| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:38 |
852 |
230.2000 |
XLON |
07002070000003398-E0OCPzlAfbHZ |
| 08:01:38 |
336 |
229.6000 |
XLON |
05002050000003351-E0OCPzlAfbHx |
| 08:01:38 |
385 |
229.6000 |
XLON |
05002050000003351-E0OCPzlAfbKf |
| 08:06:24 |
803 |
229.2000 |
XLON |
05002050000004070-E0OCPzlAfoYN |
| 08:11:00 |
939 |
229.6000 |
XLON |
05002050000004843-E0OCPzlAfxKQ |
| 08:11:00 |
146 |
229.6000 |
XLON |
05002050000004843-E0OCPzlAfxKS |
| 08:11:00 |
546 |
229.6000 |
XLON |
05002050000004843-E0OCPzlAfxKU |
| 08:11:00 |
593 |
229.6000 |
XLON |
05002050000004843-E0OCPzlAfxKW |
| 08:12:40 |
200 |
229.4000 |
XLON |
05002050000005033-E0OCPzlAfzmO |
| 08:12:40 |
81 |
229.4000 |
XLON |
05002050000005033-E0OCPzlAfzmQ |
| 08:12:42 |
936 |
229.4000 |
XLON |
07002070000005090-E0OCPzlAfzpg |
| 08:13:26 |
766 |
229.6000 |
XLON |
07002070000005168-E0OCPzlAg0gC |
| 08:13:57 |
426 |
229.2000 |
XLON |
05002050000004070-E0OCPzlAg19g |
| 08:13:57 |
593 |
229.2000 |
XLON |
05002050000004553-E0OCPzlAg19i |
| 08:16:00 |
587 |
229.4000 |
XLON |
07002070000006126-E0OCPzlAg49l |
| 08:16:00 |
300 |
229.4000 |
XLON |
07002070000006126-E0OCPzlAg49n |
| 08:16:01 |
131 |
229.2000 |
XLON |
05002050000004553-E0OCPzlAg4Bg |
| 08:16:01 |
843 |
229.2000 |
XLON |
05002050000005210-E0OCPzlAg4Bi |
| 08:17:40 |
435 |
229.2000 |
XLON |
05002050000007216-E0OCPzlAg6ET |
| 08:17:40 |
574 |
229.2000 |
XLON |
05002050000007216-E0OCPzlAg6EV |
| 08:18:19 |
625 |
229.2000 |
XLON |
05002050000007541-E0OCPzlAg7LL |
| 08:19:20 |
603 |
229.2000 |
XLON |
07002070000008166-E0OCPzlAg8BJ |
| 08:19:20 |
139 |
229.2000 |
XLON |
07002070000008166-E0OCPzlAg8BL |
| 08:19:20 |
750 |
229.2000 |
XLON |
07002070000008166-E0OCPzlAg8BN |
| 08:19:20 |
4 |
229.2000 |
XLON |
07002070000008166-E0OCPzlAg8BP |
| 08:21:44 |
939 |
229.0000 |
XLON |
05002050000009313-E0OCPzlAgB5X |
| 08:28:20 |
946 |
229.0000 |
XLON |
07002070000010215-E0OCPzlAgIC2 |
| 08:30:21 |
1,584 |
229.4000 |
XLON |
07002070000014620-E0OCPzlAgL7o |
| 08:30:21 |
590 |
229.4000 |
XLON |
07002070000014620-E0OCPzlAgL7q |
| 08:30:21 |
31 |
229.4000 |
XLON |
07002070000014620-E0OCPzlAgL7s |
| 08:31:00 |
27 |
229.4000 |
XLON |
05002050000015102-E0OCPzlAgM06 |
| 08:31:00 |
416 |
229.4000 |
XLON |
05002050000015102-E0OCPzlAgM08 |
| 08:31:00 |
638 |
229.4000 |
XLON |
05002050000015102-E0OCPzlAgM0A |
| 08:31:00 |
501 |
229.4000 |
XLON |
05002050000015102-E0OCPzlAgM0C |
| 08:35:32 |
55 |
229.4000 |
XLON |
05002050000015965-E0OCPzlAgQnm |
| 08:35:32 |
1,540 |
229.4000 |
XLON |
05002050000015965-E0OCPzlAgQnv |
| 08:49:53 |
32 |
229.6000 |
XLON |
05002050000018504-E0OCPzlAgeWc |
| 08:49:53 |
32 |
229.6000 |
XLON |
05002050000018504-E0OCPzlAgeWg |
| 08:49:53 |
1,490 |
229.6000 |
XLON |
05002050000018504-E0OCPzlAgeWi |
| 08:49:54 |
2,193 |
229.6000 |
XLON |
07002070000023603-E0OCPzlAgeX7 |
| 08:49:54 |
330 |
229.6000 |
XLON |
07002070000023603-E0OCPzlAgeX9 |
| 08:49:56 |
121 |
229.6000 |
XLON |
05002050000023550-E0OCPzlAgeYz |
| 08:49:56 |
2,171 |
229.6000 |
XLON |
05002050000023550-E0OCPzlAgeZ2 |
| 08:56:54 |
763 |
229.6000 |
XLON |
05002050000023960-E0OCPzlAgkcU |
| 09:08:17 |
32 |
229.6000 |
XLON |
05002050000023960-E0OCPzlAgw0s |
| 09:08:17 |
32 |
229.6000 |
XLON |
05002050000023960-E0OCPzlAgw0w |
| 09:08:37 |
155 |
229.6000 |
XLON |
05002050000023960-E0OCPzlAgwU5 |
| 09:08:37 |
271 |
229.6000 |
XLON |
07002070000025071-E0OCPzlAgwU7 |
| 09:08:37 |
32 |
229.6000 |
XLON |
