| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:09 |
700 |
219.2000 |
XLON |
07002070000003956-E0OL8kyy9RDZ |
| 08:06:44 |
558 |
218.6000 |
XLON |
05002050000004961-E0OL8kyy9hjd |
| 08:06:44 |
1,336 |
218.6000 |
XLON |
07002070000004396-E0OL8kyy9hjb |
| 08:07:41 |
400 |
219.8000 |
XLON |
05002050000005235-E0OL8kyy9jKT |
| 08:09:30 |
1,815 |
219.8000 |
XLON |
07002070000005474-E0OL8kyy9mQm |
| 08:12:40 |
577 |
219.8000 |
XLON |
05002050000005872-E0OL8kyy9rzw |
| 08:12:40 |
716 |
219.8000 |
XLON |
07002070000005919-E0OL8kyy9rzy |
| 08:16:32 |
1,383 |
220.2000 |
XLON |
07002070000009142-E0OL8kyy9xWT |
| 08:17:32 |
292 |
220.2000 |
XLON |
07002070000009754-E0OL8kyy9ywg |
| 08:17:32 |
100 |
220.2000 |
XLON |
07002070000009754-E0OL8kyy9ywi |
| 08:18:12 |
595 |
220.2000 |
XLON |
05002050000010022-E0OL8kyy9zf6 |
| 08:18:12 |
1,063 |
220.2000 |
XLON |
05002050000010022-E0OL8kyy9zf9 |
| 08:19:12 |
832 |
220.2000 |
XLON |
05002050000011598-E0OL8kyyA0ze |
| 08:19:52 |
510 |
220.2000 |
XLON |
07002070000012956-E0OL8kyyA1iH |
| 08:19:52 |
427 |
220.2000 |
XLON |
07002070000012956-E0OL8kyyA1iJ |
| 08:19:52 |
950 |
220.2000 |
XLON |
07002070000012956-E0OL8kyyA1iL |
| 08:19:52 |
106 |
220.2000 |
XLON |
07002070000012956-E0OL8kyyA1iN |
| 08:21:00 |
422 |
220.2000 |
XLON |
07002070000014712-E0OL8kyyA3UY |
| 08:21:30 |
1,511 |
219.8000 |
XLON |
05002050000006953-E0OL8kyyA4I5 |
| 08:39:47 |
34 |
220.0000 |
XLON |
07002070000016143-E0OL8kyyAOWt |
| 08:39:47 |
68 |
220.0000 |
XLON |
07002070000016143-E0OL8kyyAOXc |
| 08:39:47 |
101 |
220.0000 |
XLON |
07002070000016143-E0OL8kyyAOY7 |
| 08:39:47 |
100 |
220.0000 |
XLON |
07002070000016143-E0OL8kyyAOYG |
| 08:39:56 |
1,305 |
220.0000 |
XLON |
07002070000016143-E0OL8kyyAOwZ |
| 08:40:43 |
1,845 |
220.0000 |
XLON |
05002050000023756-E0OL8kyyAPp0 |
| 08:40:44 |
368 |
220.0000 |
XLON |
07002070000024202-E0OL8kyyAPpZ |
| 08:40:44 |
537 |
220.0000 |
XLON |
07002070000024202-E0OL8kyyAPpb |
| 08:40:44 |
463 |
220.0000 |
XLON |
07002070000024202-E0OL8kyyAPpd |
| 08:41:38 |
147 |
220.0000 |
XLON |
05002050000024137-E0OL8kyyAQWM |
| 08:41:38 |
31 |
220.0000 |
XLON |
05002050000024137-E0OL8kyyAQWO |
| 08:41:38 |
3 |
220.0000 |
XLON |
05002050000024137-E0OL8kyyAQWQ |
| 08:42:01 |
1,264 |
220.0000 |
XLON |
05002050000024137-E0OL8kyyAQgh |
| 08:45:42 |
278 |
220.0000 |
XLON |
05002050000024137-E0OL8kyyAUCa |
| 08:45:42 |
232 |
220.0000 |
XLON |
05002050000024774-E0OL8kyyAUCc |
| 08:50:00 |
284 |
220.0000 |
XLON |
05002050000024774-E0OL8kyyAY0z |
| 08:50:00 |
723 |
220.0000 |
XLON |
05002050000024774-E0OL8kyyAY11 |
| 08:50:03 |
1,233 |
220.0000 |
XLON |
05002050000028522-E0OL8kyyAYAm |
| 08:50:08 |
338 |
220.0000 |
XLON |
05002050000028575-E0OL8kyyAYHQ |
| 08:50:08 |
1,265 |
220.0000 |
XLON |
05002050000028575-E0OL8kyyAYHU |
| 08:50:18 |
1,233 |
220.0000 |
XLON |
05002050000028730-E0OL8kyyAYPO |
| 08:50:33 |
1,480 |
220.0000 |
XLON |
07002070000029104-E0OL8kyyAYfe |
| 08:52:01 |
708 |
220.0000 |
XLON |
05002050000029221-E0OL8kyyAZk7 |
| 08:52:01 |
462 |
220.0000 |
XLON |
05002050000029221-E0OL8kyyAZkE |
| 08:52:01 |
102 |
220.0000 |
XLON |
05002050000029221-E0OL8kyyAZkG |
| 08:55:04 |
208 |
220.0000 |
XLON |
05002050000029221-E0OL8kyyAcF9 |
| 08:55:04 |
992 |
220.0000 |
XLON |
05002050000029885-E0OL8kyyAcFB |
| 08:55:04 |
546 |
220.0000 |
XLON |
05002050000029885-E0OL8kyyAcFE |
| 08:55:05 |
345 |
220.0000 |
XLON |
07002070000031305-E0OL8kyyAcFj |
| 08:55:05 |
336 |
220.0000 |
XLON |
07002070000031305-E0OL8kyyAcFl |
| 08:55:09 |
97 |
220.0000 |
XLON |
07002070000031333-E0OL8kyyAcMF |
| 09:01:04 |
1,460 |
220.2000 |
XLON |
07002070000035092-E0OL8kyyAhCR |
