| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:00 |
483 |
217.2000 |
XLON |
05002050000004458-E0OMZQW9zNbW |
| 08:02:12 |
576 |
217.6000 |
XLON |
05002050000004520-E0OMZQW9zPMI |
| 08:03:41 |
195 |
218.0000 |
XLON |
07002070000004814-E0OMZQW9zTlq |
| 08:03:41 |
550 |
218.0000 |
XLON |
07002070000004814-E0OMZQW9zTls |
| 08:03:41 |
483 |
218.0000 |
XLON |
07002070000004814-E0OMZQW9zTlu |
| 08:04:57 |
680 |
218.0000 |
XLON |
07002070000004937-E0OMZQW9zY3i |
| 08:07:01 |
919 |
218.0000 |
XLON |
07002070000005437-E0OMZQW9zfMh |
| 08:07:43 |
900 |
217.6000 |
XLON |
05002050000005597-E0OMZQW9zhfA |
| 08:09:57 |
813 |
217.8000 |
XLON |
07002070000005887-E0OMZQW9zpgq |
| 08:09:57 |
445 |
217.8000 |
XLON |
07002070000005887-E0OMZQW9zph1 |
| 08:11:00 |
2,264 |
217.8000 |
XLON |
07002070000006168-E0OMZQW9zuOk |
| 08:11:00 |
560 |
217.6000 |
XLON |
05002050000005807-E0OMZQW9zuOx |
| 08:13:06 |
1,488 |
217.6000 |
XLON |
07002070000006403-E0OMZQW9zzdN |
| 08:14:21 |
163 |
217.8000 |
XLON |
07002070000006612-E0OMZQWA02EA |
| 08:14:21 |
301 |
217.8000 |
XLON |
07002070000006612-E0OMZQWA02EC |
| 08:14:21 |
136 |
217.8000 |
XLON |
07002070000006612-E0OMZQWA02EE |
| 08:14:21 |
583 |
217.8000 |
XLON |
07002070000006612-E0OMZQWA02EG |
| 08:16:00 |
314 |
217.8000 |
XLON |
07002070000007562-E0OMZQWA060i |
| 08:16:00 |
112 |
217.8000 |
XLON |
07002070000007562-E0OMZQWA060k |
| 08:17:00 |
150 |
217.8000 |
XLON |
07002070000008303-E0OMZQWA08Ca |
| 08:17:00 |
540 |
217.8000 |
XLON |
07002070000008303-E0OMZQWA08Cc |
| 08:17:00 |
141 |
217.8000 |
XLON |
07002070000008303-E0OMZQWA08Ce |
| 08:17:41 |
682 |
217.6000 |
XLON |
05002050000008820-E0OMZQWA09zu |
| 08:17:41 |
468 |
217.6000 |
XLON |
05002050000008820-E0OMZQWA09zw |
| 08:17:52 |
814 |
217.4000 |
XLON |
05002050000004628-E0OMZQWA0AVg |
| 08:17:52 |
689 |
217.4000 |
XLON |
05002050000004628-E0OMZQWA0AVt |
| 08:19:21 |
307 |
217.2000 |
XLON |
07002070000010337-E0OMZQWA0H5t |
| 08:19:21 |
171 |
217.2000 |
XLON |
07002070000010337-E0OMZQWA0H5v |
| 08:19:21 |
611 |
217.2000 |
XLON |
07002070000010337-E0OMZQWA0H5x |
| 08:21:25 |
1,257 |
216.6000 |
XLON |
05002050000010403-E0OMZQWA0MZy |
| 08:24:21 |
517 |
216.2000 |
XLON |
05002050000014083-E0OMZQWA0UHH |
| 08:24:21 |
348 |
216.2000 |
XLON |
05002050000014083-E0OMZQWA0UHJ |
| 08:24:21 |
261 |
216.2000 |
XLON |
05002050000014083-E0OMZQWA0UHL |
| 08:26:01 |
902 |
216.2000 |
XLON |
05002050000015269-E0OMZQWA0Y28 |
| 08:31:01 |
835 |
216.4000 |
XLON |
07002070000018446-E0OMZQWA0jME |
| 08:31:01 |
525 |
216.4000 |
XLON |
07002070000018446-E0OMZQWA0jMG |
| 08:31:01 |
137 |
216.4000 |
XLON |
07002070000018446-E0OMZQWA0jMI |
| 08:32:41 |