07002070000025071-E0OCPzlAgwU9 |
| 09:08:56 |
1,599 |
229.8000 |
XLON |
07002070000033247-E0OCPzlAgwrH |
| 09:08:56 |
500 |
229.8000 |
XLON |
07002070000033247-E0OCPzlAgwrJ |
| 09:08:56 |
299 |
229.8000 |
XLON |
07002070000033247-E0OCPzlAgwrL |
| 09:08:56 |
1,400 |
229.8000 |
XLON |
07002070000033247-E0OCPzlAgwrN |
| 09:08:56 |
531 |
229.8000 |
XLON |
07002070000033247-E0OCPzlAgwrP |
| 09:08:56 |
582 |
229.8000 |
XLON |
07002070000033247-E0OCPzlAgwrR |
| 09:08:56 |
700 |
229.8000 |
XLON |
07002070000033247-E0OCPzlAgwrT |
| 09:08:57 |
980 |
229.8000 |
XLON |
05002050000033166-E0OCPzlAgwsN |
| 09:08:57 |
218 |
229.8000 |
XLON |
05002050000033166-E0OCPzlAgwsT |
| 09:10:00 |
436 |
229.8000 |
XLON |
05002050000033166-E0OCPzlAgxj9 |
| 09:15:03 |
673 |
229.8000 |
XLON |
05002050000033615-E0OCPzlAh2R4 |
| 09:15:03 |
588 |
229.8000 |
XLON |
07002070000035408-E0OCPzlAh2R6 |
| 09:15:04 |
2,653 |
229.8000 |
XLON |
07002070000036034-E0OCPzlAh2RW |
| 09:16:01 |
1,200 |
229.8000 |
XLON |
07002070000036533-E0OCPzlAh3Qe |
| 09:16:01 |
430 |
229.8000 |
XLON |
07002070000036533-E0OCPzlAh3Qg |
| 09:17:41 |
546 |
229.8000 |
XLON |
07002070000037327-E0OCPzlAh4nG |
| 09:17:41 |
35 |
229.8000 |
XLON |
07002070000037327-E0OCPzlAh4nI |
| 09:17:41 |
4 |
229.8000 |
XLON |
07002070000037327-E0OCPzlAh4nK |
| 09:17:41 |
556 |
229.8000 |
XLON |
07002070000037327-E0OCPzlAh4nM |
| 09:19:21 |
180 |
229.8000 |
XLON |
07002070000038013-E0OCPzlAh5uC |
| 09:19:21 |
160 |
229.8000 |
XLON |
07002070000038013-E0OCPzlAh5uE |
| 09:19:21 |
881 |
229.8000 |
XLON |
07002070000038013-E0OCPzlAh5uG |
| 09:21:01 |
219 |
229.8000 |
XLON |
07002070000038670-E0OCPzlAh7Xk |
| 09:21:01 |
120 |
229.8000 |
XLON |
07002070000038670-E0OCPzlAh7Xm |
| 09:21:53 |
363 |
229.6000 |
XLON |
07002070000025071-E0OCPzlAh8PI |
| 09:21:53 |
414 |
229.6000 |
XLON |
05002050000026447-E0OCPzlAh8PK |
| 09:21:53 |
168 |
229.6000 |
XLON |
05002050000026447-E0OCPzlAh8PQ |
| 09:21:53 |
768 |
229.6000 |
XLON |
05002050000033021-E0OCPzlAh8PS |
| 09:22:41 |
450 |
229.6000 |
XLON |
07002070000039466-E0OCPzlAh8zN |
| 09:22:41 |
556 |
229.6000 |
XLON |
07002070000039466-E0OCPzlAh8zP |
| 09:22:41 |
198 |
229.6000 |
XLON |
07002070000039466-E0OCPzlAh8zR |
| 09:25:21 |
996 |
229.6000 |
XLON |
05002050000040702-E0OCPzlAhAcC |
| 09:28:41 |
426 |
229.8000 |
XLON |
07002070000042182-E0OCPzlAhDLE |
| 09:28:41 |
400 |
229.8000 |
XLON |
07002070000042182-E0OCPzlAhDLG |
| 09:30:43 |
551 |
229.8000 |
XLON |
05002050000042433-E0OCPzlAhErF |
| 09:37:01 |
1,357 |
230.0000 |
XLON |
07002070000046380-E0OCPzlAhLoT |
| 09:37:01 |
95 |
230.0000 |
XLON |
07002070000046380-E0OCPzlAhLoV |
| 09:37:41 |
600 |
230.0000 |
XLON |
05002050000046704-E0OCPzlAhMPq |
| 09:43:54 |
569 |
230.0000 |
XLON |
05002050000046718-E0OCPzlAhR75 |
| 09:44:21 |
850 |
230.0000 |
XLON |
07002070000049665-E0OCPzlAhRb0 |
| 09:44:21 |
490 |
230.0000 |
XLON |
07002070000049665-E0OCPzlAhRb2 |
| 09:44:21 |
169 |
230.0000 |
XLON |
07002070000049665-E0OCPzlAhRb4 |
| 09:44:21 |
281 |
230.0000 |
XLON |
07002070000049665-E0OCPzlAhRb6 |
| 09:46:01 |
1,778 |
230.0000 |
XLON |
05002050000050290-E0OCPzlAhSrS |
| 09:47:41 |
1,364 |
230.0000 |
XLON |
05002050000051078-E0OCPzlAhU1R |
| 09:51:01 |
1,566 |
230.0000 |
XLON |
05002050000052471-E0OCPzlAhWJD |
| 09:52:41 |
1,211 |
230.0000 |
XLON |
05002050000053148-E0OCPzlAhXEm |
| 09:53:50 |
715 |
229.8000 |
XLON |
05002050000042433-E0OCPzlAhY1b |
| 09:57:01 |
103 |
230.0000 |
