| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:00 |
1,006 |
229.8000 |
XLON |
07002070000003494-E0OBh2HF97nV |
| 08:08:03 |
1,573 |
231.0000 |
XLON |
07002070000004516-E0OBh2HF9KvH |
| 08:08:19 |
517 |
230.8000 |
XLON |
07002070000004243-E0OBh2HF9LKT |
| 08:08:19 |
970 |
230.8000 |
XLON |
07002070000004243-E0OBh2HF9LKV |
| 08:09:19 |
1,381 |
230.4000 |
XLON |
05002050000004123-E0OBh2HF9Mnp |
| 08:10:10 |
875 |
230.0000 |
XLON |
05002050000005053-E0OBh2HF9NxB |
| 08:11:01 |
714 |
230.0000 |
XLON |
07002070000005297-E0OBh2HF9PAc |
| 08:11:01 |
516 |
230.0000 |
XLON |
07002070000005297-E0OBh2HF9PAe |
| 08:25:04 |
835 |
231.2000 |
XLON |
07002070000010293-E0OBh2HF9aVz |
| 08:25:05 |
2,828 |
231.2000 |
XLON |
07002070000010305-E0OBh2HF9aZS |
| 08:25:42 |
169 |
231.2000 |
XLON |
05002050000010544-E0OBh2HF9bD4 |
| 08:25:59 |
947 |
231.2000 |
XLON |
07002070000010656-E0OBh2HF9bNY |
| 08:26:01 |
1,009 |
231.4000 |
XLON |
05002050000010671-E0OBh2HF9bVN |
| 08:26:17 |
2,102 |
231.2000 |
XLON |
07002070000010656-E0OBh2HF9bsy |
| 08:27:41 |
470 |
231.2000 |
XLON |
07002070000011349-E0OBh2HF9cfy |
| 08:27:41 |
143 |
231.2000 |
XLON |
07002070000011349-E0OBh2HF9cg0 |
| 08:28:41 |
467 |
231.2000 |
XLON |
07002070000011635-E0OBh2HF9dN0 |
| 08:30:25 |
39 |
231.0000 |
XLON |
07002070000011892-E0OBh2HF9fBK |
| 08:30:25 |
173 |
231.0000 |
XLON |
07002070000011892-E0OBh2HF9fBM |
| 08:30:25 |
810 |
231.0000 |
XLON |
07002070000011892-E0OBh2HF9fBQ |
| 08:31:01 |
1,553 |
231.0000 |
XLON |
05002050000012697-E0OBh2HF9fkM |
| 08:32:41 |
523 |
231.0000 |
XLON |
05002050000013241-E0OBh2HF9gz5 |
| 08:33:41 |
485 |
231.0000 |
XLON |
07002070000013601-E0OBh2HF9haP |
| 08:34:21 |
1,735 |
231.0000 |
XLON |
05002050000013855-E0OBh2HF9i1q |
| 08:36:01 |
1,365 |
231.0000 |
XLON |
07002070000014460-E0OBh2HF9jpr |
| 08:41:46 |
1,294 |
231.0000 |
XLON |
05002050000015415-E0OBh2HF9ogK |
| 08:41:48 |
873 |
230.8000 |
XLON |
07002070000009678-E0OBh2HF9oiH |
| 08:45:58 |
662 |
231.0000 |
XLON |
07002070000017044-E0OBh2HF9rK7 |
| 08:45:58 |
406 |
231.0000 |
XLON |
07002070000017044-E0OBh2HF9rK9 |
| 08:47:39 |
743 |
230.8000 |
XLON |
05002050000016805-E0OBh2HF9sct |
| 08:47:40 |
572 |
230.8000 |
XLON |
05002050000018923-E0OBh2HF9sgi |
| 08:48:56 |
232 |
230.8000 |
XLON |
07002070000019271-E0OBh2HF9tfG |
| 08:48:56 |
938 |
230.8000 |
XLON |
07002070000019271-E0OBh2HF9tfK |
| 08:51:47 |
1,170 |
231.0000 |
XLON |
05002050000020553-E0OBh2HF9vkr |
| 08:54:22 |
1,160 |
231.2000 |
XLON |
05002050000021523-E0OBh2HF9xgs |
| 08:54:22 |
72 |
231.2000 |
XLON |
05002050000021523-E0OBh2HF9xgu |
| 08:56:02 |
308 |
231.2000 |
XLON |
05002050000022106-E0OBh2HF9ysx |
| 08:56:02 |
139 |
231.2000 |
XLON |
05002050000022106-E0OBh2HF9ysz |
| 08:57:02 |
61 |
231.2000 |
XLON |
05002050000022470-E0OBh2HF9zqT |
| 08:57:02 |
569 |
231.2000 |
XLON |
05002050000022470-E0OBh2HF9zqV |
| 08:57:42 |
619 |
231.2000 |
XLON |
05002050000022682-E0OBh2HFA0Et |
| 08:58:42 |
180 |
231.2000 |
XLON |
07002070000022889-E0OBh2HFA0xB |
| 08:58:42 |
360 |
231.2000 |
XLON |