84 |
216.4000 |
XLON |
07002070000019538-E0OMZQWA0mEr |
| 08:32:41 |
190 |
216.4000 |
XLON |
07002070000019538-E0OMZQWA0mEt |
| 08:33:41 |
80 |
216.4000 |
XLON |
07002070000020203-E0OMZQWA0o6j |
| 08:33:41 |
45 |
216.4000 |
XLON |
07002070000020203-E0OMZQWA0o6l |
| 08:34:21 |
100 |
216.4000 |
XLON |
07002070000020578-E0OMZQWA0pOF |
| 08:34:21 |
140 |
216.4000 |
XLON |
07002070000020578-E0OMZQWA0pOH |
| 08:35:21 |
796 |
216.4000 |
XLON |
07002070000021107-E0OMZQWA0rBB |
| 08:36:01 |
1,182 |
216.4000 |
XLON |
07002070000021429-E0OMZQWA0sEb |
| 08:37:41 |
1,096 |
216.6000 |
XLON |
07002070000022469-E0OMZQWA0vyB |
| 08:45:01 |
1,011 |
216.6000 |
XLON |
07002070000023603-E0OMZQWA18x7 |
| 08:45:21 |
1,016 |
216.6000 |
XLON |
05002050000027046-E0OMZQWA19ey |
| 08:46:01 |
136 |
216.6000 |
XLON |
07002070000027338-E0OMZQWA1Aqb |
| 08:46:01 |
179 |
216.6000 |
XLON |
07002070000027338-E0OMZQWA1Aqd |
| 08:47:36 |
958 |
216.6000 |
XLON |
07002070000027967-E0OMZQWA1DZR |
| 08:47:36 |
732 |
216.6000 |
XLON |
07002070000027967-E0OMZQWA1DZT |
| 08:47:41 |
770 |
216.6000 |
XLON |
07002070000028252-E0OMZQWA1Dlf |
| 08:47:41 |
760 |
216.6000 |
XLON |
07002070000028252-E0OMZQWA1Dlh |
| 08:49:21 |
1,649 |
216.6000 |
XLON |
07002070000029180-E0OMZQWA1GWP |
| 08:51:01 |
1,434 |
216.6000 |
XLON |
05002050000030345-E0OMZQWA1Izr |
| 08:53:45 |
916 |
216.6000 |
XLON |
05002050000031243-E0OMZQWA1N07 |
| 09:00:35 |
1,190 |
216.6000 |
XLON |
05002050000032071-E0OMZQWA1WPc |
| 09:01:01 |
389 |
216.6000 |
XLON |
07002070000036396-E0OMZQWA1XE8 |
| 09:01:01 |
41 |
216.6000 |
XLON |
07002070000036396-E0OMZQWA1XEA |
| 09:01:01 |
221 |
216.6000 |
XLON |
07002070000036396-E0OMZQWA1XEC |
| 09:02:01 |
3 |
216.6000 |
XLON |
07002070000037097-E0OMZQWA1YvH |
| 09:02:01 |
2 |
216.6000 |
XLON |
07002070000037097-E0OMZQWA1YvJ |
| 09:02:41 |
97 |
216.6000 |
XLON |
05002050000037680-E0OMZQWA1Zxs |
| 09:03:41 |
255 |
216.6000 |
XLON |
05002050000038288-E0OMZQWA1b83 |
| 09:03:41 |
1,242 |
216.6000 |
XLON |
05002050000038288-E0OMZQWA1b85 |
| 09:04:21 |
192 |
216.6000 |
XLON |
05002050000038730-E0OMZQWA1cAH |
| 09:05:21 |
143 |
216.6000 |
XLON |
05002050000039399-E0OMZQWA1deU |
| 09:11:56 |
107 |
217.2000 |
XLON |
07002070000043266-E0OMZQWA1oK6 |
| 09:11:56 |
730 |
217.2000 |
XLON |
07002070000043266-E0OMZQWA1oK8 |
| 09:15:29 |
1,394 |
217.2000 |
XLON |
05002050000043884-E0OMZQWA1sUl |
| 09:15:58 |
2,071 |
217.8000 |
XLON |
07002070000045345-E0OMZQWA1tlk |
| 09:16:01 |
200 |
217.8000 |
XLON |
05002050000045485-E0OMZQWA1trR |
| 09:16:01 |
1,002 |
217.8000 |
XLON |
05002050000045485-E0OMZQWA1trT |
| 09:16:01 |
196 |
217.8000 |
XLON |
05002050000045485-E0OMZQWA1trV |