XLON |
07002070000054886-E0OCPzlAhZrD |
| 09:57:01 |
739 |
230.0000 |
XLON |
07002070000054886-E0OCPzlAhZrF |
| 09:57:01 |
200 |
230.0000 |
XLON |
07002070000054886-E0OCPzlAhZrH |
| 09:57:01 |
82 |
230.0000 |
XLON |
07002070000054886-E0OCPzlAhZrJ |
| 09:57:41 |
184 |
230.0000 |
XLON |
05002050000054923-E0OCPzlAhaAY |
| 09:57:41 |
475 |
230.0000 |
XLON |
05002050000054923-E0OCPzlAhaAa |
| 09:59:21 |
188 |
230.0000 |
XLON |
07002070000055668-E0OCPzlAhaq5 |
| 09:59:21 |
674 |
230.0000 |
XLON |
07002070000055668-E0OCPzlAhaq7 |
| 10:01:01 |
876 |
230.0000 |
XLON |
05002050000056577-E0OCPzlAhbut |
| 10:02:41 |
150 |
230.0000 |
XLON |
07002070000057621-E0OCPzlAhd3q |
| 10:02:41 |
77 |
230.0000 |
XLON |
07002070000057621-E0OCPzlAhd3s |
| 10:02:41 |
476 |
230.0000 |
XLON |
07002070000057621-E0OCPzlAhd3u |
| 10:04:21 |
600 |
230.0000 |
XLON |
05002050000058161-E0OCPzlAhdvo |
| 10:08:41 |
614 |
230.0000 |
XLON |
07002070000060306-E0OCPzlAhgZA |
| 10:08:56 |
798 |
229.8000 |
XLON |
07002070000053999-E0OCPzlAhghv |
| 10:09:21 |
87 |
229.6000 |
XLON |
07002070000060561-E0OCPzlAhgrM |
| 10:09:21 |
521 |
229.6000 |
XLON |
07002070000060561-E0OCPzlAhgrO |
| 10:09:21 |
26 |
229.6000 |
XLON |
07002070000060561-E0OCPzlAhgrQ |
| 10:12:01 |
698 |
229.4000 |
XLON |
05002050000061284-E0OCPzlAhiJa |
| 10:12:04 |
698 |
229.2000 |
XLON |
07002070000061157-E0OCPzlAhiMg |
| 10:13:41 |
709 |
229.6000 |
XLON |
07002070000062156-E0OCPzlAhjiP |
| 10:19:58 |
545 |
229.4000 |
XLON |
07002070000061760-E0OCPzlAhnbn |
| 10:28:41 |
473 |
229.8000 |
XLON |
07002070000067708-E0OCPzlAhtNp |
| 10:28:41 |
100 |
229.8000 |
XLON |
07002070000067708-E0OCPzlAhtNr |
| 10:28:41 |
7 |
229.8000 |
XLON |
07002070000067708-E0OCPzlAhtNt |
| 10:28:41 |
910 |
229.6000 |
XLON |
05002050000066400-E0OCPzlAhtOE |
| 10:28:41 |
306 |
229.6000 |
XLON |
05002050000066400-E0OCPzlAhtOH |
| 10:29:21 |
86 |
229.6000 |
XLON |
07002070000067929-E0OCPzlAhtrt |
| 10:29:21 |
1,351 |
229.6000 |
XLON |
07002070000067929-E0OCPzlAhtrw |
| 10:30:23 |
986 |
229.4000 |
XLON |
07002070000064987-E0OCPzlAhuls |
| 10:30:23 |
286 |
229.4000 |
XLON |
07002070000064987-E0OCPzlAhulv |
| 10:39:44 |
869 |
229.4000 |
XLON |
07002070000068645-E0OCPzlAi0sx |
| 10:39:44 |
680 |
229.4000 |
XLON |
05002050000071448-E0OCPzlAi0u2 |
| 10:42:50 |
993 |
229.4000 |
XLON |
05002050000072209-E0OCPzlAi2ta |
| 10:42:50 |
136 |
229.4000 |
XLON |
05002050000072209-E0OCPzlAi2td |
| 10:42:50 |
157 |
229.4000 |
XLON |
05002050000072209-E0OCPzlAi2tf |
| 10:58:58 |
427 |
230.0000 |
XLON |
05002050000077969-E0OCPzlAiCqj |
| 10:58:58 |
126 |
230.0000 |
XLON |
05002050000077969-E0OCPzlAiCql |
| 10:58:58 |
100 |
230.0000 |
XLON |
05002050000077969-E0OCPzlAiCqn |
| 10:58:58 |
129 |
230.0000 |
XLON |
05002050000077969-E0OCPzlAiCqp |
| 11:09:30 |
755 |
230.6000 |
XLON |
07002070000081653-E0OCPzlAiJHo |
| 11:12:07 |
79 |
230.6000 |
XLON |
07002070000081653-E0OCPzlAiKd1 |
| 11:12:07 |
96 |
230.6000 |
XLON |
07002070000081653-E0OCPzlAiKd4 |
| 11:12:07 |
21 |
230.6000 |
XLON |
07002070000081653-E0OCPzlAiKd7 |
| 11:13:27 |
995 |
230.6000 |
XLON |
07002070000081653-E0OCPzlAiLLL |
| 11:13:27 |
899 |
230.6000 |
XLON |
07002070000082666-E0OCPzlAiLLa |
| 11:13:28 |
126 |
230.6000 |
XLON |
07002070000083460-E0OCPzlAiLMM |
| 11:13:28 |
252 |
230.6000 |
XLON |
07002070000083460-E0OCPzlAiLMO |
| 11:13:28 |
318 |
230.6000 |
XLON |
07002070000083460-E0OCPzlAiLMQ |
| 11:13:29 |
271 |
230.6000 |
XLON |
