| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:08:47 |
540 |
230.2000 |
XLON |
07002070000004114-E0OD8xF6CB0B |
| 08:10:03 |
655 |
230.2000 |
XLON |
05002050000004235-E0OD8xF6CCxt |
| 08:10:03 |
593 |
230.0000 |
XLON |
07002070000003771-E0OD8xF6CCyT |
| 08:14:00 |
540 |
230.6000 |
XLON |
07002070000004499-E0OD8xF6CHpe |
| 08:30:06 |
539 |
230.8000 |
XLON |
05002050000013509-E0OD8xF6CZfz |
| 08:30:07 |
370 |
230.8000 |
XLON |
07002070000013774-E0OD8xF6CZkV |
| 08:30:07 |
1,726 |
230.8000 |
XLON |
07002070000013774-E0OD8xF6CZkY |
| 08:30:08 |
1,504 |
230.8000 |
XLON |
05002050000013897-E0OD8xF6CZoZ |
| 08:30:50 |
1,504 |
230.8000 |
XLON |
05002050000013942-E0OD8xF6CbFQ |
| 08:30:51 |
1,495 |
230.8000 |
XLON |
05002050000014981-E0OD8xF6CbGo |
| 08:30:51 |
540 |
230.8000 |
XLON |
05002050000014981-E0OD8xF6CbGq |
| 08:30:52 |
328 |
230.8000 |
XLON |
07002070000014927-E0OD8xF6CbHa |
| 08:30:57 |
1,789 |
230.8000 |
XLON |
07002070000014927-E0OD8xF6CbOv |
| 08:30:58 |
740 |
230.8000 |
XLON |
07002070000014978-E0OD8xF6CbPL |
| 08:31:00 |
1,031 |
230.8000 |
XLON |
07002070000014989-E0OD8xF6CbU1 |
| 08:31:00 |
634 |
230.8000 |
XLON |
07002070000014989-E0OD8xF6CbU3 |
| 08:31:01 |
831 |
230.8000 |
XLON |
07002070000015073-E0OD8xF6CbUy |
| 08:32:01 |
750 |
230.8000 |
XLON |
05002050000015892-E0OD8xF6CcQJ |
| 08:32:01 |
215 |
230.8000 |
XLON |
05002050000015892-E0OD8xF6CcQL |
| 08:32:01 |
98 |
230.8000 |
XLON |
05002050000015892-E0OD8xF6CcQN |
| 08:32:01 |
79 |
230.8000 |
XLON |
05002050000015892-E0OD8xF6CcQP |
| 08:42:02 |
649 |
231.0000 |
XLON |
05002050000019470-E0OD8xF6Cm3z |
| 08:46:01 |
540 |
231.2000 |
XLON |
07002070000020700-E0OD8xF6Cp7Z |
| 08:54:05 |
558 |
231.2000 |
XLON |
05002050000022135-E0OD8xF6CvfZ |
| 08:54:05 |
351 |
231.2000 |
XLON |
05002050000022135-E0OD8xF6Cvfh |
| 08:56:35 |
1,004 |
231.2000 |
XLON |
05002050000025405-E0OD8xF6CxYz |
| 08:56:36 |
576 |
231.2000 |
XLON |
05002050000026265-E0OD8xF6CxZr |
| 08:56:36 |
628 |
231.2000 |
XLON |
05002050000026265-E0OD8xF6CxZt |
| 08:56:37 |
1,004 |
231.2000 |
XLON |
07002070000026132-E0OD8xF6Cxaw |
| 08:56:38 |
822 |
231.2000 |
XLON |
05002050000026282-E0OD8xF6Cxbg |
| 08:56:38 |
750 |
231.2000 |
XLON |
05002050000026282-E0OD8xF6Cxbi |
| 08:56:38 |
40 |
231.2000 |
XLON |
05002050000026282-E0OD8xF6Cxbk |
| 08:56:39 |
724 |
231.2000 |
XLON |
07002070000026155-E0OD8xF6Cxd2 |
| 08:56:40 |
1,139 |
231.2000 |
XLON |
07002070000026169-E0OD8xF6CxfV |
| 08:56:41 |
1,295 |
231.2000 |
XLON |
05002050000026307-E0OD8xF6CxgS |
| 08:56:41 |
129 |
231.2000 |
XLON |
05002050000026307-E0OD8xF6CxgU |
| 08:56:42 |
673 |
231.2000 |
XLON |
07002070000026179-E0OD8xF6Cxic |
| 08:56:58 |
822 |
231.2000 |
XLON |
05002050000026433-E0OD8xF6Cxro |
| 08:57:58 |
718 |
231.2000 |
XLON |
07002070000026618-E0OD8xF6CyUG |
| 08:58:22 |
350 |
231.0000 |
XLON |
07002070000020361-E0OD8xF6Cyis |
| 09:00:10 |
885 |
231.0000 |
XLON |
05002050000026979-E0OD8xF6D0TB |
| 09:00:10 |
362 |
231.0000 |
XLON |
07002070000020361-E0OD8xF6D0T7 |
| 09:00:10 |
574 |
231.0000 |
XLON |