| 09:20:21 |
1,480 |
218.2000 |
XLON |
07002070000047980-E0OMZQWA20De |
| 09:22:41 |
400 |
218.4000 |
XLON |
05002050000049244-E0OMZQWA23JR |
| 09:24:17 |
1,027 |
218.4000 |
XLON |
05002050000049819-E0OMZQWA25xY |
| 09:28:02 |
1,514 |
218.4000 |
XLON |
07002070000050093-E0OMZQWA2Ass |
| 09:29:21 |
525 |
218.4000 |
XLON |
05002050000052376-E0OMZQWA2CCA |
| 09:29:21 |
632 |
218.4000 |
XLON |
05002050000052376-E0OMZQWA2CCC |
| 09:29:21 |
373 |
218.4000 |
XLON |
05002050000052376-E0OMZQWA2CCE |
| 09:31:00 |
1,401 |
218.2000 |
XLON |
05002050000048322-E0OMZQWA2EoC |
| 09:31:01 |
760 |
218.2000 |
XLON |
07002070000054027-E0OMZQWA2Ety |
| 09:31:01 |
584 |
218.2000 |
XLON |
07002070000054027-E0OMZQWA2Eu0 |
| 09:31:01 |
300 |
218.2000 |
XLON |
07002070000054027-E0OMZQWA2Eu2 |
| 09:37:01 |
41 |
218.6000 |
XLON |
07002070000057940-E0OMZQWA2Mln |
| 09:37:01 |
673 |
218.6000 |
XLON |
07002070000057940-E0OMZQWA2Mlp |
| 09:37:01 |
568 |
218.6000 |
XLON |
07002070000057940-E0OMZQWA2Mlr |
| 09:37:33 |
1,088 |
218.4000 |
XLON |
05002050000056975-E0OMZQWA2NKG |
| 09:42:31 |
810 |
218.6000 |
XLON |
07002070000060682-E0OMZQWA2Sx4 |
| 09:42:31 |
556 |
218.6000 |
XLON |
07002070000060682-E0OMZQWA2SxA |
| 09:42:31 |
283 |
218.6000 |
XLON |
07002070000060682-E0OMZQWA2SxC |
| 09:42:33 |
114 |
218.6000 |
XLON |
07002070000060682-E0OMZQWA2SyV |
| 09:42:41 |
611 |
218.6000 |
XLON |
07002070000060827-E0OMZQWA2T6q |
| 09:42:41 |
452 |
218.6000 |
XLON |
07002070000060827-E0OMZQWA2T6s |
| 09:44:21 |
120 |
218.6000 |
XLON |
05002050000061597-E0OMZQWA2V2g |
| 09:44:21 |
576 |
218.6000 |
XLON |
05002050000061597-E0OMZQWA2V2i |
| 09:44:21 |
572 |
218.6000 |
XLON |
05002050000061597-E0OMZQWA2V2k |
| 09:46:01 |
577 |
218.6000 |
XLON |
07002070000062355-E0OMZQWA2WiV |
| 09:46:01 |
167 |
218.6000 |
XLON |
07002070000062355-E0OMZQWA2WiX |
| 09:46:01 |
197 |
218.6000 |
XLON |
07002070000062355-E0OMZQWA2WiZ |
| 09:47:41 |
35 |
218.6000 |
XLON |
05002050000063241-E0OMZQWA2YVh |
| 09:47:41 |
115 |
218.6000 |
XLON |
05002050000063241-E0OMZQWA2YVj |
| 09:48:41 |
584 |
218.6000 |
XLON |
07002070000063706-E0OMZQWA2Zej |
| 10:12:45 |
1,830 |
218.8000 |
XLON |
05002050000075619-E0OMZQWA31WP |
| 10:12:45 |
1,191 |
218.8000 |
XLON |
05002050000075619-E0OMZQWA31WV |
| 10:13:00 |
915 |
218.8000 |
XLON |
05002050000075635-E0OMZQWA31kL |
| 10:13:00 |
2,575 |
218.8000 |
XLON |
05002050000075635-E0OMZQWA31kN |
| 10:13:35 |
870 |
218.6000 |
XLON |
05002050000064003-E0OMZQWA32Y9 |
| 10:13:35 |
891 |
218.6000 |
XLON |
05002050000075620-E0OMZQWA32YG |
| 10:15:40 |
1,635 |
218.6000 |
XLON |
07002070000076943-E0OMZQWA355O |
| 10:16:01 |
566 |
218.6000 |
XLON |