07002070000022889-E0OBh2HFA0xD |
| 08:58:42 |
150 |
231.2000 |
XLON |
07002070000022889-E0OBh2HFA0xF |
| 08:59:22 |
261 |
231.2000 |
XLON |
07002070000023220-E0OBh2HFA1VZ |
| 08:59:22 |
134 |
231.2000 |
XLON |
07002070000023220-E0OBh2HFA1Vb |
| 09:00:22 |
109 |
231.2000 |
XLON |
07002070000023857-E0OBh2HFA2OA |
| 09:00:22 |
479 |
231.2000 |
XLON |
07002070000023857-E0OBh2HFA2OC |
| 09:01:02 |
742 |
231.2000 |
XLON |
07002070000024387-E0OBh2HFA32q |
| 09:02:42 |
48 |
231.2000 |
XLON |
07002070000025301-E0OBh2HFA4kq |
| 09:02:42 |
69 |
231.2000 |
XLON |
07002070000025301-E0OBh2HFA4ks |
| 09:05:36 |
1,091 |
231.4000 |
XLON |
05002050000027094-E0OBh2HFA6zO |
| 09:05:45 |
1,291 |
231.0000 |
XLON |
05002050000021008-E0OBh2HFA77o |
| 09:07:01 |
767 |
230.8000 |
XLON |
05002050000027332-E0OBh2HFA85a |
| 09:15:26 |
1,277 |
231.4000 |
XLON |
05002050000031186-E0OBh2HFAEZ3 |
| 09:20:48 |
1,554 |
231.4000 |
XLON |
05002050000032024-E0OBh2HFAI4j |
| 09:21:02 |
750 |
231.4000 |
XLON |
07002070000033362-E0OBh2HFAIHx |
| 09:21:02 |
642 |
231.4000 |
XLON |
07002070000033362-E0OBh2HFAIHz |
| 09:21:02 |
553 |
231.4000 |
XLON |
07002070000033362-E0OBh2HFAII1 |
| 09:21:29 |
1,146 |
231.2000 |
XLON |
05002050000028278-E0OBh2HFAIc2 |
| 09:25:39 |
918 |
231.4000 |
XLON |
07002070000034335-E0OBh2HFALFN |
| 09:26:57 |
75 |
231.2000 |
XLON |
07002070000033953-E0OBh2HFAMIa |
| 09:34:25 |
1,238 |
231.4000 |
XLON |
07002070000038356-E0OBh2HFAR31 |
| 09:35:39 |
1,118 |
231.2000 |
XLON |
07002070000033953-E0OBh2HFAS0Q |
| 09:35:39 |
738 |
231.2000 |
XLON |
07002070000037747-E0OBh2HFAS0S |
| 09:35:39 |
486 |
231.0000 |
XLON |
05002050000034545-E0OBh2HFAS10 |
| 09:35:39 |
52 |
231.0000 |
XLON |
05002050000034545-E0OBh2HFAS14 |
| 09:37:43 |
368 |
231.4000 |
XLON |
07002070000039640-E0OBh2HFATS3 |
| 09:39:23 |
1,860 |
231.4000 |
XLON |
07002070000040275-E0OBh2HFAUkc |
| 09:42:01 |
521 |
231.2000 |
XLON |
05002050000039666-E0OBh2HFAVw0 |
| 09:42:01 |
769 |
231.2000 |
XLON |
05002050000039666-E0OBh2HFAVw3 |
| 09:46:32 |
157 |
231.2000 |
XLON |
07002070000041800-E0OBh2HFAYqH |
| 09:46:32 |
1,192 |
231.2000 |
XLON |
07002070000041800-E0OBh2HFAYqJ |
| 10:00:11 |
385 |
231.2000 |
XLON |
05002050000043666-E0OBh2HFAguN |
| 10:00:11 |
1,020 |
231.2000 |
XLON |
05002050000043666-E0OBh2HFAguP |
| 10:00:12 |
1,586 |
231.2000 |
XLON |
07002070000047805-E0OBh2HFAgve |
| 10:00:12 |
309 |
231.2000 |
XLON |
07002070000047805-E0OBh2HFAgvh |
| 10:01:03 |
1,389 |
231.2000 |
XLON |
05002050000048434-E0OBh2HFAhF5 |
| 10:02:43 |
701 |
231.2000 |
XLON |
05002050000049060-E0OBh2HFAioo |
| 10:02:43 |
1,074 |
231.2000 |
XLON |
05002050000049060-E0OBh2HFAios |
| 10:05:23 |
235 |
231.2000 |
XLON |
05002050000049919-E0OBh2HFAkaG |
| 10:05:23 |
1,858 |
231.2000 |
XLON |
05002050000049919-E0OBh2HFAkaJ |
| 10:10:23 |
1,333 |
231.4000 |
XLON |
05002050000051768-E0OBh2HFAoHs |
| 10:11:03 |
872 |
231.4000 |
XLON |
05002050000052036-E0OBh2HFAobv |
| 10:11:03 |
207 |
231.4000 |
XLON |
05002050000052036-E0OBh2HFAobx |
| 10:12:43 |
311 |
231.4000 |
XLON |
05002050000052643-E0OBh2HFApeg |