07002070000028075-E0OD8xF6D0Wq |
| 09:00:18 |
666 |
231.0000 |
XLON |
07002070000028296-E0OD8xF6D0l5 |
| 09:00:38 |
539 |
230.8000 |
XLON |
05002050000016200-E0OD8xF6D1EG |
| 09:01:01 |
1,019 |
230.8000 |
XLON |
07002070000028885-E0OD8xF6D1a5 |
| 09:09:24 |
608 |
230.8000 |
XLON |
07002070000029892-E0OD8xF6D8Nh |
| 09:13:54 |
678 |
230.8000 |
XLON |
07002070000032604-E0OD8xF6DC05 |
| 09:33:00 |
356 |
231.0000 |
XLON |
07002070000037712-E0OD8xF6DSWx |
| 09:33:00 |
277 |
231.0000 |
XLON |
07002070000037712-E0OD8xF6DSWz |
| 09:52:15 |
426 |
231.6000 |
XLON |
05002050000050421-E0OD8xF6Dg3D |
| 09:52:15 |
157 |
231.6000 |
XLON |
05002050000050421-E0OD8xF6Dg3F |
| 09:59:50 |
999 |
231.4000 |
XLON |
07002070000050186-E0OD8xF6Dkqm |
| 09:59:51 |
539 |
231.4000 |
XLON |
07002070000053249-E0OD8xF6DktO |
| 09:59:51 |
311 |
231.4000 |
XLON |
07002070000053249-E0OD8xF6DktQ |
| 09:59:51 |
321 |
231.4000 |
XLON |
07002070000053249-E0OD8xF6DktS |
| 09:59:52 |
1,493 |
231.4000 |
XLON |
05002050000053473-E0OD8xF6Dku8 |
| 09:59:53 |
738 |
231.4000 |
XLON |
05002050000053481-E0OD8xF6DkvY |
| 09:59:54 |
507 |
231.4000 |
XLON |
05002050000053493-E0OD8xF6DkwO |
| 09:59:54 |
576 |
231.4000 |
XLON |
05002050000053493-E0OD8xF6DkwQ |
| 09:59:54 |
920 |
231.4000 |
XLON |
05002050000053493-E0OD8xF6DkwS |
| 09:59:55 |
1,964 |
231.4000 |
XLON |
07002070000053297-E0OD8xF6Dkwl |
| 09:59:56 |
1,573 |
231.4000 |
XLON |
07002070000053306-E0OD8xF6DkyF |
| 09:59:56 |
118 |
231.2000 |
XLON |
05002050000050416-E0OD8xF6DkzN |
| 09:59:56 |
565 |
231.2000 |
XLON |
07002070000050150-E0OD8xF6DkzJ |
| 10:01:30 |
445 |
231.2000 |
XLON |
05002050000050416-E0OD8xF6DmRi |
| 10:01:30 |
1,604 |
231.2000 |
XLON |
07002070000053311-E0OD8xF6DmRo |
| 10:01:31 |
370 |
231.2000 |
XLON |
05002050000054381-E0OD8xF6DmSm |
| 10:01:32 |
1,400 |
231.2000 |
XLON |
07002070000054128-E0OD8xF6DmTb |
| 10:01:32 |
526 |
231.2000 |
XLON |
07002070000054128-E0OD8xF6DmTh |
| 10:01:33 |
2,006 |
231.2000 |
XLON |
07002070000054134-E0OD8xF6DmUd |
| 10:01:34 |
950 |
231.2000 |
XLON |
05002050000054403-E0OD8xF6DmVB |
| 10:01:34 |
1,121 |
231.2000 |
XLON |
05002050000054403-E0OD8xF6DmVH |
| 10:04:12 |
40 |
231.2000 |
XLON |
07002070000054144-E0OD8xF6Do2L |
| 10:04:12 |
3 |
231.2000 |
XLON |
07002070000054144-E0OD8xF6Do2P |
| 10:04:12 |
29 |
231.2000 |
XLON |
07002070000054144-E0OD8xF6Do2S |
| 10:06:12 |
732 |
231.2000 |
XLON |
07002070000054144-E0OD8xF6DpTJ |
| 10:06:12 |
457 |
231.2000 |
XLON |
07002070000054144-E0OD8xF6DpTL |
| 10:08:05 |
36 |
231.2000 |
XLON |
07002070000054144-E0OD8xF6Dqsl |
| 10:08:05 |
1,339 |
231.2000 |
XLON |
07002070000054144-E0OD8xF6Dqsq |
| 10:08:06 |
571 |
231.2000 |
XLON |
07002070000056600-E0OD8xF6DqvA |
| 10:08:06 |
540 |
231.2000 |
XLON |
07002070000056600-E0OD8xF6DqvC |
| 10:08:24 |
613 |
231.2000 |
XLON |
07002070000056701-E0OD8xF6Dr6A |
| 10:08:24 |
520 |
231.2000 |
XLON |
07002070000056701-E0OD8xF6Dr6C |
| 10:08:24 |
143 |
231.2000 |
XLON |
07002070000056701-E0OD8xF6Dr6E |
| 10:08:24 |
268 |
231.2000 |
XLON |
07002070000056701-E0OD8xF6Dr6G |