07002070000083465-E0OCPzlAiLNb |
| 11:13:29 |
706 |
230.6000 |
XLON |
07002070000083465-E0OCPzlAiLNd |
| 11:13:29 |
318 |
230.6000 |
XLON |
07002070000083465-E0OCPzlAiLNf |
| 11:13:29 |
243 |
230.6000 |
XLON |
07002070000083465-E0OCPzlAiLNh |
| 11:13:30 |
934 |
230.6000 |
XLON |
05002050000083197-E0OCPzlAiLOF |
| 11:13:30 |
640 |
230.6000 |
XLON |
05002050000083197-E0OCPzlAiLOJ |
| 11:13:30 |
1,285 |
230.4000 |
XLON |
07002070000081377-E0OCPzlAiLOl |
| 11:14:30 |
90 |
230.4000 |
XLON |
07002070000083787-E0OCPzlAiM0w |
| 11:14:30 |
759 |
230.4000 |
XLON |
07002070000083787-E0OCPzlAiM0y |
| 11:15:30 |
1,161 |
230.4000 |
XLON |
05002050000083847-E0OCPzlAiMai |
| 11:15:30 |
52 |
230.4000 |
XLON |
05002050000083847-E0OCPzlAiMao |
| 11:16:01 |
1,217 |
230.4000 |
XLON |
05002050000084254-E0OCPzlAiN2W |
| 11:17:41 |
1,047 |
230.4000 |
XLON |
07002070000085353-E0OCPzlAiOd0 |
| 11:17:41 |
690 |
230.4000 |
XLON |
07002070000085353-E0OCPzlAiOd2 |
| 11:20:21 |
44 |
230.4000 |
XLON |
07002070000086308-E0OCPzlAiQXN |
| 11:20:21 |
8 |
230.4000 |
XLON |
07002070000086308-E0OCPzlAiQXS |
| 11:20:21 |
24 |
230.4000 |
XLON |
07002070000086308-E0OCPzlAiQXU |
| 11:20:21 |
1,439 |
230.4000 |
XLON |
07002070000086308-E0OCPzlAiQXW |
| 11:21:01 |
144 |
230.4000 |
XLON |
07002070000086553-E0OCPzlAiQrk |
| 11:21:01 |
678 |
230.4000 |
XLON |
07002070000086553-E0OCPzlAiQrn |
| 11:25:21 |
978 |
230.4000 |
XLON |
05002050000087706-E0OCPzlAiTPi |
| 11:27:01 |
602 |
230.4000 |
XLON |
07002070000088656-E0OCPzlAiUOj |
| 11:27:01 |
288 |
230.4000 |
XLON |
07002070000088656-E0OCPzlAiUOl |
| 11:27:41 |
433 |
230.4000 |
XLON |
05002050000088564-E0OCPzlAiUqP |
| 11:27:41 |
461 |
230.4000 |
XLON |
05002050000088564-E0OCPzlAiUqT |
| 11:30:21 |
127 |
230.4000 |
XLON |
07002070000089922-E0OCPzlAiWIV |
| 11:30:24 |
554 |
230.4000 |
XLON |
07002070000089922-E0OCPzlAiWKo |
| 11:32:59 |
702 |
230.2000 |
XLON |
07002070000081366-E0OCPzlAiYPa |
| 11:32:59 |
32 |
230.2000 |
XLON |
07002070000081366-E0OCPzlAiYPe |
| 11:33:37 |
360 |
230.2000 |
XLON |
07002070000081366-E0OCPzlAiYe1 |
| 11:33:37 |
507 |
230.2000 |
XLON |
07002070000081366-E0OCPzlAiYe3 |
| 11:37:00 |
469 |
229.6000 |
XLON |
07002070000091383-E0OCPzlAiadO |
| 11:37:00 |
326 |
229.6000 |
XLON |
07002070000091383-E0OCPzlAiadS |
| 11:37:41 |
209 |
229.6000 |
XLON |
05002050000092379-E0OCPzlAiazU |
| 11:37:41 |
492 |
229.6000 |
XLON |
05002050000092379-E0OCPzlAiazW |
| 11:39:21 |
137 |
229.6000 |
XLON |
07002070000093453-E0OCPzlAicDC |
| 11:39:21 |
474 |
229.6000 |
XLON |
07002070000093453-E0OCPzlAicDE |
| 11:41:01 |
26 |
229.6000 |
XLON |
05002050000093696-E0OCPzlAidMm |
| 11:41:01 |
600 |
229.6000 |
XLON |
05002050000093696-E0OCPzlAidMo |
| 11:53:41 |
10 |
229.8000 |
XLON |
07002070000098460-E0OCPzlAilMV |
| 11:53:41 |
574 |
229.8000 |
XLON |
07002070000098460-E0OCPzlAilMX |
| 11:53:41 |
1,256 |
229.8000 |
XLON |
07002070000098460-E0OCPzlAilMZ |
| 11:54:21 |
1,602 |
229.8000 |
XLON |
05002050000098288-E0OCPzlAilk7 |
| 11:56:01 |
572 |
229.8000 |
XLON |
05002050000098801-E0OCPzlAin0X |
| 11:56:01 |
114 |
229.8000 |
XLON |
05002050000098801-E0OCPzlAin0Z |
| 11:56:01 |
359 |
229.8000 |
XLON |
05002050000098801-E0OCPzlAin0b |
| 11:57:41 |
629 |
229.8000 |
XLON |
07002070000099707-E0OCPzlAinxC |
| 12:00:21 |
1,021 |
229.8000 |
XLON |
05002050000100670-E0OCPzlAiqf8 |
| 12:01:08 |
1,073 |
229.6000 |
XLON |
05002050000095756-E0OCPzlAirHE |
| 12:02:41 |
923 |
229.6000 |
XLON |