| 10:17:03 |
1,560 |
231.4000 |
XLON |
07002070000053938-E0OBh2HFAsgb |
| 10:17:43 |
284 |
231.4000 |
XLON |
05002050000054409-E0OBh2HFAtAJ |
| 10:18:43 |
737 |
231.4000 |
XLON |
05002050000054736-E0OBh2HFAtri |
| 10:23:43 |
1,339 |
231.4000 |
XLON |
07002070000056171-E0OBh2HFAwPs |
| 10:24:23 |
333 |
231.4000 |
XLON |
07002070000056411-E0OBh2HFAwnl |
| 10:24:23 |
647 |
231.4000 |
XLON |
07002070000056411-E0OBh2HFAwnn |
| 10:27:43 |
810 |
231.4000 |
XLON |
07002070000057540-E0OBh2HFAyqz |
| 10:27:43 |
1,249 |
231.4000 |
XLON |
07002070000057540-E0OBh2HFAyr2 |
| 10:29:22 |
1,403 |
231.2000 |
XLON |
07002070000050941-E0OBh2HFAzVB |
| 10:40:00 |
32 |
231.2000 |
XLON |
07002070000059127-E0OBh2HFB5EV |
| 10:40:00 |
52 |
231.2000 |
XLON |
07002070000059127-E0OBh2HFB5EY |
| 10:40:00 |
60 |
231.2000 |
XLON |
07002070000059127-E0OBh2HFB5Ea |
| 10:40:00 |
24 |
231.2000 |
XLON |
07002070000059127-E0OBh2HFB5Ec |
| 10:40:32 |
611 |
231.2000 |
XLON |
07002070000059127-E0OBh2HFB5en |
| 10:40:32 |
559 |
231.2000 |
XLON |
05002050000061657-E0OBh2HFB5ev |
| 10:41:03 |
1,318 |
231.2000 |
XLON |
05002050000062158-E0OBh2HFB5nm |
| 10:42:43 |
502 |
231.2000 |
XLON |
05002050000062671-E0OBh2HFB76g |
| 10:42:43 |
1,087 |
231.2000 |
XLON |
05002050000062671-E0OBh2HFB76j |
| 10:49:23 |
73 |
231.2000 |
XLON |
07002070000064514-E0OBh2HFBAaG |
| 10:49:23 |
1,787 |
231.2000 |
XLON |
07002070000064514-E0OBh2HFBAaJ |
| 10:52:43 |
251 |
231.2000 |
XLON |
07002070000065666-E0OBh2HFBCGe |
| 10:52:43 |
865 |
231.2000 |
XLON |
07002070000065666-E0OBh2HFBCGg |
| 10:54:30 |
651 |
231.2000 |
XLON |
05002050000066481-E0OBh2HFBDwO |
| 10:54:30 |
875 |
231.2000 |
XLON |
05002050000066481-E0OBh2HFBDwY |
| 11:01:04 |
491 |
231.4000 |
XLON |
07002070000068636-E0OBh2HFBKcD |
| 11:01:04 |
825 |
231.4000 |
XLON |
07002070000068636-E0OBh2HFBKcF |
| 11:10:03 |
1,091 |
231.4000 |
XLON |
07002070000069731-E0OBh2HFBQQA |
| 11:11:03 |
1,491 |
231.4000 |
XLON |
07002070000072567-E0OBh2HFBQse |
| 11:13:43 |
1,715 |
231.4000 |
XLON |
05002050000073626-E0OBh2HFBSCv |
| 11:16:56 |
99 |
231.2000 |
XLON |
05002050000068118-E0OBh2HFBUhe |
| 11:16:56 |
2 |
231.2000 |
XLON |
05002050000068118-E0OBh2HFBUhh |
| 11:16:56 |
1,157 |
231.2000 |
XLON |
05002050000068118-E0OBh2HFBUhk |
| 11:17:43 |
654 |
231.2000 |
XLON |
07002070000074622-E0OBh2HFBVKo |
| 11:17:43 |
536 |
231.2000 |
XLON |
07002070000074622-E0OBh2HFBVKq |
| 11:19:23 |
1,440 |
231.2000 |
XLON |
05002050000075345-E0OBh2HFBWMA |
| 11:20:40 |
188 |
231.0000 |
XLON |
05002050000074651-E0OBh2HFBXW5 |
| 11:20:40 |
532 |
231.0000 |
XLON |
05002050000074651-E0OBh2HFBXW7 |
| 11:24:50 |
876 |
231.4000 |
XLON |
05002050000077061-E0OBh2HFBZmv |
| 11:42:24 |
1,142 |
231.4000 |
XLON |
07002070000077335-E0OBh2HFBhxk |
| 11:44:47 |
356 |
231.6000 |
XLON |
05002050000083501-E0OBh2HFBjqK |
| 11:44:47 |
67 |
231.6000 |
XLON |
05002050000083501-E0OBh2HFBjqO |
| 11:45:00 |
1,331 |
231.6000 |
XLON |
05002050000083501-E0OBh2HFBjuo |
| 11:47:25 |
1,641 |
231.6000 |
XLON |
07002070000083643-E0OBh2HFBl2N |
| 11:47:25 |
551 |