| 10:09:24 |
221 |
231.2000 |
XLON |
05002050000057330-E0OD8xF6DrbA |
| 10:09:24 |
674 |
231.2000 |
XLON |
05002050000057330-E0OD8xF6DrbC |
| 10:09:24 |
216 |
231.2000 |
XLON |
05002050000057330-E0OD8xF6DrbE |
| 10:10:04 |
674 |
231.2000 |
XLON |
05002050000057594-E0OD8xF6DruJ |
| 10:10:04 |
269 |
231.2000 |
XLON |
05002050000057594-E0OD8xF6DruL |
| 10:11:01 |
1,687 |
231.2000 |
XLON |
05002050000058080-E0OD8xF6Dsjx |
| 10:12:41 |
5 |
231.2000 |
XLON |
05002050000058723-E0OD8xF6DtiD |
| 10:12:41 |
613 |
231.2000 |
XLON |
05002050000058723-E0OD8xF6DtiF |
| 10:12:41 |
346 |
231.2000 |
XLON |
05002050000058723-E0OD8xF6DtiH |
| 10:12:41 |
346 |
231.2000 |
XLON |
05002050000058723-E0OD8xF6DtiJ |
| 10:14:21 |
170 |
231.2000 |
XLON |
05002050000059323-E0OD8xF6DuyV |
| 10:14:21 |
487 |
231.2000 |
XLON |
05002050000059323-E0OD8xF6DuyX |
| 10:14:21 |
401 |
231.2000 |
XLON |
05002050000059323-E0OD8xF6DuyZ |
| 10:14:25 |
542 |
231.0000 |
XLON |
05002050000053527-E0OD8xF6Dv2W |
| 10:14:30 |
1,596 |
231.0000 |
XLON |
05002050000053527-E0OD8xF6Dv6j |
| 10:16:04 |
539 |
231.0000 |
XLON |
05002050000060053-E0OD8xF6DwUN |
| 10:17:41 |
526 |
231.0000 |
XLON |
05002050000060722-E0OD8xF6DxZy |
| 10:17:41 |
229 |
231.0000 |
XLON |
05002050000060722-E0OD8xF6Dxa3 |
| 10:19:21 |
224 |
231.0000 |
XLON |
07002070000061128-E0OD8xF6DyXS |
| 10:19:21 |
369 |
231.0000 |
XLON |
07002070000061128-E0OD8xF6DyXU |
| 10:25:21 |
737 |
231.0000 |
XLON |
07002070000063366-E0OD8xF6E1Yn |
| 10:26:34 |
593 |
230.8000 |
XLON |
05002050000060032-E0OD8xF6E2EG |
| 10:27:41 |
32 |
230.6000 |
XLON |
05002050000064227-E0OD8xF6E2rf |
| 10:27:41 |
840 |
230.6000 |
XLON |
05002050000064227-E0OD8xF6E2rh |
| 10:29:21 |
815 |
230.6000 |
XLON |
07002070000064537-E0OD8xF6E3bd |
| 10:40:09 |
58 |
230.6000 |
XLON |
07002070000065198-E0OD8xF6EB7c |
| 10:40:09 |
778 |
230.6000 |
XLON |
07002070000065198-E0OD8xF6EB7e |
| 10:41:01 |
1,562 |
230.6000 |
XLON |
07002070000068503-E0OD8xF6EBfs |
| 10:42:41 |
1,141 |
230.6000 |
XLON |
07002070000069033-E0OD8xF6ECb9 |
| 10:44:21 |
1,306 |
230.6000 |
XLON |
07002070000069480-E0OD8xF6EDe1 |
| 10:46:01 |
1,193 |
230.6000 |
XLON |
05002050000070384-E0OD8xF6EEW9 |
| 10:47:41 |
883 |
230.6000 |
XLON |
05002050000070951-E0OD8xF6EFRd |
| 10:48:04 |
320 |
230.4000 |
XLON |
07002070000059806-E0OD8xF6EFkA |
| 10:49:48 |
32 |
230.4000 |
XLON |
07002070000059806-E0OD8xF6EH2K |
| 10:50:00 |
277 |
230.4000 |
XLON |
07002070000059806-E0OD8xF6EHF3 |
| 10:50:00 |
18 |
230.4000 |
XLON |
07002070000059806-E0OD8xF6EHF5 |
| 10:51:01 |
393 |
230.4000 |
XLON |
05002050000071999-E0OD8xF6EIy7 |
| 10:51:01 |
197 |
230.4000 |
XLON |
05002050000071999-E0OD8xF6EIy9 |
| 10:51:22 |
562 |
230.2000 |
XLON |
07002070000071201-E0OD8xF6EJME |
| 10:54:28 |
701 |
230.2000 |
XLON |
05002050000072634-E0OD8xF6ELaX |
| 10:56:01 |
202 |
230.4000 |
XLON |
05002050000073802-E0OD8xF6EMNS |
| 10:56:01 |
480 |
230.4000 |
XLON |
05002050000073802-E0OD8xF6EMNU |
| 10:57:41 |
110 |
230.4000 |
XLON |
07002070000074006-E0OD8xF6ENLr |
| 10:57:41 |
