000182091-E0OAy4nJhp1h |
| 15:07:43 |
1,264 |
227.8000 |
XLON |
05002050000182490-E0OAy4nJhpsu |
| 15:07:43 |
12 |
227.8000 |
XLON |
05002050000182490-E0OAy4nJhpsw |
| 15:09:23 |
1,049 |
227.8000 |
XLON |
07002070000182948-E0OAy4nJhri2 |
| 15:11:03 |
1,512 |
228.0000 |
XLON |
07002070000184051-E0OAy4nJhuCj |
| 15:22:11 |
579 |
228.0000 |
XLON |
07002070000185097-E0OAy4nJi72M |
| 15:22:11 |
560 |
228.0000 |
XLON |
07002070000185097-E0OAy4nJi72R |
| 15:22:11 |
84 |
228.0000 |
XLON |
07002070000185097-E0OAy4nJi72U |
| 15:22:11 |
37 |
228.0000 |
XLON |
07002070000188184-E0OAy4nJi72Y |
| 15:22:11 |
609 |
228.0000 |
XLON |
07002070000188184-E0OAy4nJi72a |
| 15:22:11 |
100 |
228.0000 |
XLON |
07002070000188184-E0OAy4nJi72c |
| 15:22:12 |
772 |
228.0000 |
XLON |
07002070000190936-E0OAy4nJi74Y |
| 15:22:12 |
1,962 |
228.0000 |
XLON |
07002070000190936-E0OAy4nJi74a |
| 15:23:52 |
1,149 |
228.0000 |
XLON |
05002050000192373-E0OAy4nJi8oU |
| 15:23:52 |
140 |
228.0000 |
XLON |
05002050000192373-E0OAy4nJi8oW |
| 15:24:52 |
581 |
228.0000 |
XLON |
07002070000192448-E0OAy4nJi9vt |
| 15:25:22 |
544 |
227.8000 |
XLON |
05002050000188798-E0OAy4nJiAKh |
| 15:25:22 |
657 |
227.8000 |
XLON |
05002050000189466-E0OAy4nJiAKj |
| 15:25:47 |
1,654 |
227.8000 |
XLON |
07002070000192859-E0OAy4nJiAuz |
| 15:27:44 |
780 |
227.8000 |
XLON |
07002070000193157-E0OAy4nJiDeh |
| 15:27:44 |
464 |
227.8000 |
XLON |
07002070000193157-E0OAy4nJiDek |
| 15:28:59 |
791 |
227.6000 |
XLON |
05002050000180349-E0OAy4nJiFhP |
| 15:37:22 |
421 |
227.6000 |
XLON |
05002050000180349-E0OAy4nJiOev |
| 15:37:22 |
1,180 |
227.6000 |
XLON |
07002070000195380-E0OAy4nJiOex |
| 15:37:22 |
549 |
227.6000 |
XLON |
07002070000197977-E0OAy4nJiOez |
| 15:39:55 |
993 |
228.0000 |
XLON |
05002050000202125-E0OAy4nJiRUI |
| 15:39:55 |
535 |
228.0000 |
XLON |
05002050000202125-E0OAy4nJiRUK |
| 15:39:55 |
1,734 |
228.0000 |
XLON |
05002050000202125-E0OAy4nJiRUM |
| 15:39:55 |
750 |
228.0000 |
XLON |
05002050000202125-E0OAy4nJiRUO |
| 15:39:55 |
1,237 |
228.0000 |
XLON |
05002050000202125-E0OAy4nJiRUQ |
| 15:40:03 |
3,189 |
227.8000 |
XLON |
05002050000202117-E0OAy4nJiRbR |
| 15:46:01 |
455 |
228.0000 |
XLON |
07002070000204874-E0OAy4nJiWti |
| 15:46:01 |
988 |
228.0000 |
XLON |
07002070000204874-E0OAy4nJiWtk |
| 15:46:01 |
1,390 |
228.0000 |
XLON |
07002070000204874-E0OAy4nJiWtm |
| 15:46:01 |
176 |
228.0000 |
XLON |
07002070000204874-E0OAy4nJiWto |
| 15:46:03 |
78 |
228.0000 |
XLON |
05002050000205506-E0OAy4nJiWyp |
| 15:46:05 |
149 |
228.0000 |
XLON |
05002050000205534-E0OAy4nJiX2d |
| 15:46:05 |
1,460 |
228.0000 |
XLON |
05002050000205534-E0OAy4nJiX2f |
| 15:47:43 |
74 |
228.0000 |
XLON |
07002070000206147-E0OAy4nJiZ6I |
| 15:47:43 |
971 |
228.0000 |
XLON |
07002070000206147-E0OAy4nJiZ6K |
| 15:49:23 |
497 |
228.0000 |
XLON |
05002050000207740-E0OAy4nJiarY |
| 15:49:26 |
249 |
228.0000 |
XLON |
07002070000207194-E0OAy4nJiauv |
| 15:49:26 |
1,016 |
228.0000 |
XLON |
07002070000207194-E0OAy4nJiav1 |
| 15:49:34 |
796 |
227.8000 |