| 09:01:05 |
846 |
220.2000 |
XLON |
07002070000035177-E0OL8kyyAhDb |
| 09:15:03 |
34 |
220.2000 |
XLON |
07002070000035177-E0OL8kyyAuYb |
| 09:15:03 |
34 |
220.2000 |
XLON |
07002070000035177-E0OL8kyyAuYd |
| 09:16:41 |
879 |
220.2000 |
XLON |
05002050000035115-E0OL8kyyAw7R |
| 09:16:41 |
303 |
220.2000 |
XLON |
07002070000035177-E0OL8kyyAw7P |
| 09:16:41 |
390 |
220.2000 |
XLON |
05002050000035115-E0OL8kyyAw7T |
| 09:16:46 |
845 |
220.4000 |
XLON |
07002070000044892-E0OL8kyyAwEg |
| 09:19:55 |
551 |
220.4000 |
XLON |
07002070000044892-E0OL8kyyAz35 |
| 09:23:52 |
634 |
220.6000 |
XLON |
07002070000046927-E0OL8kyyB32q |
| 09:23:52 |
710 |
220.6000 |
XLON |
07002070000046927-E0OL8kyyB32s |
| 09:23:53 |
1,939 |
220.6000 |
XLON |
05002050000047469-E0OL8kyyB364 |
| 09:23:54 |
2,330 |
220.6000 |
XLON |
07002070000047644-E0OL8kyyB377 |
| 09:23:55 |
1,057 |
220.6000 |
XLON |
05002050000047487-E0OL8kyyB39C |
| 09:24:07 |
1,433 |
220.6000 |
XLON |
05002050000047487-E0OL8kyyB3N9 |
| 09:27:32 |
876 |
220.8000 |
XLON |
05002050000048474-E0OL8kyyB6UV |
| 09:27:32 |
1,222 |
220.8000 |
XLON |
07002070000048596-E0OL8kyyB6UP |
| 09:27:48 |
1,218 |
220.8000 |
XLON |
07002070000049137-E0OL8kyyB73F |
| 09:27:48 |
653 |
220.8000 |
XLON |
07002070000049141-E0OL8kyyB73J |
| 09:27:50 |
1,010 |
220.8000 |
XLON |
05002050000049080-E0OL8kyyB74Y |
| 09:29:05 |
487 |
220.8000 |
XLON |
05002050000049080-E0OL8kyyB8Jj |
| 09:29:05 |
804 |
220.8000 |
XLON |
05002050000049091-E0OL8kyyB8Jl |
| 09:29:06 |
456 |
220.8000 |
XLON |
05002050000049596-E0OL8kyyB8Ky |
| 09:29:07 |
1,218 |
220.8000 |
XLON |
05002050000049610-E0OL8kyyB8M3 |
| 09:29:08 |
22 |
220.8000 |
XLON |
05002050000049611-E0OL8kyyB8Mc |
| 09:29:08 |
265 |
220.8000 |
XLON |
05002050000049611-E0OL8kyyB8Me |
| 09:29:09 |
72 |
220.8000 |
XLON |
05002050000049618-E0OL8kyyB8N0 |
| 09:29:10 |
1,705 |
220.8000 |
XLON |
07002070000049793-E0OL8kyyB8Np |
| 09:29:10 |
1,344 |
220.6000 |
XLON |
05002050000047593-E0OL8kyyB8OH |
| 09:30:50 |
459 |
220.6000 |
XLON |
07002070000051256-E0OL8kyyB9TS |
| 09:30:50 |
1,700 |
220.6000 |
XLON |
07002070000051256-E0OL8kyyB9TU |
| 10:00:30 |
1,560 |
220.8000 |
XLON |
05002050000055858-E0OL8kyyBUUp |
| 10:00:30 |
661 |
220.8000 |
XLON |
07002070000057575-E0OL8kyyBUUr |
| 10:00:31 |
1,684 |
220.8000 |
XLON |
07002070000062164-E0OL8kyyBUXx |
| 10:00:32 |
261 |
220.8000 |
XLON |
07002070000062170-E0OL8kyyBUYf |
| 10:01:14 |
15 |
221.0000 |
XLON |
05002050000062257-E0OL8kyyBUxR |
| 10:01:15 |
3 |
221.0000 |
XLON |
05002050000062263-E0OL8kyyBUy7 |
| 10:01:15 |
3 |
221.0000 |
XLON |
05002050000062263-E0OL8kyyBUy9 |
| 10:08:39 |
34 |
221.0000 |
XLON |
05002050000062263-E0OL8kyyBazx |
| 10:08:39 |
1,644 |
221.0000 |
XLON |
05002050000062263-E0OL8kyyBb00 |
| 10:08:40 |
2,040 |
221.0000 |
XLON |
05002050000064608-E0OL8kyyBb0p |
| 10:08:41 |
1,938 |
221.0000 |
XLON |
07002070000064871-E0OL8kyyBb1J |
| 10:10:42 |
1,461 |
221.0000 |
XLON |
05002050000064618-E0OL8kyyBcFT |
| 10:10:45 |
1,401 |
221.0000 |
XLON |
07002070000065438-E0OL8kyyBcG5 |
| 10:10:45 |
327 |
221.0000 |
XLON |
07002070000065438-E0OL8kyyBcG7 |
| 10:10:46 |
1,357 |
221.0000 |
XLON |
07002070000065446-E0OL8kyyBcGI |
| 10:10:47 |
1,201 |
221.0000 |
XLON |
07002070000065448-E0OL8kyyBcGh |
| 10:10:48 |
403 |
221.0000 |
XLON |
07002070000065448-E0OL8kyyBcGz |
| 10:10:48 |
48 |
221.0000 |
XLON |
07002070000065455-E0OL8kyyBcH1 |
| 10:10:48 |
1,199 |
221.0000 |
XLON |
07002070000065455-E0OL8kyyBcH3 |
| 10:11:02 |
1,604 |
221.0000 |
XLON |
05002050000065308-E0OL8kyyBcSd |
| 10:12:42 |
1,824 |
221.0000 |
XLON |
07002070000066056-E0OL8kyyBdT5 |
| 10:14:22 |