563 |
230.4000 |
XLON |
07002070000074006-E0OD8xF6ENLt |
| 10:59:21 |
132 |
230.4000 |
XLON |
07002070000074571-E0OD8xF6EOUC |
| 10:59:21 |
142 |
230.4000 |
XLON |
07002070000074571-E0OD8xF6EOUE |
| 10:59:21 |
452 |
230.4000 |
XLON |
07002070000074571-E0OD8xF6EOUG |
| 11:01:01 |
444 |
230.4000 |
XLON |
05002050000075694-E0OD8xF6EPSt |
| 11:01:01 |
143 |
230.4000 |
XLON |
05002050000075694-E0OD8xF6EPSv |
| 11:02:41 |
6 |
230.4000 |
XLON |
05002050000076312-E0OD8xF6EQg8 |
| 11:02:41 |
591 |
230.4000 |
XLON |
05002050000076312-E0OD8xF6EQgA |
| 11:04:21 |
666 |
230.2000 |
XLON |
07002070000076900-E0OD8xF6ESHY |
| 11:08:03 |
834 |
230.2000 |
XLON |
05002050000077934-E0OD8xF6EVCW |
| 11:09:31 |
739 |
230.2000 |
XLON |
05002050000079023-E0OD8xF6EW3f |
| 11:11:01 |
137 |
230.2000 |
XLON |
07002070000079370-E0OD8xF6EXJZ |
| 11:11:01 |
508 |
230.2000 |
XLON |
07002070000079370-E0OD8xF6EXJb |
| 11:15:21 |
576 |
230.2000 |
XLON |
07002070000080839-E0OD8xF6EZmo |
| 11:15:21 |
411 |
230.2000 |
XLON |
07002070000080839-E0OD8xF6EZmq |
| 11:22:01 |
1,536 |
230.2000 |
XLON |
07002070000083498-E0OD8xF6EdQH |
| 11:22:41 |
129 |
230.2000 |
XLON |
05002050000084117-E0OD8xF6EduI |
| 11:22:41 |
539 |
230.2000 |
XLON |
05002050000084117-E0OD8xF6EduK |
| 11:26:32 |
829 |
230.0000 |
XLON |
05002050000080254-E0OD8xF6Eg1n |
| 11:32:01 |
46 |
230.0000 |
XLON |
07002070000087458-E0OD8xF6Eks9 |
| 11:32:01 |
300 |
230.0000 |
XLON |
07002070000087458-E0OD8xF6EksB |
| 11:32:01 |
566 |
230.0000 |
XLON |
07002070000087458-E0OD8xF6EksD |
| 11:32:41 |
500 |
230.0000 |
XLON |
05002050000087987-E0OD8xF6ElHv |
| 11:32:41 |
593 |
230.0000 |
XLON |
05002050000087987-E0OD8xF6ElHx |
| 11:32:41 |
68 |
230.0000 |
XLON |
05002050000087987-E0OD8xF6ElHz |
| 11:34:21 |
54 |
230.0000 |
XLON |
07002070000088445-E0OD8xF6Emo9 |
| 11:34:21 |
445 |
230.0000 |
XLON |
07002070000088445-E0OD8xF6EmoB |
| 11:35:21 |
320 |
230.0000 |
XLON |
05002050000089094-E0OD8xF6EniL |
| 11:56:00 |
1,039 |
230.0000 |
XLON |
07002070000089006-E0OD8xF6F0Px |
| 12:00:00 |
1,294 |
230.0000 |
XLON |
07002070000096546-E0OD8xF6F4Es |
| 12:00:00 |
387 |
229.8000 |
XLON |
07002070000085715-E0OD8xF6F4F2 |
| 12:10:13 |
2,370 |
230.2000 |
XLON |
05002050000103029-E0OD8xF6FEb3 |
| 12:11:47 |
2,775 |
230.2000 |
XLON |
07002070000104064-E0OD8xF6FG5J |
| 12:13:57 |
1,784 |
230.2000 |
XLON |
07002070000104064-E0OD8xF6FHUV |
| 12:13:57 |
841 |
230.2000 |
XLON |
07002070000104064-E0OD8xF6FHUX |
| 12:22:28 |
610 |
230.4000 |
XLON |
05002050000109062-E0OD8xF6FMIO |
| 12:22:28 |
3,876 |
230.4000 |
XLON |
05002050000109062-E0OD8xF6FMIQ |
| 12:24:08 |
1,124 |
230.4000 |
XLON |
07002070000109344-E0OD8xF6FNUq |
| 12:24:08 |
497 |
230.4000 |
XLON |
07002070000109344-E0OD8xF6FNUs |
| 12:25:48 |
430 |
230.4000 |
XLON |
07002070000109855-E0OD8xF6FOWB |
| 12:25:48 |
823 |
230.4000 |
XLON |
07002070000109855-E0OD8xF6FOWD |
| 12:25:48 |
303 |
230.4000 |
XLON |
07002070000109855-E0OD8xF6FOWF |
| 12:25:48 |
1,753 |
230.2000 |
XLON |
07002070000105942-E0OD8xF6FOWa |
| 12:31:22 |
507 |
230.2000 |
XLON |