231.6000 |
XLON |
07002070000083643-E0OBh2HFBl2P |
| 11:56:22 |
1,752 |
231.8000 |
XLON |
07002070000086705-E0OBh2HFBq4x |
| 12:01:00 |
810 |
231.8000 |
XLON |
07002070000087052-E0OBh2HFBsuL |
| 12:04:07 |
186 |
231.8000 |
XLON |
05002050000088646-E0OBh2HFBueD |
| 12:04:07 |
869 |
231.8000 |
XLON |
07002070000087052-E0OBh2HFBue9 |
| 12:04:07 |
472 |
231.8000 |
XLON |
05002050000088646-E0OBh2HFBueF |
| 12:18:27 |
32 |
231.8000 |
XLON |
07002070000089516-E0OBh2HFC2ws |
| 12:18:27 |
32 |
231.8000 |
XLON |
07002070000089516-E0OBh2HFC2wu |
| 12:18:27 |
1,623 |
231.8000 |
XLON |
07002070000089516-E0OBh2HFC2ww |
| 12:20:55 |
1,631 |
231.8000 |
XLON |
05002050000094473-E0OBh2HFC4wS |
| 12:21:00 |
393 |
231.8000 |
XLON |
07002070000095149-E0OBh2HFC53N |
| 12:21:07 |
1,731 |
231.8000 |
XLON |
07002070000095149-E0OBh2HFC55L |
| 12:21:08 |
1,634 |
231.8000 |
XLON |
05002050000095430-E0OBh2HFC57g |
| 12:21:10 |
762 |
231.6000 |
XLON |
05002050000084699-E0OBh2HFC597 |
| 12:21:10 |
897 |
231.6000 |
XLON |
05002050000084885-E0OBh2HFC599 |
| 12:25:29 |
636 |
231.6000 |
XLON |
07002070000096433-E0OBh2HFC7Iq |
| 12:25:29 |
624 |
231.6000 |
XLON |
07002070000096433-E0OBh2HFC7Is |
| 12:26:03 |
689 |
231.6000 |
XLON |
07002070000096639-E0OBh2HFC7dY |
| 12:26:03 |
71 |
231.6000 |
XLON |
07002070000096639-E0OBh2HFC7da |
| 12:27:03 |
92 |
231.6000 |
XLON |
07002070000096885-E0OBh2HFC8P2 |
| 12:27:43 |
89 |
231.6000 |
XLON |
05002050000097362-E0OBh2HFC8xu |
| 12:28:43 |
100 |
231.6000 |
XLON |
07002070000097492-E0OBh2HFC9Kf |
| 12:28:43 |
368 |
231.6000 |
XLON |
07002070000097492-E0OBh2HFC9Kh |
| 12:28:56 |
33 |
231.4000 |
XLON |
05002050000082649-E0OBh2HFC9RF |
| 12:28:56 |
1,290 |
231.4000 |
XLON |
05002050000082649-E0OBh2HFC9RI |
| 12:28:56 |
722 |
231.4000 |
XLON |
05002050000082649-E0OBh2HFC9RL |
| 12:38:42 |
224 |
231.2000 |
XLON |
07002070000097702-E0OBh2HFCDuS |
| 12:38:42 |
676 |
231.2000 |
XLON |
07002070000097702-E0OBh2HFCDuV |
| 12:38:42 |
603 |
231.2000 |
XLON |
07002070000100161-E0OBh2HFCDuZ |
| 12:39:17 |
647 |
230.8000 |
XLON |
05002050000099463-E0OBh2HFCE8h |
| 12:39:17 |
665 |
230.8000 |
XLON |
07002070000096434-E0OBh2HFCE8f |
| 12:48:37 |
1,107 |
230.4000 |
XLON |
07002070000100694-E0OBh2HFCIo3 |
| 12:48:37 |
222 |
230.4000 |
XLON |
07002070000100694-E0OBh2HFCIo6 |
| 12:55:46 |
1,872 |
230.4000 |
XLON |
05002050000105482-E0OBh2HFCMWw |
| 12:56:04 |
200 |
230.4000 |
XLON |
05002050000106635-E0OBh2HFCMmP |
| 12:56:04 |
648 |
230.4000 |
XLON |
05002050000106635-E0OBh2HFCMmR |
| 12:56:04 |
101 |
230.4000 |
XLON |
05002050000106635-E0OBh2HFCMmT |
| 12:56:09 |
1,152 |
230.2000 |
XLON |
05002050000100937-E0OBh2HFCMpR |
| 12:56:09 |
523 |
230.2000 |
XLON |
07002070000105486-E0OBh2HFCMpT |
| 12:56:09 |
238 |
230.2000 |
XLON |
07002070000105486-E0OBh2HFCMpV |
| 13:04:13 |
856 |
230.0000 |
XLON |
05002050000107392-E0OBh2HFCRv1 |
| 13:04:13 |
334 |
230.0000 |
XLON |
05002050000107392-E0OBh2HFCRvA |
| 13:04:13 |
175 |
230.0000 |
XLON |
05002050000107392-E0OBh2HFCRvD |
| 13:05:24 |
247 |
230.0000 |
XLON |