1,436 |
221.0000 |
XLON |
07002070000066492-E0OL8kyyBeJg |
| 10:15:50 |
1,565 |
220.8000 |
XLON |
07002070000062177-E0OL8kyyBfGO |
| 10:15:58 |
1,194 |
220.6000 |
XLON |
05002050000051169-E0OL8kyyBfOC |
| 10:15:58 |
509 |
220.6000 |
XLON |
05002050000051169-E0OL8kyyBfOF |
| 10:21:02 |
1,603 |
220.6000 |
XLON |
05002050000068290-E0OL8kyyBimH |
| 10:24:22 |
1,606 |
220.6000 |
XLON |
07002070000069617-E0OL8kyyBl8t |
| 10:27:27 |
1,452 |
220.6000 |
XLON |
05002050000070355-E0OL8kyyBnEY |
| 10:28:00 |
1,189 |
220.6000 |
XLON |
07002070000070644-E0OL8kyyBnW0 |
| 10:28:00 |
219 |
220.6000 |
XLON |
07002070000070644-E0OL8kyyBnW3 |
| 10:31:09 |
1,352 |
220.6000 |
XLON |
05002050000070935-E0OL8kyyBpMN |
| 10:33:18 |
14 |
220.6000 |
XLON |
07002070000072301-E0OL8kyyBrBu |
| 10:35:34 |
1,418 |
220.6000 |
XLON |
07002070000072301-E0OL8kyyBsgn |
| 10:38:25 |
1,598 |
220.6000 |
XLON |
05002050000073158-E0OL8kyyBuQ1 |
| 10:39:22 |
1,225 |
220.6000 |
XLON |
05002050000074073-E0OL8kyyBuv1 |
| 10:39:22 |
280 |
220.6000 |
XLON |
05002050000074073-E0OL8kyyBuv5 |
| 10:41:02 |
47 |
220.6000 |
XLON |
07002070000074812-E0OL8kyyBvl4 |
| 10:41:02 |
686 |
220.6000 |
XLON |
07002070000074812-E0OL8kyyBvl6 |
| 10:42:42 |
1,340 |
220.6000 |
XLON |
07002070000075315-E0OL8kyyBwxY |
| 10:44:22 |
350 |
220.6000 |
XLON |
05002050000075652-E0OL8kyyBxsS |
| 10:44:22 |
538 |
220.6000 |
XLON |
05002050000075652-E0OL8kyyBxsU |
| 10:44:22 |
137 |
220.6000 |
XLON |
05002050000075652-E0OL8kyyBxsW |
| 10:46:02 |
463 |
220.6000 |
XLON |
05002050000076197-E0OL8kyyBytU |
| 10:46:02 |
538 |
220.6000 |
XLON |
05002050000076197-E0OL8kyyBytW |
| 10:46:02 |
216 |
220.6000 |
XLON |
05002050000076197-E0OL8kyyBytY |
| 10:47:42 |
801 |
220.6000 |
XLON |
07002070000076950-E0OL8kyyBzjS |
| 10:49:22 |
801 |
220.6000 |
XLON |
05002050000077356-E0OL8kyyC0eL |
| 10:50:19 |
1,210 |
220.4000 |
XLON |
07002070000070291-E0OL8kyyC134 |
| 10:51:02 |
699 |
220.4000 |
XLON |
07002070000078136-E0OL8kyyC24t |
| 10:53:51 |
646 |
220.2000 |
XLON |
07002070000078740-E0OL8kyyC3tD |
| 10:57:43 |
75 |
220.4000 |
XLON |
05002050000080178-E0OL8kyyC5yE |
| 10:57:43 |
122 |
220.4000 |
XLON |
05002050000080178-E0OL8kyyC5yG |
| 10:58:43 |
633 |
220.4000 |
XLON |
07002070000080701-E0OL8kyyC6XT |
| 10:59:23 |
1,197 |
220.4000 |
XLON |
05002050000080719-E0OL8kyyC70t |
| 11:01:03 |
66 |
220.6000 |
XLON |
05002050000081408-E0OL8kyyC8Uw |
| 11:02:03 |
549 |
220.6000 |
XLON |
05002050000081729-E0OL8kyyC949 |
| 11:03:43 |
876 |
220.6000 |
XLON |
07002070000082366-E0OL8kyyC9vZ |
| 11:05:23 |
301 |
220.6000 |
XLON |
05002050000082674-E0OL8kyyCAko |
| 11:05:23 |
645 |
220.6000 |
XLON |
05002050000082674-E0OL8kyyCAkv |
| 11:11:13 |
587 |
220.6000 |
XLON |
05002050000082880-E0OL8kyyCEPH |
| 11:11:13 |
345 |
220.6000 |
XLON |
05002050000082880-E0OL8kyyCEPJ |
| 11:12:43 |
184 |
220.6000 |
XLON |
05002050000085087-E0OL8kyyCFYf |
| 11:12:43 |
204 |
220.6000 |
XLON |
05002050000085087-E0OL8kyyCFYi |
| 11:12:43 |
23 |
220.6000 |
XLON |
05002050000085087-E0OL8kyyCFYm |
| 11:13:09 |
934 |
220.6000 |
XLON |
05002050000085087-E0OL8kyyCFrW |
| 11:14:24 |
213 |
220.6000 |
XLON |
05002050000085588-E0OL8kyyCGQw |
| 11:14:24 |
612 |
220.6000 |
XLON |
05002050000085588-E0OL8kyyCGR3 |
| 11:16:03 |
750 |
220.6000 |
XLON |
05002050000086121-E0OL8kyyCHcm |
| 11:16:03 |
193 |
220.6000 |
XLON |
05002050000086121-E0OL8kyyCHco |
| 11:17:43 |
504 |
220.6000 |
XLON |
07002070000086845-E0OL8kyyCId4 |
| 11:17:43 |
137 |
220.6000 |
XLON |
07002070000086845-E0OL8kyyCId6 |
| 11:17:43 |
164 |
220.6000 |
XLON |
07002070000086845-E0OL8kyyCId8 |
| 11:19:23 |
124 |
220.6000 |
XLON |