07002070000105942-E0OD8xF6FRpD |
| 12:32:41 |
402 |
230.2000 |
XLON |
05002050000112592-E0OD8xF6FSRw |
| 12:34:21 |
776 |
230.2000 |
XLON |
07002070000112754-E0OD8xF6FT85 |
| 12:36:01 |
811 |
230.2000 |
XLON |
05002050000113908-E0OD8xF6FUK2 |
| 12:36:07 |
701 |
229.8000 |
XLON |
07002070000109931-E0OD8xF6FUYW |
| 12:48:13 |
1,125 |
230.0000 |
XLON |
05002050000117443-E0OD8xF6FcFV |
| 12:50:21 |
273 |
230.2000 |
XLON |
07002070000119217-E0OD8xF6FdkR |
| 12:50:21 |
718 |
230.2000 |
XLON |
07002070000119217-E0OD8xF6FdkT |
| 12:50:21 |
267 |
230.2000 |
XLON |
07002070000119217-E0OD8xF6FdkV |
| 12:51:01 |
331 |
230.2000 |
XLON |
05002050000119891-E0OD8xF6Fe0U |
| 12:51:01 |
750 |
230.2000 |
XLON |
05002050000119891-E0OD8xF6Fe0W |
| 12:52:41 |
62 |
230.2000 |
XLON |
05002050000120495-E0OD8xF6FerO |
| 12:52:41 |
169 |
230.2000 |
XLON |
05002050000120495-E0OD8xF6FerQ |
| 12:53:41 |
1 |
230.2000 |
XLON |
07002070000120454-E0OD8xF6FfVe |
| 12:53:41 |
750 |
230.2000 |
XLON |
07002070000120454-E0OD8xF6FfVg |
| 12:53:42 |
543 |
230.0000 |
XLON |
05002050000119121-E0OD8xF6FfVz |
| 12:54:21 |
111 |
230.2000 |
XLON |
05002050000121067-E0OD8xF6FftD |
| 12:54:21 |
677 |
230.2000 |
XLON |
05002050000121067-E0OD8xF6FftF |
| 12:59:49 |
678 |
230.4000 |
XLON |
05002050000121661-E0OD8xF6Firj |
| 12:59:49 |
814 |
230.2000 |
XLON |
07002070000121244-E0OD8xF6Fis5 |
| 13:06:26 |
823 |
230.2000 |
XLON |
07002070000123384-E0OD8xF6FmlS |
| 13:07:41 |
1,067 |
230.2000 |
XLON |
07002070000126165-E0OD8xF6FnUS |
| 13:07:41 |
1,122 |
229.8000 |
XLON |
05002050000123746-E0OD8xF6FnWH |
| 13:10:42 |
823 |
229.0000 |
XLON |
05002050000127290-E0OD8xF6FpPi |
| 13:11:01 |
60 |
229.0000 |
XLON |
05002050000128050-E0OD8xF6FpiY |
| 13:11:01 |
750 |
229.0000 |
XLON |
05002050000128050-E0OD8xF6Fpia |
| 13:11:01 |
82 |
229.0000 |
XLON |
05002050000128050-E0OD8xF6Fpic |
| 13:11:01 |
21 |
229.0000 |
XLON |
05002050000128050-E0OD8xF6Fpie |
| 13:12:41 |
9 |
228.8000 |
XLON |
05002050000128801-E0OD8xF6FqxC |
| 13:12:41 |
539 |
228.8000 |
XLON |
05002050000128801-E0OD8xF6FqxE |
| 13:12:41 |
63 |
228.8000 |
XLON |
05002050000128801-E0OD8xF6FqxG |
| 13:12:41 |
89 |
228.8000 |
XLON |
05002050000128801-E0OD8xF6FqxI |
| 13:17:01 |
82 |
229.0000 |
XLON |
05002050000130642-E0OD8xF6Fsmp |
| 13:17:01 |
370 |
229.0000 |
XLON |
05002050000130642-E0OD8xF6Fsmr |
| 13:17:33 |
801 |
228.8000 |
XLON |
05002050000129506-E0OD8xF6Ft8w |
| 13:20:21 |
543 |
229.0000 |
XLON |
05002050000132096-E0OD8xF6Fv9K |
| 13:20:21 |
482 |
229.0000 |
XLON |
05002050000132096-E0OD8xF6Fv9M |
| 13:26:34 |
649 |
229.0000 |
XLON |
05002050000132352-E0OD8xF6FyyJ |
| 13:30:13 |
40 |
229.0000 |
XLON |
05002050000135346-E0OD8xF6G213 |
| 13:32:41 |
10 |
229.2000 |
XLON |
05002050000143087-E0OD8xF6G4IU |
| 13:32:45 |
1,028 |
229.2000 |
XLON |
05002050000143087-E0OD8xF6G4MF |
| 13:32:45 |
367 |
229.2000 |
XLON |
05002050000143087-E0OD8xF6G4My |
| 13:40:48 |
1,757 |
229.2000 |
XLON |
05002050000144192-E0OD8xF6GAes |
| 13:41:01 |
189 |
229.2000 |
XLON |
05002050000147699-E0OD8xF6GAql |