05002050000110714-E0OBh2HFCSlq |
| 13:05:24 |
1,058 |
230.0000 |
XLON |
05002050000110714-E0OBh2HFCSls |
| 13:05:24 |
371 |
230.0000 |
XLON |
05002050000110714-E0OBh2HFCSlu |
| 13:06:04 |
983 |
230.0000 |
XLON |
07002070000110755-E0OBh2HFCTCL |
| 13:06:04 |
736 |
229.8000 |
XLON |
05002050000109581-E0OBh2HFCTCT |
| 13:22:53 |
2,240 |
230.0000 |
XLON |
05002050000117578-E0OBh2HFCchX |
| 13:23:55 |
1,604 |
230.0000 |
XLON |
07002070000118013-E0OBh2HFCdDA |
| 13:24:33 |
142 |
230.0000 |
XLON |
05002050000118524-E0OBh2HFCdqO |
| 13:24:33 |
750 |
230.0000 |
XLON |
05002050000118524-E0OBh2HFCdqQ |
| 13:24:33 |
97 |
230.0000 |
XLON |
05002050000118524-E0OBh2HFCdqS |
| 13:25:08 |
2,657 |
229.8000 |
XLON |
07002070000116334-E0OBh2HFCeDg |
| 13:27:44 |
809 |
229.8000 |
XLON |
07002070000119701-E0OBh2HFCfb8 |
| 13:27:44 |
166 |
229.8000 |
XLON |
07002070000119701-E0OBh2HFCfbA |
| 13:29:24 |
1,038 |
229.8000 |
XLON |
05002050000120675-E0OBh2HFCgm7 |
| 13:31:04 |
932 |
229.8000 |
XLON |
05002050000123760-E0OBh2HFCiM3 |
| 13:37:04 |
189 |
229.8000 |
XLON |
07002070000126958-E0OBh2HFCnBL |
| 13:37:04 |
248 |
229.8000 |
XLON |
07002070000126958-E0OBh2HFCnBN |
| 13:37:44 |
192 |
229.8000 |
XLON |
05002050000127429-E0OBh2HFCnZt |
| 13:38:44 |
151 |
229.8000 |
XLON |
05002050000127802-E0OBh2HFCnyM |
| 13:38:59 |
99 |
229.6000 |
XLON |
05002050000119230-E0OBh2HFCo6o |
| 13:38:59 |
575 |
229.6000 |
XLON |
05002050000119230-E0OBh2HFCo7I |
| 13:55:50 |
82 |
229.6000 |
XLON |
05002050000129942-E0OBh2HFCx46 |
| 13:55:50 |
1,166 |
229.6000 |
XLON |
05002050000129942-E0OBh2HFCx48 |
| 13:55:50 |
842 |
229.6000 |
XLON |
07002070000131495-E0OBh2HFCx4A |
| 13:55:51 |
647 |
229.6000 |
XLON |
07002070000133996-E0OBh2HFCx4f |
| 13:55:51 |
192 |
229.6000 |
XLON |
07002070000133996-E0OBh2HFCx4h |
| 13:55:51 |
161 |
229.6000 |
XLON |
07002070000133996-E0OBh2HFCx4j |
| 13:56:04 |
455 |
229.6000 |
XLON |
07002070000134094-E0OBh2HFCxKk |
| 13:56:04 |
750 |
229.6000 |
XLON |
07002070000134094-E0OBh2HFCxKm |
| 13:56:06 |
573 |
229.6000 |
XLON |
05002050000134333-E0OBh2HFCxPA |
| 13:56:06 |
11 |
229.4000 |
XLON |
07002070000124840-E0OBh2HFCxPT |
| 13:56:06 |
691 |
229.4000 |
XLON |
07002070000124840-E0OBh2HFCxPV |
| 13:56:06 |
570 |
229.4000 |
XLON |
07002070000129110-E0OBh2HFCxPX |
| 13:56:55 |
796 |
229.2000 |
XLON |
07002070000127809-E0OBh2HFCxsb |
| 13:56:55 |
119 |
229.2000 |
XLON |
07002070000127809-E0OBh2HFCxsn |
| 14:00:09 |
457 |
229.0000 |
XLON |
05002050000134308-E0OBh2HFCzch |
| 14:01:56 |
449 |
229.0000 |
XLON |
05002050000134308-E0OBh2HFD1Ri |
| 14:12:53 |
199 |
229.0000 |
XLON |
05002050000134308-E0OBh2HFD9LY |
| 14:12:53 |
255 |
229.0000 |
XLON |
07002070000136135-E0OBh2HFD9Lc |
| 14:16:11 |
332 |
229.0000 |
XLON |
07002070000136135-E0OBh2HFDCED |
| 14:16:11 |
776 |
229.0000 |
XLON |
07002070000137300-E0OBh2HFDCEF |
| 14:16:11 |
1,187 |
229.0000 |
XLON |
07002070000138487-E0OBh2HFDCEH |
| 14:16:11 |
636 |
229.0000 |
XLON |
07002070000138488-E0OBh2HFDCEJ |
| 14:16:11 |
564 |
229.0000 |
XLON |
07002070000141927-E0OBh2HFDCEN |
| 14:16:11 |