05002050000087199-E0OL8kyyCJoU |
| 11:19:23 |
644 |
220.6000 |
XLON |
05002050000087199-E0OL8kyyCJoW |
| 11:19:23 |
192 |
220.6000 |
XLON |
05002050000087199-E0OL8kyyCJoY |
| 11:26:03 |
59 |
220.8000 |
XLON |
05002050000088943-E0OL8kyyCNQs |
| 11:30:45 |
1,472 |
221.0000 |
XLON |
07002070000090106-E0OL8kyyCPt7 |
| 11:31:21 |
1,162 |
221.0000 |
XLON |
07002070000090463-E0OL8kyyCQM3 |
| 11:32:43 |
1,232 |
221.0000 |
XLON |
05002050000090915-E0OL8kyyCR1p |
| 11:34:02 |
933 |
220.8000 |
XLON |
05002050000088969-E0OL8kyyCRap |
| 11:36:03 |
599 |
221.0000 |
XLON |
05002050000091820-E0OL8kyyCSmh |
| 11:36:03 |
238 |
221.0000 |
XLON |
05002050000091820-E0OL8kyyCSmj |
| 11:37:43 |
695 |
221.0000 |
XLON |
07002070000092404-E0OL8kyyCTly |
| 11:37:43 |
94 |
221.0000 |
XLON |
07002070000092404-E0OL8kyyCTm0 |
| 11:39:23 |
292 |
221.0000 |
XLON |
07002070000092869-E0OL8kyyCUdU |
| 11:39:23 |
144 |
221.0000 |
XLON |
07002070000092869-E0OL8kyyCUdW |
| 11:39:23 |
10 |
221.0000 |
XLON |
07002070000092869-E0OL8kyyCUdY |
| 11:39:24 |
351 |
220.8000 |
XLON |
05002050000091399-E0OL8kyyCUe2 |
| 11:47:29 |
34 |
220.8000 |
XLON |
05002050000091399-E0OL8kyyCaBV |
| 11:54:22 |
265 |
220.8000 |
XLON |
05002050000091399-E0OL8kyyCdjL |
| 11:54:22 |
623 |
220.8000 |
XLON |
07002070000093865-E0OL8kyyCdjP |
| 11:54:22 |
728 |
220.8000 |
XLON |
07002070000096749-E0OL8kyyCdjR |
| 11:54:23 |
701 |
220.8000 |
XLON |
05002050000097499-E0OL8kyyCdk9 |
| 11:54:23 |
701 |
220.8000 |
XLON |
05002050000097499-E0OL8kyyCdkB |
| 11:56:00 |
108 |
220.8000 |
XLON |
05002050000097499-E0OL8kyyCeSO |
| 11:56:00 |
108 |
220.8000 |
XLON |
05002050000097499-E0OL8kyyCeSR |
| 12:27:57 |
406 |
220.8000 |
XLON |
05002050000097499-E0OL8kyyCwaI |
| 12:27:57 |
578 |
220.8000 |
XLON |
07002070000098105-E0OL8kyyCwaK |
| 12:30:11 |
123 |
220.8000 |
XLON |
07002070000098105-E0OL8kyyCxea |
| 12:30:11 |
277 |
220.8000 |
XLON |
07002070000098105-E0OL8kyyCxeg |
| 12:30:11 |
572 |
220.8000 |
XLON |
07002070000101642-E0OL8kyyCxei |
| 12:30:11 |
800 |
220.8000 |
XLON |
07002070000109050-E0OL8kyyCxek |
| 12:35:00 |
319 |
221.0000 |
XLON |
05002050000111094-E0OL8kyyD0iS |
| 12:35:00 |
623 |
221.0000 |
XLON |
05002050000111094-E0OL8kyyD0iU |
| 12:35:00 |
791 |
221.0000 |
XLON |
05002050000111094-E0OL8kyyD0iW |
| 12:35:00 |
502 |
221.0000 |
XLON |
05002050000111094-E0OL8kyyD0iY |
| 12:35:00 |
106 |
221.0000 |
XLON |
05002050000111094-E0OL8kyyD0ia |
| 12:35:00 |
700 |
221.0000 |
XLON |
05002050000111094-E0OL8kyyD0ic |
| 12:35:01 |
1,067 |
221.0000 |
XLON |
07002070000111241-E0OL8kyyD0kn |
| 12:35:01 |
746 |
221.0000 |
XLON |
07002070000111241-E0OL8kyyD0kq |
| 12:35:02 |
1,678 |
221.0000 |
XLON |
07002070000111246-E0OL8kyyD0lE |
| 12:35:02 |
738 |
221.0000 |
XLON |
07002070000111246-E0OL8kyyD0lI |
| 12:35:02 |
304 |
221.0000 |
XLON |
07002070000111246-E0OL8kyyD0lL |
| 12:35:03 |
1,395 |
221.0000 |
XLON |
07002070000111252-E0OL8kyyD0lr |
| 12:35:03 |
599 |
221.0000 |
XLON |
07002070000111252-E0OL8kyyD0lu |
| 12:35:05 |
1,994 |
221.0000 |
XLON |
05002050000111106-E0OL8kyyD0mk |
| 12:36:00 |
2,144 |
220.8000 |
XLON |
05002050000109546-E0OL8kyyD1PB |
| 12:36:03 |
805 |
221.0000 |
XLON |
05002050000111507-E0OL8kyyD1SB |
| 12:36:03 |
230 |
221.0000 |
XLON |
05002050000111507-E0OL8kyyD1SD |
| 12:37:43 |
465 |
221.0000 |
XLON |
05002050000112145-E0OL8kyyD2RR |
| 12:37:43 |
411 |
221.0000 |
XLON |
05002050000112145-E0OL8kyyD2RT |
| 12:39:23 |
824 |
220.8000 |
XLON |
07002070000112869-E0OL8kyyD3JR |
| 12:43:38 |
783 |
221.4000 |
XLON |
07002070000113857-E0OL8kyyD5cr |
| 12:44:23 |
360 |
221.4000 |
XLON |
05002050000114209-E0OL8kyyD5ui |
| 12:44:23 |
3 |
221.4000 |