| 13:41:01 |
750 |
229.2000 |
XLON |
05002050000147699-E0OD8xF6GAqn |
| 13:41:15 |
1,197 |
229.0000 |
XLON |
05002050000135346-E0OD8xF6GBOQ |
| 13:42:41 |
1,415 |
229.0000 |
XLON |
05002050000148552-E0OD8xF6GCbi |
| 13:45:21 |
1,155 |
229.0000 |
XLON |
05002050000149982-E0OD8xF6GEhV |
| 13:45:21 |
411 |
229.0000 |
XLON |
05002050000149982-E0OD8xF6GEhX |
| 13:46:01 |
339 |
229.0000 |
XLON |
05002050000150454-E0OD8xF6GFFR |
| 13:46:01 |
406 |
229.0000 |
XLON |
05002050000150454-E0OD8xF6GFFT |
| 13:46:01 |
214 |
229.0000 |
XLON |
05002050000150454-E0OD8xF6GFFV |
| 13:46:01 |
989 |
228.6000 |
XLON |
05002050000147834-E0OD8xF6GFFa |
| 13:47:41 |
688 |
228.6000 |
XLON |
07002070000150833-E0OD8xF6GFzh |
| 13:49:43 |
882 |
228.6000 |
XLON |
07002070000151481-E0OD8xF6GGwD |
| 13:53:46 |
657 |
228.6000 |
XLON |
05002050000153046-E0OD8xF6GJz3 |
| 14:00:37 |
901 |
228.6000 |
XLON |
07002070000154217-E0OD8xF6GODb |
| 14:01:01 |
1,157 |
228.6000 |
XLON |
07002070000156667-E0OD8xF6GOSt |
| 14:02:41 |
1,338 |
228.6000 |
XLON |
07002070000157485-E0OD8xF6GPcw |
| 14:04:21 |
498 |
228.6000 |
XLON |
05002050000158597-E0OD8xF6GR7L |
| 14:04:21 |
505 |
228.6000 |
XLON |
05002050000158597-E0OD8xF6GR7N |
| 14:06:01 |
245 |
228.6000 |
XLON |
05002050000159327-E0OD8xF6GSOy |
| 14:06:01 |
727 |
228.6000 |
XLON |
05002050000159327-E0OD8xF6GSP0 |
| 14:06:01 |
365 |
228.6000 |
XLON |
05002050000159327-E0OD8xF6GSP2 |
| 14:07:41 |
921 |
228.6000 |
XLON |
07002070000159714-E0OD8xF6GTbT |
| 14:09:23 |
305 |
228.6000 |
XLON |
07002070000160438-E0OD8xF6GUqT |
| 14:14:51 |
578 |
228.6000 |
XLON |
07002070000160438-E0OD8xF6GZse |
| 14:31:00 |
602 |
228.6000 |
XLON |
05002050000162325-E0OD8xF6Gtgm |
| 14:31:00 |
843 |
228.6000 |
XLON |
07002070000163516-E0OD8xF6Gtgq |
| 14:31:01 |
1,553 |
228.6000 |
XLON |
07002070000172561-E0OD8xF6GtiE |
| 14:31:01 |
672 |
228.6000 |
XLON |
07002070000172561-E0OD8xF6GtiG |
| 14:31:02 |
1,627 |
228.6000 |
XLON |
07002070000172596-E0OD8xF6Gto4 |
| 14:31:02 |
580 |
228.6000 |
XLON |
07002070000172596-E0OD8xF6Gto6 |
| 14:31:03 |
1,824 |
228.6000 |
XLON |
07002070000172624-E0OD8xF6GtqC |
| 14:32:03 |
105 |
228.6000 |
XLON |
07002070000174226-E0OD8xF6Gx5T |
| 14:32:03 |
962 |
228.6000 |
XLON |
07002070000174226-E0OD8xF6Gx5V |
| 14:42:13 |
1,712 |
228.6000 |
XLON |
05002050000175440-E0OD8xF6HF95 |
| 14:44:35 |
1,367 |
229.0000 |
XLON |
07002070000185736-E0OD8xF6HI8E |
| 14:44:41 |
1,492 |
229.0000 |
XLON |
07002070000185761-E0OD8xF6HIGr |
| 14:44:42 |
1,243 |
229.0000 |
XLON |
07002070000185847-E0OD8xF6HIHh |
| 14:44:43 |
1,243 |
229.0000 |
XLON |
05002050000186388-E0OD8xF6HIK4 |
| 14:44:44 |
1,616 |
229.0000 |
XLON |
05002050000186413-E0OD8xF6HILB |
| 14:45:49 |
1,616 |
228.8000 |
XLON |
05002050000186463-E0OD8xF6HM4j |
| 14:48:14 |
1,865 |
228.8000 |
XLON |
07002070000189470-E0OD8xF6HQAT |
| 14:49:14 |
1,778 |
228.8000 |
XLON |
07002070000193189-E0OD8xF6HRcp |
| 14:50:54 |
1 |
229.0000 |
XLON |
05002050000195364-E0OD8xF6HU5z |
| 14:50:54 |
176 |
229.0000 |
XLON |
05002050000195364-E0OD8xF6HU61 |