1,100 |
228.8000 |
XLON |
05002050000134947-E0OBh2HFDCEq |
| 14:16:11 |
617 |
228.8000 |
XLON |
05002050000138414-E0OBh2HFDCEs |
| 14:17:11 |
1,644 |
228.8000 |
XLON |
05002050000142884-E0OBh2HFDD2Z |
| 14:19:55 |
403 |
228.8000 |
XLON |
07002070000143304-E0OBh2HFDEle |
| 14:19:55 |
1,505 |
228.8000 |
XLON |
07002070000143304-E0OBh2HFDElg |
| 14:22:33 |
1,737 |
228.8000 |
XLON |
07002070000144304-E0OBh2HFDGu5 |
| 14:25:24 |
1,256 |
228.8000 |
XLON |
05002050000146454-E0OBh2HFDJ0v |
| 14:30:24 |
38 |
228.8000 |
XLON |
05002050000149713-E0OBh2HFDPYR |
| 14:30:24 |
2,253 |
228.8000 |
XLON |
05002050000149713-E0OBh2HFDPYU |
| 14:33:03 |
2,265 |
229.0000 |
XLON |
05002050000153299-E0OBh2HFDUjb |
| 14:33:03 |
53 |
229.0000 |
XLON |
05002050000153299-E0OBh2HFDUjg |
| 14:35:31 |
657 |
229.2000 |
XLON |
07002070000155480-E0OBh2HFDZJa |
| 14:35:31 |
208 |
229.2000 |
XLON |
07002070000155480-E0OBh2HFDZJc |
| 14:35:31 |
155 |
229.2000 |
XLON |
07002070000155480-E0OBh2HFDZJe |
| 14:35:31 |
890 |
229.2000 |
XLON |
07002070000155480-E0OBh2HFDZJg |
| 14:35:31 |
100 |
229.2000 |
XLON |
07002070000155480-E0OBh2HFDZJi |
| 14:35:31 |
484 |
229.2000 |
XLON |
07002070000155480-E0OBh2HFDZJk |
| 14:36:04 |
1,020 |
229.0000 |
XLON |
07002070000155942-E0OBh2HFDa4r |
| 14:36:04 |
189 |
229.0000 |
XLON |
07002070000155942-E0OBh2HFDa4t |
| 14:36:04 |
484 |
229.0000 |
XLON |
07002070000155942-E0OBh2HFDa4v |
| 14:37:44 |
107 |
229.0000 |
XLON |
05002050000157395-E0OBh2HFDcUd |
| 14:41:04 |
2,761 |
229.0000 |
XLON |
05002050000159909-E0OBh2HFDgdY |
| 14:42:44 |
21 |
229.0000 |
XLON |
07002070000161189-E0OBh2HFDj3o |
| 14:42:44 |
288 |
229.0000 |
XLON |
07002070000161189-E0OBh2HFDj3q |
| 14:42:44 |
163 |
229.0000 |
XLON |
07002070000161189-E0OBh2HFDj3s |
| 14:42:44 |
1,027 |
229.0000 |
XLON |
07002070000161189-E0OBh2HFDj3u |
| 14:44:24 |
1,043 |
229.0000 |
XLON |
05002050000162429-E0OBh2HFDm9N |
| 14:46:03 |
2,447 |
228.8000 |
XLON |
07002070000151869-E0OBh2HFDp6k |
| 14:52:17 |
81 |
229.0000 |
XLON |
07002070000168236-E0OBh2HFDyQK |
| 14:52:17 |
279 |
229.0000 |
XLON |
07002070000168236-E0OBh2HFDyQM |
| 14:52:17 |
1,205 |
229.0000 |
XLON |
07002070000168236-E0OBh2HFDyQO |
| 14:52:17 |
435 |
229.0000 |
XLON |
07002070000168236-E0OBh2HFDyQQ |
| 15:00:11 |
384 |
229.6000 |
XLON |
07002070000173464-E0OBh2HFE8gi |
| 15:00:11 |
410 |
229.6000 |
XLON |
07002070000173464-E0OBh2HFE8gn |
| 15:00:11 |
1,350 |
229.6000 |
XLON |
05002050000173639-E0OBh2HFE8gr |
| 15:00:11 |
1,464 |
229.6000 |
XLON |
07002070000173464-E0OBh2HFE8gp |
| 15:00:11 |
257 |
229.6000 |
XLON |
07002070000173465-E0OBh2HFE8gt |
| 15:00:11 |
393 |
229.6000 |
XLON |
07002070000173465-E0OBh2HFE8gv |
| 15:05:30 |
3,026 |
229.6000 |
XLON |
05002050000173667-E0OBh2HFEI1a |
| 15:05:30 |
2,219 |
229.6000 |
XLON |
05002050000173685-E0OBh2HFEI1c |
| 15:17:56 |
1,679 |
229.8000 |
XLON |
07002070000185330-E0OBh2HFEYW1 |
| 15:17:56 |
1,309 |
229.8000 |
XLON |
07002070000185330-E0OBh2HFEYW4 |
| 15:17:57 |
2,390 |
229.8000 |
XLON |
07002070000185339-E0OBh2HFEYXM |
| 15:17:58 |
2,590 |