XLON |
05002050000114209-E0OL8kyyD5uk |
| 12:46:03 |
949 |
221.4000 |
XLON |
05002050000114845-E0OL8kyyD7FW |
| 12:49:19 |
926 |
221.2000 |
XLON |
05002050000113518-E0OL8kyyD9Ry |
| 12:49:23 |
80 |
221.2000 |
XLON |
07002070000116102-E0OL8kyyD9UH |
| 12:49:56 |
158 |
221.2000 |
XLON |
07002070000116102-E0OL8kyyD9hk |
| 12:49:56 |
869 |
221.2000 |
XLON |
07002070000116102-E0OL8kyyD9hm |
| 12:55:17 |
1,379 |
221.8000 |
XLON |
05002050000117531-E0OL8kyyDCnz |
| 12:55:34 |
80 |
221.6000 |
XLON |
05002050000116937-E0OL8kyyDCvz |
| 12:55:38 |
606 |
221.6000 |
XLON |
05002050000116937-E0OL8kyyDCx9 |
| 13:22:01 |
313 |
221.6000 |
XLON |
05002050000120958-E0OL8kyyDSXJ |
| 13:22:01 |
669 |
221.6000 |
XLON |
07002070000118500-E0OL8kyyDSXH |
| 13:22:02 |
1,892 |
221.8000 |
XLON |
05002050000127380-E0OL8kyyDSXv |
| 13:22:02 |
92 |
221.8000 |
XLON |
05002050000127380-E0OL8kyyDSXz |
| 13:22:03 |
85 |
221.8000 |
XLON |
05002050000127380-E0OL8kyyDSYc |
| 13:22:03 |
1,796 |
221.8000 |
XLON |
07002070000127513-E0OL8kyyDSYe |
| 13:22:03 |
395 |
221.6000 |
XLON |
05002050000120958-E0OL8kyyDSYk |
| 13:22:03 |
621 |
221.6000 |
XLON |
07002070000122917-E0OL8kyyDSYm |
| 13:22:29 |
1,094 |
221.6000 |
XLON |
05002050000127476-E0OL8kyyDSwN |
| 13:22:29 |
670 |
221.6000 |
XLON |
05002050000127476-E0OL8kyyDSwP |
| 13:30:02 |
880 |
221.8000 |
XLON |
07002070000130258-E0OL8kyyDXQY |
| 13:30:02 |
510 |
221.8000 |
XLON |
07002070000130258-E0OL8kyyDXQa |
| 13:30:02 |
329 |
221.8000 |
XLON |
07002070000130258-E0OL8kyyDXQc |
| 13:30:02 |
1,704 |
221.8000 |
XLON |
07002070000130258-E0OL8kyyDXQe |
| 13:31:03 |
103 |
221.8000 |
XLON |
07002070000130667-E0OL8kyyDXz8 |
| 13:31:03 |
788 |
221.8000 |
XLON |
07002070000130667-E0OL8kyyDXzA |
| 13:31:03 |
37 |
221.8000 |
XLON |
07002070000130667-E0OL8kyyDXzC |
| 13:31:03 |
551 |
221.8000 |
XLON |
07002070000130667-E0OL8kyyDXzE |
| 13:31:03 |
102 |
221.8000 |
XLON |
07002070000130667-E0OL8kyyDXzG |
| 13:32:43 |
913 |
221.8000 |
XLON |
07002070000131332-E0OL8kyyDYom |
| 13:32:43 |
239 |
221.8000 |
XLON |
07002070000131332-E0OL8kyyDYoo |
| 13:34:24 |
191 |
221.8000 |
XLON |
05002050000131822-E0OL8kyyDaju |
| 13:34:24 |
960 |
221.8000 |
XLON |
05002050000131822-E0OL8kyyDajw |
| 13:34:24 |
7 |
221.8000 |
XLON |
05002050000131822-E0OL8kyyDajy |
| 13:36:03 |
743 |
221.8000 |
XLON |
05002050000132481-E0OL8kyyDbvK |
| 13:36:03 |
225 |
221.8000 |
XLON |
05002050000132481-E0OL8kyyDbvM |
| 13:37:43 |
1,002 |
221.8000 |
XLON |
05002050000133104-E0OL8kyyDd0a |
| 13:39:23 |
88 |
221.8000 |
XLON |
07002070000133862-E0OL8kyyDeG0 |
| 13:39:23 |
35 |
221.8000 |
XLON |
07002070000133862-E0OL8kyyDeG2 |
| 13:39:23 |
660 |
221.8000 |
XLON |
07002070000133862-E0OL8kyyDeG4 |
| 13:41:03 |
306 |
221.8000 |
XLON |
05002050000134298-E0OL8kyyDexY |
| 13:41:03 |
625 |
221.8000 |
XLON |
05002050000134298-E0OL8kyyDexa |
| 13:42:43 |
100 |
221.8000 |
XLON |
07002070000134917-E0OL8kyyDfgf |
| 13:42:43 |
712 |
221.8000 |
XLON |
07002070000134917-E0OL8kyyDfgh |
| 13:44:23 |
38 |
221.8000 |
XLON |
05002050000135407-E0OL8kyyDgd2 |
| 13:44:23 |
905 |
221.8000 |
XLON |
05002050000135407-E0OL8kyyDgd4 |
| 13:46:03 |
37 |
221.8000 |
XLON |
05002050000136073-E0OL8kyyDi0V |
| 13:46:03 |
106 |
221.8000 |
XLON |
05002050000136073-E0OL8kyyDi0X |
| 13:46:03 |
252 |
221.8000 |
XLON |
05002050000136073-E0OL8kyyDi0Z |
| 13:46:03 |
100 |
221.8000 |
XLON |
05002050000136073-E0OL8kyyDi0b |
| 13:46:03 |
263 |
221.8000 |
XLON |
05002050000136073-E0OL8kyyDi0d |
| 13:46:43 |
1,390 |
221.4000 |
XLON |
07002070000128396-E0OL8kyyDiKQ |
| 13:48:23 |
699 |
221.2000 |
XLON |
07002070000136715-E0OL8kyyDjHI |
| 13:50:33 |
473 |