| 14:50:54 |
640 |
229.0000 |
XLON |
05002050000195364-E0OD8xF6HU63 |
| 14:51:01 |
818 |
229.0000 |
XLON |
07002070000194962-E0OD8xF6HUGG |
| 14:51:01 |
673 |
229.0000 |
XLON |
07002070000194962-E0OD8xF6HUGI |
| 14:51:01 |
270 |
229.0000 |
XLON |
07002070000194962-E0OD8xF6HUGK |
| 14:52:41 |
17 |
229.0000 |
XLON |
05002050000196983-E0OD8xF6HWqb |
| 14:54:21 |
1,002 |
229.2000 |
XLON |
07002070000197994-E0OD8xF6HZYp |
| 14:54:21 |
37 |
229.2000 |
XLON |
05002050000198513-E0OD8xF6HZYv |
| 14:54:21 |
582 |
229.2000 |
XLON |
05002050000198513-E0OD8xF6HZYx |
| 14:56:01 |
1,115 |
229.2000 |
XLON |
07002070000199365-E0OD8xF6Hbzu |
| 14:56:01 |
770 |
229.2000 |
XLON |
07002070000199365-E0OD8xF6Hbzw |
| 14:57:41 |
1,701 |
229.2000 |
XLON |
07002070000200562-E0OD8xF6He7K |
| 14:57:41 |
36 |
229.2000 |
XLON |
07002070000200562-E0OD8xF6He7R |
| 14:59:21 |
793 |
229.2000 |
XLON |
07002070000201737-E0OD8xF6Hg59 |
| 15:00:21 |
763 |
229.2000 |
XLON |
05002050000204528-E0OD8xF6HhlR |
| 15:00:21 |
9 |
229.2000 |
XLON |
05002050000204528-E0OD8xF6HhlT |
| 15:02:42 |
1,046 |
229.2000 |
XLON |
05002050000205411-E0OD8xF6HmS4 |
| 15:02:42 |
718 |
229.2000 |
XLON |
05002050000205411-E0OD8xF6HmS7 |
| 15:04:21 |
1,900 |
229.2000 |
XLON |
05002050000208516-E0OD8xF6HoNO |
| 15:04:47 |
84 |
229.0000 |
XLON |
05002050000197917-E0OD8xF6Hojf |
| 15:07:52 |
113 |
229.0000 |
XLON |
05002050000197917-E0OD8xF6HtFg |
| 15:12:27 |
1,043 |
229.0000 |
XLON |
05002050000197917-E0OD8xF6HzhK |
| 15:12:27 |
742 |
229.0000 |
XLON |
05002050000197917-E0OD8xF6HzhM |
| 15:12:27 |
600 |
228.8000 |
XLON |
05002050000213440-E0OD8xF6Hzil |
| 15:12:27 |
1,045 |
228.8000 |
XLON |
07002070000209132-E0OD8xF6Hzij |
| 15:12:36 |
840 |
228.8000 |
XLON |
07002070000213991-E0OD8xF6Hzt5 |
| 15:14:07 |
1,776 |
228.8000 |
XLON |
05002050000215644-E0OD8xF6I1FY |
| 15:15:47 |
1,368 |
228.8000 |
XLON |
05002050000216810-E0OD8xF6I3DU |
| 15:35:15 |
1,387 |
228.8000 |
XLON |
07002070000216350-E0OD8xF6IR1t |
| 15:35:17 |
1,071 |
229.0000 |
XLON |
05002050000230347-E0OD8xF6IR6T |
| 15:37:20 |
549 |
229.0000 |
XLON |
07002070000229713-E0OD8xF6ITSN |
| 15:37:20 |
945 |
229.0000 |
XLON |
07002070000229725-E0OD8xF6ITSV |
| 15:37:21 |
3,163 |
229.0000 |
XLON |
05002050000231651-E0OD8xF6ITUO |
| 15:37:22 |
193 |
229.0000 |
XLON |
05002050000231678-E0OD8xF6ITWv |
| 15:39:08 |
1,580 |
229.0000 |
XLON |
05002050000231678-E0OD8xF6IVhQ |
| 15:39:08 |
2,183 |
229.0000 |
XLON |
05002050000231678-E0OD8xF6IVhS |
| 15:39:36 |
2,774 |
229.2000 |
XLON |
05002050000233422-E0OD8xF6IWXO |
| 15:39:37 |
2,960 |
229.2000 |
XLON |
07002070000232799-E0OD8xF6IWYb |
| 15:39:39 |
1,553 |
229.0000 |
XLON |
05002050000233120-E0OD8xF6IWf7 |
| 15:41:01 |
7 |
229.2000 |
XLON |
05002050000234536-E0OD8xF6IYy7 |
| 15:41:01 |
750 |
229.2000 |
XLON |
05002050000234536-E0OD8xF6IYy9 |
| 15:41:01 |
660 |
229.2000 |
XLON |
05002050000234536-E0OD8xF6IYyB |
| 15:41:01 |
114 |
229.2000 |
XLON |
05002050000234536-E0OD8xF6IYyD |
| 15:41:01 |
533 |
229.2000 |
XLON |
05002050000234536-E0OD8xF6IYyF |
| 15:41:37 |