229.8000 |
XLON |
05002050000185461-E0OBh2HFEYXy |
| 15:17:59 |
2,438 |
229.8000 |
XLON |
07002070000185351-E0OBh2HFEYYT |
| 15:19:45 |
1,841 |
229.6000 |
XLON |
05002050000177818-E0OBh2HFEafT |
| 15:19:45 |
343 |
229.6000 |
XLON |
05002050000177818-E0OBh2HFEafV |
| 15:19:57 |
1,417 |
229.4000 |
XLON |
07002070000177603-E0OBh2HFEaqA |
| 15:19:57 |
585 |
229.4000 |
XLON |
07002070000177603-E0OBh2HFEaqC |
| 15:23:20 |
503 |
229.6000 |
XLON |
05002050000187826-E0OBh2HFEePi |
| 15:23:20 |
9 |
229.6000 |
XLON |
05002050000187826-E0OBh2HFEePk |
| 15:23:20 |
663 |
229.6000 |
XLON |
05002050000187826-E0OBh2HFEePm |
| 15:27:04 |
1,900 |
229.6000 |
XLON |
05002050000190697-E0OBh2HFEimT |
| 15:29:24 |
2,357 |
229.6000 |
XLON |
07002070000192448-E0OBh2HFEmQ0 |
| 15:29:24 |
69 |
229.6000 |
XLON |
07002070000192448-E0OBh2HFEmQ2 |
| 15:29:24 |
1,290 |
229.4000 |
XLON |
07002070000187124-E0OBh2HFEmQL |
| 15:29:31 |
294 |
229.2000 |
XLON |
05002050000187230-E0OBh2HFEmXe |
| 15:37:14 |
1,898 |
229.8000 |
XLON |
07002070000197040-E0OBh2HFExWv |
| 15:37:14 |
569 |
229.8000 |
XLON |
07002070000197198-E0OBh2HFExX5 |
| 15:37:14 |
632 |
229.8000 |
XLON |
05002050000197137-E0OBh2HFExWx |
| 15:38:14 |
607 |
229.8000 |
XLON |
05002050000199063-E0OBh2HFEyam |
| 15:39:55 |
1,432 |
229.8000 |
XLON |
05002050000200193-E0OBh2HFF0ou |
| 15:39:55 |
1,151 |
229.8000 |
XLON |
05002050000200193-E0OBh2HFF0ox |
| 15:42:44 |
228 |
229.8000 |
XLON |
07002070000202128-E0OBh2HFF4xt |
| 15:42:44 |
1,969 |
229.8000 |
XLON |
07002070000202128-E0OBh2HFF4xw |
| 15:44:43 |
1,460 |
229.6000 |
XLON |
05002050000196117-E0OBh2HFF7ZE |
| 15:47:52 |
2,158 |
229.8000 |
XLON |
07002070000205866-E0OBh2HFFCjV |
| 15:51:00 |
2,073 |
230.0000 |
XLON |
05002050000207783-E0OBh2HFFHkm |
| 15:51:00 |
665 |
230.0000 |
XLON |
05002050000207783-E0OBh2HFFHko |
| 15:51:04 |
842 |
230.0000 |
XLON |
05002050000208216-E0OBh2HFFHpB |
| 15:52:44 |
842 |
230.0000 |
XLON |
07002070000209070-E0OBh2HFFKUE |
| 15:53:44 |
186 |
230.0000 |
XLON |
07002070000209816-E0OBh2HFFLeR |
| 15:54:24 |
1 |
230.0000 |
XLON |
05002050000210325-E0OBh2HFFMR0 |
| 15:55:24 |
1,106 |
230.0000 |
XLON |
07002070000210968-E0OBh2HFFNd7 |
| 15:56:04 |
1,140 |
230.0000 |
XLON |
07002070000211401-E0OBh2HFFORA |
| 15:57:04 |
939 |
230.0000 |
XLON |
07002070000211996-E0OBh2HFFPmm |
| 15:59:24 |
2,746 |
230.2000 |
XLON |
05002050000213834-E0OBh2HFFTwD |
| 15:59:24 |
418 |
230.2000 |
XLON |
05002050000213834-E0OBh2HFFTwF |
| 16:00:01 |
2,328 |
230.0000 |
XLON |
07002070000213183-E0OBh2HFFVXa |
| 16:00:26 |
835 |
229.8000 |
XLON |
07002070000214792-E0OBh2HFFWmi |
| 16:03:44 |
215 |
229.8000 |
XLON |
07002070000217478-E0OBh2HFFcz4 |
| 16:03:44 |
750 |
229.8000 |
XLON |
07002070000217478-E0OBh2HFFcz6 |
| 16:03:44 |
373 |
229.8000 |
XLON |
07002070000217478-E0OBh2HFFcz8 |
| 16:04:24 |
57 |
229.8000 |
XLON |
07002070000217971-E0OBh2HFFe9N |
| 16:04:24 |
165 |
229.8000 |
XLON |
07002070000217971-E0OBh2HFFe9P |
| 16:04:24 |
180 |
229.8000 |
XLON |
07002070000217971-E0OBh2HFFe9R |
| 16:04:24 |
68 |
229.8000 |
XLON |