221.2000 |
XLON |
05002050000137585-E0OL8kyyDkwm |
| 13:50:40 |
66 |
221.2000 |
XLON |
05002050000137585-E0OL8kyyDkyq |
| 13:51:03 |
699 |
221.2000 |
XLON |
05002050000137841-E0OL8kyyDl9n |
| 13:52:43 |
807 |
221.2000 |
XLON |
07002070000138630-E0OL8kyyDlwD |
| 13:52:43 |
538 |
221.0000 |
XLON |
05002050000137221-E0OL8kyyDlwc |
| 13:54:23 |
753 |
221.0000 |
XLON |
05002050000139036-E0OL8kyyDmll |
| 13:57:17 |
305 |
221.0000 |
XLON |
05002050000139564-E0OL8kyyDoKE |
| 13:59:51 |
233 |
221.0000 |
XLON |
05002050000139564-E0OL8kyyDq9q |
| 14:02:03 |
470 |
221.2000 |
XLON |
05002050000142197-E0OL8kyyDs3B |
| 14:02:03 |
62 |
221.2000 |
XLON |
05002050000142197-E0OL8kyyDs3D |
| 14:02:03 |
100 |
221.2000 |
XLON |
05002050000142197-E0OL8kyyDs3F |
| 14:02:03 |
354 |
221.2000 |
XLON |
05002050000142197-E0OL8kyyDs3H |
| 14:02:43 |
635 |
221.2000 |
XLON |
07002070000142578-E0OL8kyyDsnB |
| 14:02:44 |
329 |
221.2000 |
XLON |
07002070000142578-E0OL8kyyDstM |
| 14:04:23 |
724 |
221.2000 |
XLON |
05002050000143000-E0OL8kyyDuC4 |
| 14:04:23 |
379 |
221.2000 |
XLON |
05002050000143000-E0OL8kyyDuC6 |
| 14:13:34 |
809 |
221.2000 |
XLON |
07002070000143728-E0OL8kyyE0iq |
| 14:13:34 |
690 |
221.2000 |
XLON |
07002070000146425-E0OL8kyyE0iu |
| 14:14:20 |
29 |
221.0000 |
XLON |
05002050000141763-E0OL8kyyE1Li |
| 14:14:20 |
1,204 |
221.0000 |
XLON |
05002050000141763-E0OL8kyyE1Ln |
| 14:15:12 |
999 |
221.0000 |
XLON |
07002070000147062-E0OL8kyyE21v |
| 14:16:03 |
665 |
221.2000 |
XLON |
05002050000147503-E0OL8kyyE2jx |
| 14:16:03 |
309 |
221.2000 |
XLON |
05002050000147503-E0OL8kyyE2jz |
| 14:19:40 |
1,078 |
221.4000 |
XLON |
05002050000148428-E0OL8kyyE6Ii |
| 14:21:16 |
1,665 |
221.4000 |
XLON |
05002050000149269-E0OL8kyyE7GT |
| 14:22:43 |
959 |
221.4000 |
XLON |
07002070000150040-E0OL8kyyE8cg |
| 14:24:34 |
96 |
221.4000 |
XLON |
07002070000150686-E0OL8kyyEA5G |
| 14:27:06 |
948 |
221.4000 |
XLON |
07002070000150686-E0OL8kyyECdz |
| 14:29:01 |
661 |
221.6000 |
XLON |
05002050000153002-E0OL8kyyEDo9 |
| 14:29:01 |
1,064 |
221.6000 |
XLON |
05002050000153002-E0OL8kyyEDoB |
| 14:35:07 |
1,218 |
221.6000 |
XLON |
05002050000153168-E0OL8kyyEKQB |
| 14:35:07 |
539 |
221.6000 |
XLON |
05002050000156811-E0OL8kyyEKQH |
| 14:35:07 |
566 |
221.6000 |
XLON |
05002050000157021-E0OL8kyyEKQJ |
| 14:35:42 |
530 |
221.4000 |
XLON |
07002070000152160-E0OL8kyyELAg |
| 14:35:42 |
702 |
221.4000 |
XLON |
07002070000152160-E0OL8kyyELAj |
| 14:36:03 |
1,168 |
221.4000 |
XLON |
05002050000157625-E0OL8kyyELa2 |
| 14:36:03 |
485 |
221.4000 |
XLON |
05002050000157625-E0OL8kyyELa6 |
| 14:36:04 |
365 |
221.4000 |
XLON |
05002050000157625-E0OL8kyyELar |
| 14:37:43 |
1,016 |
221.4000 |
XLON |
07002070000158472-E0OL8kyyEMeb |
| 14:37:43 |
378 |
221.4000 |
XLON |
07002070000158472-E0OL8kyyEMed |
| 14:39:38 |
1,153 |
221.4000 |
XLON |
07002070000159203-E0OL8kyyEOH0 |
| 14:39:40 |
361 |
221.4000 |
XLON |
07002070000159203-E0OL8kyyEOIe |
| 14:41:07 |
1 |
221.4000 |
XLON |
05002050000159921-E0OL8kyyEPgK |
| 14:41:34 |
6 |
221.4000 |
XLON |
05002050000159921-E0OL8kyyEQ0y |
| 14:41:34 |
914 |
221.4000 |
XLON |
05002050000159921-E0OL8kyyEQ10 |
| 14:42:43 |
876 |
221.4000 |
XLON |
07002070000160840-E0OL8kyyEQiI |
| 14:42:43 |
457 |
221.4000 |
XLON |
07002070000160840-E0OL8kyyEQiL |
| 14:43:47 |
493 |
221.2000 |
XLON |
07002070000157037-E0OL8kyyERll |
| 14:43:47 |
295 |
221.2000 |
XLON |
07002070000157037-E0OL8kyyERln |
| 14:44:23 |
817 |
221.2000 |
XLON |
07002070000161555-E0OL8kyyESI8 |
| 14:46:03 |
470 |
221.2000 |
XLON |
07002070000162320-E0OL8kyyEU4N |
| 14:46:03 |
411 |
221.2000 |
XLON |
07002070000162320-E0OL8kyyEU4P |