1,076 |
229.0000 |
XLON |
05002050000233120-E0OD8xF6IZUB |
| 15:43:05 |
1,456 |
229.0000 |
XLON |
05002050000235631-E0OD8xF6IbLZ |
| 15:44:30 |
620 |
229.0000 |
XLON |
05002050000236599-E0OD8xF6IctH |
| 15:44:30 |
592 |
229.0000 |
XLON |
05002050000236599-E0OD8xF6IctJ |
| 15:47:07 |
1,592 |
229.0000 |
XLON |
07002070000237268-E0OD8xF6IgLe |
| 15:47:41 |
1,069 |
229.0000 |
XLON |
07002070000238518-E0OD8xF6Iguo |
| 15:49:21 |
29 |
229.0000 |
XLON |
07002070000238518-E0OD8xF6IiuA |
| 15:49:21 |
1,135 |
229.0000 |
XLON |
07002070000239537-E0OD8xF6IiuC |
| 15:53:56 |
1,573 |
229.0000 |
XLON |
07002070000240567-E0OD8xF6Ionc |
| 15:54:21 |
1,892 |
229.0000 |
XLON |
05002050000243242-E0OD8xF6IpEP |
| 15:56:01 |
1,655 |
229.0000 |
XLON |
07002070000243785-E0OD8xF6Irue |
| 15:57:42 |
1,185 |
228.8000 |
XLON |
05002050000245639-E0OD8xF6Iu1Q |
| 15:58:08 |
866 |
228.8000 |
XLON |
05002050000245639-E0OD8xF6Iuam |
| 16:00:19 |
1,105 |
228.8000 |
XLON |
05002050000246564-E0OD8xF6IxFb |
| 16:06:49 |
1,028 |
229.0000 |
XLON |
07002070000250991-E0OD8xF6J6HP |
| 16:06:49 |
750 |
229.0000 |
XLON |
07002070000250991-E0OD8xF6J6HR |
| 16:06:49 |
1,800 |
229.0000 |
XLON |
07002070000250991-E0OD8xF6J6HT |
| 16:06:49 |
1,540 |
229.0000 |
XLON |
07002070000250991-E0OD8xF6J6HV |
| 16:06:49 |
271 |
229.0000 |
XLON |
07002070000250991-E0OD8xF6J6HX |
| 16:08:29 |
645 |
229.0000 |
XLON |
07002070000252060-E0OD8xF6J8mx |
| 16:08:29 |
904 |
229.0000 |
XLON |
07002070000252060-E0OD8xF6J8mz |
| 16:08:29 |
420 |
229.0000 |
XLON |
07002070000252060-E0OD8xF6J8n1 |
| 16:08:29 |
70 |
229.0000 |
XLON |
07002070000252060-E0OD8xF6J8n3 |
| 16:08:29 |
753 |
229.0000 |
XLON |
07002070000252060-E0OD8xF6J8n5 |
| 16:13:51 |
1,936 |
229.0000 |
XLON |
05002050000253806-E0OD8xF6JI0m |
| 16:13:54 |
1,490 |
229.0000 |
XLON |
05002050000256949-E0OD8xF6JI34 |
| 16:15:12 |
2,948 |
229.0000 |
XLON |
05002050000258163-E0OD8xF6JKlJ |
| 16:16:02 |
2,137 |
229.0000 |
XLON |
07002070000257834-E0OD8xF6JMCJ |
| 16:17:42 |
574 |
229.0000 |
XLON |
07002070000258193-E0OD8xF6JOgC |
| 16:17:42 |
420 |
229.0000 |
XLON |
07002070000258193-E0OD8xF6JOgE |
| 16:17:42 |
189 |
229.0000 |
XLON |
07002070000258193-E0OD8xF6JOgG |
| 16:17:42 |
1,048 |
229.0000 |
XLON |
07002070000258193-E0OD8xF6JOgI |
| 16:19:22 |
1,500 |
229.0000 |
XLON |
07002070000258518-E0OD8xF6JR0M |
| 16:19:22 |
750 |
229.0000 |
XLON |
07002070000258518-E0OD8xF6JR0O |
| 16:21:02 |
1,500 |
229.0000 |
XLON |
05002050000259599-E0OD8xF6JTWn |
| 16:21:02 |
750 |
229.0000 |
XLON |
05002050000259599-E0OD8xF6JTWp |
| 16:23:43 |
380 |
229.2000 |
XLON |
07002070000259494-E0OD8xF6JXat |
| 16:23:43 |
1,500 |
229.2000 |
XLON |
07002070000259494-E0OD8xF6JXav |
| 16:24:02 |
1,834 |
229.0000 |
XLON |
07002070000259218-E0OD8xF6JY6c |
| 16:25:05 |
607 |
229.0000 |
XLON |
07002070000259218-E0OD8xF6JZTm |
| 16:27:30 |
1,010 |
229.0000 |
XLON |
05002050000260359-E0OD8xF6JdYX |
| 16:27:30 |
638 |
229.0000 |
XLON |
07002070000259823-E0OD8xF6JdYZ |
| 16:27:30 |
1,749 |
229.0000 |
XLON |
07002070000259823-E0OD8xF6JdYx |