07002070000217971-E0OBh2HFFe9T |
| 16:04:24 |
146 |
229.8000 |
XLON |
07002070000217971-E0OBh2HFFe9V |
| 16:05:24 |
590 |
229.8000 |
XLON |
05002050000218627-E0OBh2HFFfyQ |
| 16:05:24 |
562 |
229.8000 |
XLON |
05002050000218627-E0OBh2HFFfyS |
| 16:05:36 |
915 |
229.6000 |
XLON |
05002050000215447-E0OBh2HFFgG0 |
| 16:08:10 |
1 |
229.6000 |
XLON |
05002050000215447-E0OBh2HFFjwD |
| 16:08:26 |
622 |
229.6000 |
XLON |
05002050000215447-E0OBh2HFFkR3 |
| 16:08:26 |
872 |
229.6000 |
XLON |
07002070000218940-E0OBh2HFFkR7 |
| 16:08:26 |
671 |
229.6000 |
XLON |
05002050000220029-E0OBh2HFFkR9 |
| 16:11:45 |
398 |
229.4000 |
XLON |
07002070000215405-E0OBh2HFFp6S |
| 16:12:15 |
708 |
229.4000 |
XLON |
05002050000221218-E0OBh2HFFpxM |
| 16:12:15 |
627 |
229.4000 |
XLON |
07002070000215405-E0OBh2HFFpxI |
| 16:13:41 |
2,381 |
229.4000 |
XLON |
07002070000223995-E0OBh2HFFrnH |
| 16:13:41 |
502 |
229.4000 |
XLON |
07002070000223995-E0OBh2HFFrnJ |
| 16:15:21 |
539 |
229.6000 |
XLON |
05002050000225389-E0OBh2HFFuWZ |
| 16:15:21 |
363 |
229.6000 |
XLON |
05002050000225389-E0OBh2HFFuWb |
| 16:15:21 |
117 |
229.6000 |
XLON |
05002050000225389-E0OBh2HFFuWd |
| 16:20:01 |
762 |
229.8000 |
XLON |
07002070000226397-E0OBh2HFG1dA |
| 16:20:01 |
920 |
229.8000 |
XLON |
07002070000226397-E0OBh2HFG1dC |
| 16:20:01 |
3,740 |
229.8000 |
XLON |
07002070000226397-E0OBh2HFG1dE |
| 16:20:01 |
507 |
229.8000 |
XLON |
07002070000226397-E0OBh2HFG1dG |
| 16:21:04 |
425 |
229.8000 |
XLON |
07002070000226692-E0OBh2HFG3BQ |
| 16:21:04 |
699 |
229.8000 |
XLON |
07002070000226692-E0OBh2HFG3BS |
| 16:21:04 |
1,491 |
229.8000 |
XLON |
07002070000226692-E0OBh2HFG3BU |
| 16:22:44 |
825 |
229.8000 |
XLON |
05002050000227116-E0OBh2HFG5ax |
| 16:22:44 |
104 |
229.8000 |
XLON |
05002050000227116-E0OBh2HFG5az |
| 16:22:44 |
1,022 |
229.8000 |
XLON |
05002050000227116-E0OBh2HFG5b1 |
| 16:22:44 |
645 |
229.8000 |
XLON |
05002050000227116-E0OBh2HFG5b3 |
| 16:24:24 |
813 |
229.8000 |
XLON |
07002070000227289-E0OBh2HFG7fp |
| 16:24:24 |
737 |
229.8000 |
XLON |
07002070000227289-E0OBh2HFG7fr |
| 16:24:24 |
73 |
229.8000 |
XLON |
07002070000227289-E0OBh2HFG7ft |
| 16:24:24 |
1,100 |
229.8000 |
XLON |
07002070000227289-E0OBh2HFG7fv |
| 16:24:24 |
49 |
229.8000 |
XLON |
07002070000227289-E0OBh2HFG7fx |
| 16:26:04 |
137 |
229.8000 |
XLON |
07002070000227713-E0OBh2HFGA0z |
| 16:26:04 |
1,500 |
229.8000 |
XLON |
07002070000227713-E0OBh2HFGA11 |
| 16:27:16 |
509 |
229.6000 |
XLON |
05002050000225846-E0OBh2HFGBSY |
| 16:27:16 |
2,146 |
229.6000 |
XLON |
05002050000225846-E0OBh2HFGBSa |
| 16:28:44 |
897 |
229.6000 |
XLON |
07002070000228225-E0OBh2HFGE7d |
| 16:28:55 |
243 |
229.6000 |
XLON |
07002070000228305-E0OBh2HFGEbA |
| 16:28:55 |
1,086 |
229.6000 |
XLON |
07002070000228305-E0OBh2HFGEbC |
| 16:28:55 |
1,329 |
229.6000 |
XLON |
05002050000228358-E0OBh2HFGEc1 |
| 16:28:55 |
583 |
229.6000 |
XLON |
05002050000228358-E0OBh2HFGEc3 |
| 16:28:55 |
270 |
229.6000 |
XLON |
05002050000228358-E0OBh2HFGEc5 |
| 16:28:55 |
79 |
229.6000 |
XLON |
05002050000228358-E0OBh2HFGEc7 |