| 14:47:43 |
200 |
221.2000 |
XLON |
07002070000163000-E0OL8kyyEVaf |
| 14:49:38 |
1,551 |
221.4000 |
XLON |
07002070000163934-E0OL8kyyEXPd |
| 14:51:03 |
1,234 |
221.4000 |
XLON |
05002050000164332-E0OL8kyyEZHp |
| 14:52:43 |
633 |
221.4000 |
XLON |
05002050000164974-E0OL8kyyEaak |
| 14:52:43 |
264 |
221.4000 |
XLON |
05002050000164974-E0OL8kyyEaam |
| 14:52:43 |
330 |
221.4000 |
XLON |
05002050000164974-E0OL8kyyEaao |
| 14:54:23 |
118 |
221.4000 |
XLON |
05002050000165589-E0OL8kyyEc1t |
| 14:54:23 |
672 |
221.4000 |
XLON |
05002050000165589-E0OL8kyyEc1v |
| 14:55:48 |
649 |
221.2000 |
XLON |
05002050000163307-E0OL8kyyEda8 |
| 14:56:19 |
1,180 |
221.2000 |
XLON |
05002050000166205-E0OL8kyyEe6G |
| 15:00:23 |
198 |
221.4000 |
XLON |
07002070000168220-E0OL8kyyEhqf |
| 15:00:23 |
963 |
221.4000 |
XLON |
07002070000168220-E0OL8kyyEhqh |
| 15:01:03 |
7 |
221.4000 |
XLON |
07002070000168531-E0OL8kyyEiQ8 |
| 15:01:03 |
681 |
221.4000 |
XLON |
07002070000168531-E0OL8kyyEiQA |
| 15:01:03 |
600 |
221.4000 |
XLON |
07002070000168531-E0OL8kyyEiQC |
| 15:01:03 |
73 |
221.4000 |
XLON |
07002070000168531-E0OL8kyyEiQE |
| 15:01:04 |
585 |
221.2000 |
XLON |
05002050000166837-E0OL8kyyEiR9 |
| 15:03:29 |
14 |
221.2000 |
XLON |
05002050000166837-E0OL8kyyEkG4 |
| 15:03:42 |
232 |
221.2000 |
XLON |
05002050000166837-E0OL8kyyEkR8 |
| 15:03:42 |
448 |
221.2000 |
XLON |
07002070000169242-E0OL8kyyEkRE |
| 15:03:42 |
188 |
221.2000 |
XLON |
07002070000169242-E0OL8kyyEkSL |
| 15:06:53 |
879 |
221.2000 |
XLON |
05002050000169665-E0OL8kyyEnnM |
| 15:07:02 |
237 |
221.2000 |
XLON |
05002050000169665-E0OL8kyyEnu4 |
| 15:07:53 |
878 |
221.2000 |
XLON |
05002050000171133-E0OL8kyyEoVo |
| 15:08:32 |
404 |
221.2000 |
XLON |
05002050000171133-E0OL8kyyEoul |
| 15:10:06 |
91 |
221.2000 |
XLON |
05002050000171133-E0OL8kyyEqO1 |
| 15:10:06 |
1,217 |
221.2000 |
XLON |
05002050000171686-E0OL8kyyEqO5 |
| 15:11:03 |
1,060 |
221.2000 |
XLON |
07002070000172571-E0OL8kyyErcn |
| 15:13:26 |
245 |
221.2000 |
XLON |
05002050000172974-E0OL8kyyEt97 |
| 15:13:54 |
1,033 |
221.2000 |
XLON |
05002050000172974-E0OL8kyyEtZJ |
| 15:14:36 |
1,027 |
221.2000 |
XLON |
07002070000173867-E0OL8kyyEu8K |
| 15:29:51 |
1,384 |
221.2000 |
XLON |
05002050000179257-E0OL8kyyF70a |
| 15:29:51 |
713 |
221.2000 |
XLON |
05002050000179257-E0OL8kyyF70e |
| 15:29:51 |
335 |
221.2000 |
XLON |
05002050000179257-E0OL8kyyF70k |
| 15:29:52 |
70 |
221.4000 |
XLON |
07002070000179502-E0OL8kyyF71Q |
| 15:29:52 |
142 |
221.4000 |
XLON |
07002070000179502-E0OL8kyyF71S |
| 15:29:52 |
1,738 |
221.4000 |
XLON |
07002070000179502-E0OL8kyyF71U |
| 15:29:52 |
1,738 |
221.4000 |
XLON |
07002070000179502-E0OL8kyyF71W |
| 15:29:52 |
750 |
221.4000 |
XLON |
07002070000179502-E0OL8kyyF71Y |
| 15:29:52 |
1,072 |
221.4000 |
XLON |
07002070000179502-E0OL8kyyF71a |
| 15:29:53 |
160 |
221.2000 |
XLON |
05002050000179257-E0OL8kyyF72C |
| 15:32:48 |
87 |
221.6000 |
XLON |
07002070000180646-E0OL8kyyF9eg |
| 15:32:48 |
203 |
221.6000 |
XLON |
07002070000180646-E0OL8kyyF9em |
| 15:32:48 |
269 |
221.6000 |
XLON |
07002070000180646-E0OL8kyyF9es |
| 15:32:48 |
2,227 |
221.6000 |
XLON |
07002070000180646-E0OL8kyyF9eu |
| 15:34:28 |
2,269 |
221.6000 |
XLON |
07002070000181263-E0OL8kyyFAfW |
| 15:36:03 |
1,978 |
221.6000 |
XLON |
05002050000181556-E0OL8kyyFBqd |
| 15:37:44 |
1,276 |
221.6000 |
XLON |
05002050000182187-E0OL8kyyFDCS |
| 15:39:24 |
1,277 |
221.6000 |
XLON |
05002050000182799-E0OL8kyyFEoo |
| 15:39:48 |
2,119 |
221.4000 |
XLON |
07002070000180024-E0OL8kyyFF8g |
| 15:41:04 |
1,194 |
221.4000 |
XLON |
07002070000183633-E0OL8kyyFH5A |
| 15:42:01 |
938 |
221.0000 |