07002070000077139-E0OMZQWA35Ru |
| 10:16:01 |
765 |
218.6000 |
XLON |
07002070000077139-E0OMZQWA35Rw |
| 10:32:22 |
340 |
218.8000 |
XLON |
07002070000079260-E0OMZQWA3OII |
| 10:32:22 |
680 |
218.8000 |
XLON |
07002070000079260-E0OMZQWA3OIM |
| 10:32:22 |
35 |
218.8000 |
XLON |
07002070000079260-E0OMZQWA3OIP |
| 10:32:22 |
538 |
218.8000 |
XLON |
05002050000082006-E0OMZQWA3OIa |
| 10:32:28 |
493 |
218.8000 |
XLON |
05002050000084211-E0OMZQWA3Oau |
| 10:33:00 |
470 |
218.8000 |
XLON |
05002050000084211-E0OMZQWA3P3U |
| 10:33:00 |
1,439 |
218.8000 |
XLON |
05002050000084211-E0OMZQWA3P3W |
| 10:33:05 |
1,069 |
218.6000 |
XLON |
05002050000078358-E0OMZQWA3PF9 |
| 10:40:26 |
809 |
218.8000 |
XLON |
07002070000087736-E0OMZQWA3Y8X |
| 10:40:37 |
597 |
218.8000 |
XLON |
07002070000087736-E0OMZQWA3YXx |
| 10:46:52 |
395 |
218.8000 |
XLON |
05002050000088386-E0OMZQWA3epR |
| 10:46:52 |
649 |
218.8000 |
XLON |
05002050000088386-E0OMZQWA3epT |
| 10:46:52 |
340 |
218.8000 |
XLON |
05002050000088386-E0OMZQWA3epW |
| 10:49:39 |
404 |
218.8000 |
XLON |
05002050000088386-E0OMZQWA3hIJ |
| 10:51:23 |
7 |
218.8000 |
XLON |
05002050000088386-E0OMZQWA3j7Y |
| 10:51:23 |
18 |
218.8000 |
XLON |
07002070000091317-E0OMZQWA3j7c |
| 10:51:23 |
768 |
218.8000 |
XLON |
05002050000092073-E0OMZQWA3jAN |
| 10:51:23 |
1,342 |
218.8000 |
XLON |
07002070000091317-E0OMZQWA3jAL |
| 10:51:52 |
404 |
218.6000 |
XLON |
07002070000085705-E0OMZQWA3jiB |
| 10:51:55 |
546 |
218.6000 |
XLON |
07002070000085705-E0OMZQWA3juF |
| 10:54:23 |
573 |
218.6000 |
XLON |
07002070000090255-E0OMZQWA3lnM |
| 10:59:22 |
329 |
218.8000 |
XLON |
05002050000095386-E0OMZQWA3q4U |
| 10:59:22 |
658 |
218.8000 |
XLON |
05002050000095386-E0OMZQWA3q4W |
| 11:25:26 |
272 |
218.8000 |
XLON |
07002070000095957-E0OMZQWA4Cal |
| 11:44:27 |
738 |
219.0000 |
XLON |
07002070000112244-E0OMZQWA4RO9 |
| 11:44:27 |
590 |
219.0000 |
XLON |
07002070000112245-E0OMZQWA4ROD |
| 11:44:28 |
1,800 |
219.0000 |
XLON |
07002070000112717-E0OMZQWA4RPf |
| 11:44:28 |
750 |
219.0000 |
XLON |
07002070000112717-E0OMZQWA4RPh |
| 11:44:28 |
40 |
219.0000 |
XLON |
07002070000112717-E0OMZQWA4RPj |
| 11:44:28 |
35 |
219.0000 |
XLON |
07002070000112717-E0OMZQWA4RPl |
| 11:44:29 |
72 |
219.0000 |
XLON |
05002050000112649-E0OMZQWA4RRj |
| 11:44:29 |
92 |
219.0000 |
XLON |
05002050000112649-E0OMZQWA4RRl |
| 11:44:29 |
181 |
219.0000 |
XLON |
05002050000112649-E0OMZQWA4RRn |
| 11:44:30 |
1,991 |
219.0000 |
XLON |
05002050000112664-E0OMZQWA4RSP |
| 11:44:31 |
2,058 |
219.0000 |
XLON |
07002070000112750-E0OMZQWA4RT3 |
| 11:44:34 |
2,956 |
219.0000 |
XLON |
05002050000112691-E0OMZQWA4RW7 |
| 11:44:35 |
600 |
219.0000 |
XLON |