07002070000102417-E0OCPzlAisqX |
| 12:04:21 |
277 |
229.6000 |
XLON |
05002050000102811-E0OCPzlAiuDY |
| 12:12:01 |
480 |
229.6000 |
XLON |
05002050000105813-E0OCPzlAiySm |
| 12:14:21 |
78 |
229.6000 |
XLON |
07002070000107052-E0OCPzlAizbk |
| 12:14:21 |
1,532 |
229.6000 |
XLON |
07002070000107052-E0OCPzlAizbn |
| 12:17:41 |
95 |
229.6000 |
XLON |
07002070000108230-E0OCPzlAj1lh |
| 12:17:41 |
887 |
229.6000 |
XLON |
07002070000108230-E0OCPzlAj1lk |
| 12:19:21 |
902 |
229.6000 |
XLON |
05002050000108552-E0OCPzlAj3ea |
| 12:21:01 |
298 |
229.6000 |
XLON |
07002070000109600-E0OCPzlAj5KJ |
| 12:21:01 |
567 |
229.6000 |
XLON |
07002070000109600-E0OCPzlAj5KL |
| 12:25:30 |
1,015 |
229.6000 |
XLON |
05002050000109707-E0OCPzlAj8PG |
| 12:27:01 |
1,052 |
229.6000 |
XLON |
05002050000111061-E0OCPzlAj9MB |
| 12:28:41 |
713 |
229.6000 |
XLON |
05002050000111689-E0OCPzlAjAGu |
| 12:29:21 |
1,028 |
229.6000 |
XLON |
05002050000111945-E0OCPzlAjAci |
| 12:29:37 |
557 |
229.4000 |
XLON |
05002050000106452-E0OCPzlAjAle |
| 12:29:37 |
592 |
229.4000 |
XLON |
07002070000094644-E0OCPzlAjAlc |
| 12:36:01 |
32 |
229.4000 |
XLON |
07002070000115015-E0OCPzlAjF14 |
| 12:36:01 |
819 |
229.4000 |
XLON |
07002070000115015-E0OCPzlAjF18 |
| 12:37:41 |
56 |
229.4000 |
XLON |
07002070000115679-E0OCPzlAjGIZ |
| 12:37:41 |
930 |
229.4000 |
XLON |
07002070000115679-E0OCPzlAjGIc |
| 12:40:21 |
32 |
229.4000 |
XLON |
05002050000116253-E0OCPzlAjIYy |
| 12:41:00 |
98 |
229.4000 |
XLON |
05002050000116253-E0OCPzlAjJOI |
| 12:41:00 |
195 |
229.4000 |
XLON |
05002050000116253-E0OCPzlAjJOL |
| 12:41:00 |
281 |
229.4000 |
XLON |
05002050000116253-E0OCPzlAjJON |
| 12:43:30 |
145 |
229.4000 |
XLON |
05002050000116253-E0OCPzlAjL4V |
| 12:43:30 |
602 |
229.4000 |
XLON |
07002070000117544-E0OCPzlAjL4b |
| 12:47:01 |
935 |
229.4000 |
XLON |
07002070000119485-E0OCPzlAjOLu |
| 12:47:42 |
558 |
229.4000 |
XLON |
05002050000119265-E0OCPzlAjP10 |
| 12:47:42 |
435 |
229.4000 |
XLON |
05002050000119265-E0OCPzlAjP12 |
| 12:48:11 |
600 |
229.2000 |
XLON |
07002070000113185-E0OCPzlAjPGM |
| 12:52:02 |
622 |
229.2000 |
XLON |
07002070000121657-E0OCPzlAjS7L |
| 12:54:22 |
730 |
229.2000 |
XLON |
07002070000122764-E0OCPzlAjTbb |
| 12:56:02 |
79 |
229.2000 |
XLON |
05002050000123079-E0OCPzlAjUdr |
| 12:56:02 |
977 |
229.2000 |
XLON |
05002050000123079-E0OCPzlAjUdu |
| 12:59:22 |
814 |
229.2000 |
XLON |
07002070000124949-E0OCPzlAjXBc |
| 13:01:02 |
910 |
229.2000 |
XLON |
05002050000125447-E0OCPzlAjYS1 |
| 13:02:42 |
54 |
229.2000 |
XLON |
07002070000126648-E0OCPzlAjZgy |
| 13:02:42 |
781 |
229.2000 |
XLON |
07002070000126648-E0OCPzlAjZh2 |
| 13:26:35 |
328 |
229.2000 |
XLON |
05002050000127688-E0OCPzlAjrqt |
| 13:26:35 |
535 |
229.2000 |
XLON |
05002050000127688-E0OCPzlAjrqx |
| 13:26:35 |
586 |
229.2000 |
XLON |
07002070000131783-E0OCPzlAjrr5 |
| 13:26:35 |
561 |
229.2000 |
XLON |
07002070000133507-E0OCPzlAjrr7 |
| 13:26:35 |
28 |
229.2000 |
XLON |
07002070000133507-E0OCPzlAjrrA |
| 13:41:29 |
1,979 |
229.2000 |
XLON |
05002050000135833-E0OCPzlAk4Qn |
| 13:41:30 |
545 |
229.2000 |
XLON |
05002050000143339-E0OCPzlAk4RR |
| 13:41:30 |
489 |
229.2000 |
XLON |
05002050000143339-E0OCPzlAk4RT |
| 13:41:30 |
2,541 |
229.2000 |
XLON |
05002050000143339-E0OCPzlAk4RV |
| 13:41:31 |
1,576 |
229.2000 |
XLON |
05002050000143348-E0OCPzlAk4Se |
| 13:41:31 |
671 |
229.2000 |
XLON |
05002050000143348-E0OCPzlAk4Sg |
| 13:41:31 |
489 |
229.2000 |
XLON |
05002050000143348-E0OCPzlAk4Si |