XLON |
07002070000202211-E0OAy4nJib1q |
| 15:49:34 |
725 |
227.8000 |
XLON |
07002070000203066-E0OAy4nJib1s |
| 15:55:14 |
808 |
228.0000 |
XLON |
07002070000210455-E0OAy4nJigaF |
| 15:57:29 |
1,226 |
228.2000 |
XLON |
07002070000211926-E0OAy4nJiiqd |
| 15:57:29 |
672 |
228.2000 |
XLON |
07002070000211926-E0OAy4nJiiqf |
| 15:59:09 |
1,171 |
228.2000 |
XLON |
05002050000213430-E0OAy4nJikXb |
| 15:59:09 |
585 |
228.2000 |
XLON |
05002050000213430-E0OAy4nJikXd |
| 15:59:09 |
535 |
228.2000 |
XLON |
05002050000213430-E0OAy4nJikXf |
| 15:59:48 |
1,194 |
228.0000 |
XLON |
07002070000210455-E0OAy4nJil3g |
| 15:59:48 |
741 |
228.0000 |
XLON |
07002070000211063-E0OAy4nJil3i |
| 16:00:49 |
1,526 |
228.0000 |
XLON |
05002050000214537-E0OAy4nJimXN |
| 16:01:03 |
1,352 |
228.0000 |
XLON |
07002070000214180-E0OAy4nJimky |
| 16:07:40 |
1,082 |
227.8000 |
XLON |
05002050000215511-E0OAy4nJiueg |
| 16:08:41 |
570 |
227.8000 |
XLON |
05002050000215511-E0OAy4nJivtH |
| 16:08:41 |
501 |
227.8000 |
XLON |
05002050000217931-E0OAy4nJivtJ |
| 16:09:48 |
74 |
227.8000 |
XLON |
05002050000217931-E0OAy4nJixDP |
| 16:09:48 |
147 |
227.8000 |
XLON |
05002050000218244-E0OAy4nJixDR |
| 16:11:21 |
1,290 |
228.2000 |
XLON |
05002050000220308-E0OAy4nJiz4G |
| 16:11:21 |
300 |
228.2000 |
XLON |
05002050000220308-E0OAy4nJiz4I |
| 16:11:21 |
89 |
228.2000 |
XLON |
05002050000220308-E0OAy4nJiz4K |
| 16:11:21 |
1,500 |
228.2000 |
XLON |
05002050000220308-E0OAy4nJiz4M |
| 16:11:21 |
789 |
228.2000 |
XLON |
05002050000220308-E0OAy4nJiz4O |
| 16:12:48 |
2,269 |
228.2000 |
XLON |
05002050000221112-E0OAy4nJj0kI |
| 16:20:25 |
2,152 |
228.2000 |
XLON |
05002050000221939-E0OAy4nJjAFi |
| 16:20:51 |
1,537 |
228.4000 |
XLON |
07002070000223448-E0OAy4nJjAoq |
| 16:20:51 |
1,537 |
228.4000 |
XLON |
07002070000223448-E0OAy4nJjAos |
| 16:20:52 |
3,342 |
228.4000 |
XLON |
05002050000224031-E0OAy4nJjArm |
| 16:20:52 |
5 |
228.4000 |
XLON |
05002050000224031-E0OAy4nJjArp |
| 16:24:41 |
2,467 |
228.8000 |
XLON |
07002070000224171-E0OAy4nJjFyS |
| 16:24:42 |
311 |
228.8000 |
XLON |
05002050000224762-E0OAy4nJjFz3 |
| 16:24:42 |
1,218 |
228.8000 |
XLON |
05002050000224762-E0OAy4nJjFz5 |
| 16:24:42 |
1,166 |
228.8000 |
XLON |
05002050000224762-E0OAy4nJjFz7 |
| 16:24:43 |
2,471 |
228.8000 |
XLON |
05002050000224765-E0OAy4nJjFzx |
| 16:26:29 |
1,690 |
229.0000 |
XLON |
05002050000225247-E0OAy4nJjIho |
| 16:26:29 |
636 |
229.0000 |
XLON |
05002050000225247-E0OAy4nJjIhq |
| 16:26:29 |
391 |
229.0000 |
XLON |
05002050000225247-E0OAy4nJjIhs |
| 16:27:39 |
462 |
229.2000 |
XLON |
07002070000224939-E0OAy4nJjKQU |
| 16:27:39 |
310 |
229.2000 |
XLON |
07002070000224939-E0OAy4nJjKQW |
| 16:27:39 |
276 |
229.2000 |
XLON |
07002070000224939-E0OAy4nJjKQY |
| 16:27:39 |
6 |
229.2000 |
XLON |
07002070000224939-E0OAy4nJjKQa |
| 16:27:39 |
31 |
229.2000 |
XLON |
07002070000224939-E0OAy4nJjKQc |
| 16:27:39 |
1,122 |
229.2000 |
XLON |
07002070000224939-E0OAy4nJjKQe |
| 16:28:20 |
515 |
228.8000 |
XLON |
07002070000224498-E0OAy4nJjLRS |