07002070000112788-E0OMZQWA4RWU |
| 11:44:35 |
3,117 |
219.0000 |
XLON |
07002070000112788-E0OMZQWA4RWW |
| 11:44:36 |
2,527 |
219.0000 |
XLON |
05002050000112722-E0OMZQWA4RXF |
| 11:45:36 |
897 |
219.0000 |
XLON |
05002050000113156-E0OMZQWA4SlD |
| 11:46:02 |
750 |
219.0000 |
XLON |
07002070000113366-E0OMZQWA4T4T |
| 11:46:02 |
191 |
219.0000 |
XLON |
07002070000113366-E0OMZQWA4T4V |
| 11:46:31 |
742 |
218.8000 |
XLON |
07002070000095957-E0OMZQWA4TV4 |
| 11:46:31 |
1,102 |
218.8000 |
XLON |
07002070000112761-E0OMZQWA4TV6 |
| 11:52:02 |
860 |
218.8000 |
XLON |
07002070000115416-E0OMZQWA4Xtu |
| 11:52:02 |
240 |
218.8000 |
XLON |
07002070000115416-E0OMZQWA4Xtw |
| 11:52:42 |
923 |
218.8000 |
XLON |
07002070000115640-E0OMZQWA4YOS |
| 11:52:42 |
74 |
218.8000 |
XLON |
07002070000115640-E0OMZQWA4YOU |
| 11:53:13 |
899 |
218.6000 |
XLON |
07002070000113944-E0OMZQWA4YdB |
| 12:07:41 |
2,281 |
218.8000 |
XLON |
05002050000121925-E0OMZQWA4k0J |
| 12:07:41 |
300 |
218.8000 |
XLON |
05002050000121925-E0OMZQWA4k0L |
| 12:07:41 |
212 |
218.8000 |
XLON |
05002050000121925-E0OMZQWA4k0N |
| 12:09:21 |
761 |
218.8000 |
XLON |
05002050000122803-E0OMZQWA4ljP |
| 12:09:21 |
691 |
218.8000 |
XLON |
05002050000122803-E0OMZQWA4ljR |
| 12:11:01 |
201 |
218.8000 |
XLON |
05002050000123462-E0OMZQWA4n0B |
| 12:11:01 |
35 |
218.8000 |
XLON |
05002050000123462-E0OMZQWA4n0D |
| 12:11:01 |
750 |
218.8000 |
XLON |
05002050000123462-E0OMZQWA4n0F |
| 12:11:01 |
151 |
218.8000 |
XLON |
05002050000123462-E0OMZQWA4n0H |
| 12:11:03 |
685 |
219.0000 |
XLON |
07002070000123524-E0OMZQWA4n3V |
| 12:11:03 |
205 |
219.0000 |
XLON |
07002070000123524-E0OMZQWA4n3X |
| 12:12:43 |
195 |
219.0000 |
XLON |
05002050000124221-E0OMZQWA4oGl |
| 12:12:43 |
79 |
219.0000 |
XLON |
05002050000124221-E0OMZQWA4oGn |
| 12:14:23 |
683 |
219.0000 |
XLON |
05002050000124832-E0OMZQWA4p5C |
| 12:14:23 |
205 |
219.0000 |
XLON |
05002050000124832-E0OMZQWA4p5E |
| 12:16:03 |
199 |
219.0000 |
XLON |
05002050000125475-E0OMZQWA4qHu |
| 12:16:03 |
95 |
219.0000 |
XLON |
05002050000125475-E0OMZQWA4qHw |
| 12:17:43 |
143 |
219.0000 |
XLON |
07002070000126187-E0OMZQWA4rKY |
| 12:17:43 |
245 |
219.0000 |
XLON |
07002070000126187-E0OMZQWA4rKa |
| 12:18:43 |
154 |
219.0000 |
XLON |
07002070000126503-E0OMZQWA4s67 |
| 12:18:43 |
473 |
219.0000 |
XLON |
07002070000126503-E0OMZQWA4s69 |
| 12:19:23 |
123 |
219.0000 |
XLON |
05002050000126772-E0OMZQWA4sfD |
| 12:19:23 |
500 |
219.0000 |
XLON |
05002050000126772-E0OMZQWA4sfF |
| 12:19:23 |
86 |
219.0000 |
XLON |
05002050000126772-E0OMZQWA4sfH |
| 12:21:03 |
770 |
219.0000 |
XLON |
05002050000127414-E0OMZQWA4tf1 |
| 12:22:43 |
130 |
219.0000 |