| 13:42:30 |
351 |
229.6000 |
XLON |
05002050000143831-E0OCPzlAk5K8 |
| 13:42:30 |
1,099 |
229.6000 |
XLON |
05002050000143831-E0OCPzlAk5KA |
| 13:43:11 |
1,240 |
229.6000 |
XLON |
05002050000144127-E0OCPzlAk5tx |
| 13:44:51 |
7 |
229.6000 |
XLON |
05002050000144720-E0OCPzlAk6Yi |
| 13:44:51 |
3 |
229.6000 |
XLON |
05002050000144720-E0OCPzlAk6Yk |
| 13:44:51 |
332 |
229.6000 |
XLON |
05002050000144720-E0OCPzlAk6Ym |
| 13:53:03 |
32 |
229.6000 |
XLON |
05002050000145227-E0OCPzlAkC4I |
| 13:53:03 |
806 |
229.6000 |
XLON |
05002050000145227-E0OCPzlAkC4Y |
| 13:53:03 |
344 |
229.6000 |
XLON |
05002050000145227-E0OCPzlAkC4a |
| 13:53:03 |
50 |
229.6000 |
XLON |
05002050000147662-E0OCPzlAkC4n |
| 13:53:03 |
124 |
229.6000 |
XLON |
05002050000147662-E0OCPzlAkC4z |
| 13:53:03 |
279 |
229.6000 |
XLON |
05002050000147662-E0OCPzlAkC56 |
| 13:53:03 |
443 |
229.6000 |
XLON |
05002050000147662-E0OCPzlAkC5A |
| 13:54:03 |
700 |
229.6000 |
XLON |
05002050000148577-E0OCPzlAkDF6 |
| 13:54:03 |
162 |
229.6000 |
XLON |
05002050000148577-E0OCPzlAkDF8 |
| 13:54:43 |
500 |
229.6000 |
XLON |
07002070000149255-E0OCPzlAkDvI |
| 13:54:43 |
733 |
229.6000 |
XLON |
07002070000149255-E0OCPzlAkDvK |
| 13:55:14 |
745 |
229.4000 |
XLON |
05002050000143806-E0OCPzlAkELP |
| 13:55:44 |
1,561 |
229.2000 |
XLON |
07002070000143808-E0OCPzlAkErj |
| 14:00:53 |
959 |
229.4000 |
XLON |
05002050000149423-E0OCPzlAkJ5H |
| 14:14:47 |
1,614 |
229.6000 |
XLON |
05002050000157302-E0OCPzlAkSy3 |
| 14:15:07 |
512 |
229.6000 |
XLON |
05002050000157302-E0OCPzlAkTSf |
| 14:15:07 |
302 |
229.6000 |
XLON |
05002050000157375-E0OCPzlAkTSt |
| 14:15:07 |
1,461 |
229.6000 |
XLON |
05002050000157375-E0OCPzlAkTSx |
| 14:32:29 |
743 |
230.4000 |
XLON |
07002070000170355-E0OCPzlAkw7j |
| 14:32:29 |
1,019 |
230.4000 |
XLON |
07002070000170355-E0OCPzlAkw7l |
| 14:32:30 |
2,067 |
230.4000 |
XLON |
07002070000170374-E0OCPzlAkwDz |
| 14:32:30 |
846 |
230.4000 |
XLON |
07002070000170374-E0OCPzlAkwE1 |
| 14:33:00 |
2,648 |
230.4000 |
XLON |
07002070000170399-E0OCPzlAkxWH |
| 14:33:16 |
2,932 |
230.4000 |
XLON |
07002070000170963-E0OCPzlAkyX5 |
| 14:33:21 |
750 |
230.4000 |
XLON |
07002070000171588-E0OCPzlAkynp |
| 14:33:21 |
350 |
230.4000 |
XLON |
07002070000171588-E0OCPzlAkynr |
| 14:33:21 |
65 |
230.4000 |
XLON |
07002070000171588-E0OCPzlAkynt |
| 14:34:21 |
18 |
230.4000 |
XLON |
05002050000172325-E0OCPzlAl1Ob |
| 14:34:21 |
737 |
230.4000 |
XLON |
05002050000172325-E0OCPzlAl1Od |
| 14:34:21 |
545 |
230.4000 |
XLON |
05002050000172325-E0OCPzlAl1Of |
| 14:35:01 |
1,782 |
230.4000 |
XLON |
05002050000172981-E0OCPzlAl3CP |
| 14:36:02 |
2,366 |
230.4000 |
XLON |
07002070000174270-E0OCPzlAl5rv |
| 14:37:42 |
1,487 |
230.4000 |
XLON |
07002070000175869-E0OCPzlAl8hF |
| 14:39:22 |
1,823 |
230.4000 |
XLON |
07002070000177223-E0OCPzlAlB5s |
| 14:41:02 |
1,186 |
230.4000 |
XLON |
07002070000178694-E0OCPzlAlER4 |
| 14:41:45 |
2,365 |
230.2000 |
XLON |
05002050000174940-E0OCPzlAlGJU |
| 14:49:58 |
1,473 |
230.4000 |
XLON |
05002050000185827-E0OCPzlAlX1T |
| 14:51:02 |
200 |
230.4000 |
XLON |
05002050000188127-E0OCPzlAlZvC |
| 14:51:02 |
750 |
230.4000 |
XLON |
05002050000188127-E0OCPzlAlZvE |
| 14:51:02 |
1,235 |
230.4000 |
XLON |
05002050000188127-E0OCPzlAlZvG |
| 14:52:42 |
750 |
230.4000 |
XLON |
05002050000189913-E0OCPzlAleU1 |
| 14:52:44 |
969 |
230.4000 |
XLON |
05002050000189970-E0OCPzlAleat |
| 14:53:42 |
548 |
230.2000 |
XLON |