XLON |
05002050000183386-E0OL8kyyFIN3 |
| 15:42:44 |
392 |
221.2000 |
XLON |
05002050000183978-E0OL8kyyFJMX |
| 15:42:44 |
308 |
221.2000 |
XLON |
05002050000183978-E0OL8kyyFJMZ |
| 15:42:44 |
51 |
221.2000 |
XLON |
05002050000183978-E0OL8kyyFJMb |
| 15:44:24 |
699 |
221.2000 |
XLON |
05002050000184487-E0OL8kyyFKrQ |
| 15:44:24 |
247 |
221.2000 |
XLON |
05002050000184487-E0OL8kyyFKrS |
| 15:46:04 |
641 |
221.0000 |
XLON |
07002070000185338-E0OL8kyyFMOW |
| 15:46:04 |
592 |
221.0000 |
XLON |
07002070000185338-E0OL8kyyFMOZ |
| 15:47:44 |
1,212 |
221.2000 |
XLON |
05002050000185755-E0OL8kyyFNs4 |
| 15:49:24 |
162 |
221.2000 |
XLON |
05002050000186395-E0OL8kyyFPHR |
| 15:49:24 |
105 |
221.2000 |
XLON |
05002050000186395-E0OL8kyyFPHT |
| 15:49:24 |
719 |
221.2000 |
XLON |
05002050000186395-E0OL8kyyFPHV |
| 15:51:04 |
296 |
221.2000 |
XLON |
05002050000187100-E0OL8kyyFQi1 |
| 15:51:04 |
750 |
221.2000 |
XLON |
05002050000187100-E0OL8kyyFQi3 |
| 15:51:04 |
161 |
221.2000 |
XLON |
05002050000187100-E0OL8kyyFQi5 |
| 15:51:04 |
422 |
221.2000 |
XLON |
05002050000187100-E0OL8kyyFQi7 |
| 15:52:44 |
1,586 |
221.0000 |
XLON |
05002050000187691-E0OL8kyyFRcY |
| 15:54:24 |
876 |
221.0000 |
XLON |
05002050000188360-E0OL8kyyFSyl |
| 15:56:04 |
921 |
221.2000 |
XLON |
05002050000189025-E0OL8kyyFUkK |
| 15:56:04 |
511 |
221.2000 |
XLON |
05002050000189025-E0OL8kyyFUkM |
| 15:57:44 |
1,047 |
221.2000 |
XLON |
05002050000189635-E0OL8kyyFWAV |
| 15:57:44 |
713 |
221.2000 |
XLON |
05002050000189635-E0OL8kyyFWAX |
| 15:57:54 |
472 |
221.0000 |
XLON |
05002050000188360-E0OL8kyyFWXz |
| 15:59:26 |
975 |
221.2000 |
XLON |
05002050000190299-E0OL8kyyFYDp |
| 15:59:52 |
368 |
221.2000 |
XLON |
05002050000190299-E0OL8kyyFYlt |
| 16:01:04 |
2,113 |
221.4000 |
XLON |
07002070000191479-E0OL8kyyFapG |
| 16:02:44 |
1,289 |
221.4000 |
XLON |
05002050000191860-E0OL8kyyFcKN |
| 16:04:06 |
166 |
221.2000 |
XLON |
05002050000190299-E0OL8kyyFdZh |
| 16:04:24 |
1,149 |
221.2000 |
XLON |
07002070000192671-E0OL8kyyFe0J |
| 16:08:00 |
698 |
221.2000 |
XLON |
07002070000192671-E0OL8kyyFh2m |
| 16:08:00 |
834 |
221.2000 |
XLON |
07002070000193297-E0OL8kyyFh2q |
| 16:11:54 |
642 |
221.4000 |
XLON |
07002070000195377-E0OL8kyyFkvG |
| 16:12:11 |
1,588 |
221.4000 |
XLON |
07002070000195377-E0OL8kyyFlXM |
| 16:12:11 |
575 |
221.4000 |
XLON |
05002050000195338-E0OL8kyyFlXQ |
| 16:12:11 |
84 |
221.4000 |
XLON |
07002070000195377-E0OL8kyyFlXO |
| 16:13:02 |
1,314 |
221.4000 |
XLON |
05002050000195813-E0OL8kyyFmOT |
| 16:13:03 |
896 |
221.4000 |
XLON |
05002050000195813-E0OL8kyyFmPP |
| 16:14:43 |
498 |
221.4000 |
XLON |
07002070000196701-E0OL8kyyFnvQ |
| 16:15:12 |
76 |
221.4000 |
XLON |
07002070000196701-E0OL8kyyFoSB |
| 16:15:16 |
175 |
221.4000 |
XLON |
07002070000196701-E0OL8kyyFoYV |
| 16:17:48 |
104 |
221.6000 |
XLON |
05002050000197551-E0OL8kyyFrUd |
| 16:17:48 |
644 |
221.6000 |
XLON |
05002050000197551-E0OL8kyyFrUf |
| 16:17:48 |
356 |
221.6000 |
XLON |
05002050000197551-E0OL8kyyFrUh |
| 16:17:48 |
1,163 |
221.6000 |
XLON |
05002050000197551-E0OL8kyyFrUj |
| 16:17:48 |
204 |
221.6000 |
XLON |
05002050000197551-E0OL8kyyFrUl |
| 16:17:48 |
1,500 |
221.6000 |
XLON |
05002050000197551-E0OL8kyyFrUn |
| 16:17:48 |
672 |
221.6000 |
XLON |
05002050000197551-E0OL8kyyFrUp |
| 16:17:49 |
142 |
221.4000 |
XLON |
07002070000196701-E0OL8kyyFrWX |
| 16:17:49 |
546 |
221.4000 |
XLON |
05002050000197104-E0OL8kyyFrWc |
| 16:17:49 |
1,765 |
221.4000 |
XLON |
07002070000196701-E0OL8kyyFrWa |
| 16:19:52 |
1,110 |
221.4000 |
XLON |
05002050000197832-E0OL8kyyFtXM |
| 16:20:01 |
797 |
221.4000 |
XLON |
05002050000197832-E0OL8kyyFtp9 |