05002050000183172-E0OCPzlAlh4p |
| 14:53:42 |
723 |
230.2000 |
XLON |
07002070000180302-E0OCPzlAlh4n |
| 14:54:27 |
32 |
230.2000 |
XLON |
05002050000192062-E0OCPzlAljsY |
| 14:54:32 |
32 |
230.2000 |
XLON |
05002050000192062-E0OCPzlAlkEB |
| 14:54:37 |
32 |
230.2000 |
XLON |
05002050000192062-E0OCPzlAlkRo |
| 14:54:37 |
1,055 |
230.2000 |
XLON |
05002050000192062-E0OCPzlAlkRs |
| 14:57:02 |
1,284 |
230.2000 |
XLON |
07002070000195498-E0OCPzlAlqqC |
| 14:57:42 |
1,621 |
230.2000 |
XLON |
07002070000196129-E0OCPzlAlsL2 |
| 14:59:22 |
1,405 |
230.2000 |
XLON |
07002070000197635-E0OCPzlAlva0 |
| 15:02:02 |
1,048 |
230.4000 |
XLON |
05002050000199992-E0OCPzlAm350 |
| 15:08:07 |
101 |
230.6000 |
XLON |
07002070000206592-E0OCPzlAmJ1t |
| 15:08:07 |
2,600 |
230.6000 |
XLON |
07002070000206592-E0OCPzlAmJ1v |
| 15:08:07 |
754 |
230.6000 |
XLON |
07002070000206592-E0OCPzlAmJ1x |
| 15:09:47 |
1,646 |
230.6000 |
XLON |
05002050000207820-E0OCPzlAmMpI |
| 15:09:47 |
52 |
230.6000 |
XLON |
05002050000207820-E0OCPzlAmMpK |
| 15:11:02 |
129 |
230.6000 |
XLON |
07002070000209195-E0OCPzlAmPoB |
| 15:11:02 |
707 |
230.6000 |
XLON |
07002070000209195-E0OCPzlAmPoD |
| 15:11:02 |
542 |
230.6000 |
XLON |
07002070000209195-E0OCPzlAmPoF |
| 15:12:42 |
208 |
230.6000 |
XLON |
07002070000210764-E0OCPzlAmTSa |
| 15:12:42 |
853 |
230.6000 |
XLON |
07002070000210764-E0OCPzlAmTSc |
| 15:12:42 |
153 |
230.6000 |
XLON |
07002070000210764-E0OCPzlAmTSe |
| 15:14:00 |
1,629 |
230.4000 |
XLON |
07002070000201085-E0OCPzlAmVVy |
| 15:14:22 |
486 |
230.4000 |
XLON |
05002050000211641-E0OCPzlAmWTl |
| 15:16:02 |
1,026 |
230.4000 |
XLON |
07002070000213413-E0OCPzlAmZdy |
| 15:17:25 |
918 |
230.2000 |
XLON |
07002070000209018-E0OCPzlAmciH |
| 15:27:32 |
135 |
230.2000 |
XLON |
05002050000214649-E0OCPzlAmwVZ |
| 15:27:32 |
268 |
230.2000 |
XLON |
05002050000214649-E0OCPzlAmwVc |
| 15:27:32 |
399 |
230.2000 |
XLON |
05002050000214649-E0OCPzlAmwVf |
| 15:27:32 |
168 |
230.2000 |
XLON |
05002050000214649-E0OCPzlAmwVh |
| 15:27:32 |
12 |
230.2000 |
XLON |
05002050000218628-E0OCPzlAmwVn |
| 15:31:13 |
957 |
230.2000 |
XLON |
05002050000218628-E0OCPzlAn3D4 |
| 15:31:13 |
1,256 |
230.2000 |
XLON |
05002050000222146-E0OCPzlAn3DA |
| 15:31:14 |
132 |
230.2000 |
XLON |
05002050000225328-E0OCPzlAn3EK |
| 15:31:14 |
708 |
230.2000 |
XLON |
05002050000225328-E0OCPzlAn3EM |
| 15:31:14 |
59 |
230.2000 |
XLON |
05002050000225328-E0OCPzlAn3EO |
| 15:31:15 |
7 |
230.2000 |
XLON |
07002070000225715-E0OCPzlAn3FF |
| 15:31:15 |
681 |
230.2000 |
XLON |
07002070000225715-E0OCPzlAn3FH |
| 15:31:16 |
3,309 |
230.2000 |
XLON |
07002070000225730-E0OCPzlAn3Gq |
| 15:32:56 |
760 |
230.2000 |
XLON |
05002050000226748-E0OCPzlAn6T1 |
| 15:32:56 |
708 |
230.2000 |
XLON |
05002050000226748-E0OCPzlAn6T3 |
| 15:32:56 |
287 |
230.2000 |
XLON |
05002050000226748-E0OCPzlAn6T5 |
| 15:35:36 |
323 |
230.4000 |
XLON |
07002070000229081-E0OCPzlAnBjj |
| 15:35:36 |
646 |
230.4000 |
XLON |
07002070000229081-E0OCPzlAnBjl |
| 15:36:02 |
1,655 |
230.4000 |
XLON |
05002050000228958-E0OCPzlAnCcL |
| 15:36:02 |
203 |
230.4000 |
XLON |
05002050000228958-E0OCPzlAnCcT |
| 15:39:15 |
1,740 |
230.4000 |
XLON |
05002050000230286-E0OCPzlAnHeJ |
| 15:43:45 |
385 |
230.4000 |
XLON |
07002070000231913-E0OCPzlAnODN |
| 15:43:45 |
1,541 |
230.4000 |
XLON |
07002070000231913-E0OCPzlAnODP |
| 15:44:45 |
755 |
230.4000 |
XLON |
07002070000235921-E0OCPzlAnPaV |
| 15:44:45 |
157 |
230.4000 |
XLON |
07002070000235921-E0OCPzlAnPaa |
| 15:47:17 |
272 |
230.4000 |
XLON |
07002070000235921-E0OCPzlAnUG4 |
| 15:50:24 |
1 |
230.4000 |
XLON |
07002070000236463-E0OCPzlAnZjV |
| 15:50:32 |
1,177 |
230.4000 |
XLON |
07002070000236463-E0OCPzlAnZqc |
| 15:52:38 |
750 |
230.6000 |
XLON |
05002050000241659-E0OCPzlAncle |
| 15:52:38 |
245 |
230.6000 |
XLON |
05002050000241659-E0OCPzlAnclg |
| 15:52:38 |
1,380 |
230.6000 |
XLON |
05002050000241659-E0OCPzlAncli |
| 15:52:39 |
245 |
230.6000 |
XLON |
05002050000241666-E0OCPzlAncmR |
| 15:52:39 |
586 |
230.6000 |
XLON |
05002050000241666-E0OCPzlAncmT |
| 15:52:39 |
2,467 |
230.6000 |
XLON |
05002050000241666-E0OCPzlAncmV |
| 15:52:39 |
1,150 |
230.6000 |
XLON |
05002050000241666-E0OCPzlAncmX |
| 15:54:19 |
245 |
230.6000 |
XLON |
07002070000243262-E0OCPzlAnfmO |
| 15:54:19 |
126 |
230.6000 |
XLON |
07002070000243262-E0OCPzlAnfmQ |
| 15:54:19 |
557 |
230.6000 |
XLON |
07002070000243262-E0OCPzlAnfmS |
| 15:55:19 |
195 |
230.6000 |
XLON |
07002070000244121-E0OCPzlAnhsA |
| 15:55:22 |
469 |
230.6000 |
XLON |
05002050000243856-E0OCPzlAni0U |
| 15:56:09 |
94 |
230.6000 |
XLON |
05002050000243856-E0OCPzlAnjK1 |
| 15:56:09 |
1,525 |
230.6000 |
XLON |
05002050000244339-E0OCPzlAnjKD |
| 15:56:09 |
301 |
230.6000 |
XLON |
05002050000244339-E0OCPzlAnjKG |
| 15:56:33 |
1,406 |
230.4000 |
XLON |
05002050000240163-E0OCPzlAnk52 |
| 15:56:33 |
662 |
230.4000 |
XLON |
07002070000236463-E0OCPzlAnk4y |
| 15:57:42 |
1,713 |
230.4000 |
XLON |
05002050000245617-E0OCPzlAnlsy |
| 16:02:42 |
340 |
230.4000 |
XLON |
05002050000249485-E0OCPzlAnvYT |
| 16:02:42 |
210 |
230.4000 |
XLON |
05002050000249485-E0OCPzlAnvYV |
| 16:03:42 |
547 |
230.4000 |
XLON |
07002070000250525-E0OCPzlAnx8B |
| 16:03:42 |
647 |
230.4000 |
XLON |
07002070000250525-E0OCPzlAnx8H |
| 16:04:22 |
1,709 |
230.4000 |
XLON |
07002070000251014-E0OCPzlAnyU8 |
| 16:06:02 |
221 |
230.4000 |
XLON |
07002070000252229-E0OCPzlAo1of |
| 16:06:02 |
1,348 |
230.4000 |
XLON |
07002070000252229-E0OCPzlAo1oj |
| 16:06:02 |
329 |
230.4000 |
XLON |
07002070000252229-E0OCPzlAo1ol |
| 16:06:02 |
752 |
230.2000 |
XLON |
05002050000246731-E0OCPzlAo1p8 |
| 16:13:15 |
2,851 |
230.4000 |
XLON |
07002070000257634-E0OCPzlAoE0T |
| 16:13:16 |
2,539 |
230.4000 |
XLON |
07002070000257649-E0OCPzlAoE1J |
| 16:14:57 |
2,605 |
230.4000 |
XLON |
05002050000258644-E0OCPzlAoGqe |
| 16:16:02 |
2,177 |
230.4000 |
XLON |
05002050000259258-E0OCPzlAoKPb |
| 16:17:42 |
2,955 |
230.4000 |
XLON |
05002050000259619-E0OCPzlAoNN0 |
| 16:19:22 |
1,398 |
230.4000 |
XLON |
05002050000259909-E0OCPzlAoQ9Y |
| 16:19:22 |
597 |
230.4000 |
XLON |
05002050000259909-E0OCPzlAoQ9b |
| 16:21:02 |
1,813 |
230.4000 |
XLON |
05002050000260284-E0OCPzlAoTAa |
| 16:22:42 |
1,582 |
230.4000 |
XLON |
07002070000260955-E0OCPzlAoWTT |
| 16:22:42 |
1,691 |
230.4000 |
XLON |
07002070000260955-E0OCPzlAoWTV |
| 16:24:22 |
1,285 |
230.4000 |
XLON |
07002070000261295-E0OCPzlAoZmz |
| 16:24:22 |
528 |
230.4000 |
XLON |
07002070000261295-E0OCPzlAoZn1 |
| 16:26:02 |
767 |
230.4000 |
XLON |
07002070000261751-E0OCPzlAoder |
| 16:26:02 |
1,156 |
230.4000 |
XLON |
07002070000261751-E0OCPzlAodeu |
| 16:27:43 |
656 |
230.4000 |
XLON |
07002070000262152-E0OCPzlAohQl |
| 16:27:43 |
980 |
230.4000 |
XLON |
07002070000262152-E0OCPzlAohQn |
| 16:28:53 |
654 |
230.4000 |
XLON |
07002070000262419-E0OCPzlAojkj |
| 16:28:53 |
1,532 |
230.4000 |
XLON |
07002070000262419-E0OCPzlAojks |