XLON |
07002070000127978-E0OMZQWA4uoX |
| 12:22:43 |
78 |
219.0000 |
XLON |
07002070000127978-E0OMZQWA4uoZ |
| 12:22:43 |
458 |
219.0000 |
XLON |
07002070000127978-E0OMZQWA4uob |
| 12:24:23 |
89 |
219.0000 |
XLON |
07002070000128647-E0OMZQWA4vWG |
| 12:24:23 |
760 |
219.0000 |
XLON |
07002070000128647-E0OMZQWA4vWI |
| 12:26:03 |
510 |
219.0000 |
XLON |
07002070000129241-E0OMZQWA4wu5 |
| 12:27:43 |
423 |
219.0000 |
XLON |
07002070000129909-E0OMZQWA4y24 |
| 12:27:43 |
380 |
219.0000 |
XLON |
07002070000129909-E0OMZQWA4y26 |
| 12:29:23 |
121 |
219.0000 |
XLON |
05002050000130430-E0OMZQWA4zA5 |
| 12:29:23 |
627 |
219.0000 |
XLON |
05002050000130430-E0OMZQWA4zA7 |
| 12:31:03 |
389 |
218.8000 |
XLON |
05002050000131195-E0OMZQWA50sy |
| 12:31:03 |
426 |
218.8000 |
XLON |
05002050000131195-E0OMZQWA50t0 |
| 12:33:38 |
784 |
218.6000 |
XLON |
07002070000116199-E0OMZQWA5335 |
| 12:34:47 |
525 |
218.8000 |
XLON |
05002050000133001-E0OMZQWA547s |
| 12:36:03 |
735 |
218.8000 |
XLON |
07002070000133652-E0OMZQWA54np |
| 12:37:43 |
735 |
218.8000 |
XLON |
05002050000134215-E0OMZQWA563U |
| 12:39:23 |
683 |
218.8000 |
XLON |
05002050000134819-E0OMZQWA57KI |
| 12:41:03 |
735 |
218.8000 |
XLON |
07002070000135635-E0OMZQWA58i6 |
| 12:42:43 |
348 |
218.8000 |
XLON |
07002070000136391-E0OMZQWA5AAF |
| 12:42:43 |
440 |
218.8000 |
XLON |
07002070000136391-E0OMZQWA5AAH |
| 12:44:23 |
608 |
218.8000 |
XLON |
05002050000136980-E0OMZQWA5Bly |
| 12:44:23 |
34 |
218.8000 |
XLON |
05002050000136980-E0OMZQWA5Bm0 |
| 12:46:03 |
2 |
218.8000 |
XLON |
05002050000137625-E0OMZQWA5DBV |
| 12:46:03 |
554 |
218.8000 |
XLON |
05002050000137625-E0OMZQWA5DBX |
| 12:46:03 |
46 |
218.8000 |
XLON |
05002050000137625-E0OMZQWA5DBZ |
| 12:47:47 |
123 |
218.8000 |
XLON |
05002050000138189-E0OMZQWA5ESm |
| 12:48:27 |
474 |
218.8000 |
XLON |
05002050000138189-E0OMZQWA5EoX |
| 12:58:43 |
1,107 |
218.8000 |
XLON |
05002050000142655-E0OMZQWA5MpM |
| 12:58:43 |
317 |
218.8000 |
XLON |
05002050000142655-E0OMZQWA5MpR |
| 12:59:01 |
578 |
218.6000 |
XLON |
07002070000138826-E0OMZQWA5N3V |
| 13:00:23 |
811 |
218.6000 |
XLON |
07002070000143808-E0OMZQWA5Oe6 |
| 13:01:03 |
962 |
218.6000 |
XLON |
05002050000143978-E0OMZQWA5PFS |
| 13:02:43 |
806 |
218.6000 |
XLON |
07002070000144950-E0OMZQWA5QuT |
| 13:04:23 |
759 |
218.6000 |
XLON |
07002070000145786-E0OMZQWA5SKI |
| 13:06:03 |
525 |
218.6000 |
XLON |
05002050000146330-E0OMZQWA5UA9 |
| 13:07:43 |
692 |
218.6000 |
XLON |
07002070000147313-E0OMZQWA5Vc5 |
| 13:09:23 |
578 |
218.6000 |
XLON |
07002070000147978-E0OMZQWA5WoO |
| 13:09:23 |
525 |
218.4000 |
XLON |
07002070000132898-E0OMZQWA5Wod |
| 13:15:23 |
637 |
218.4000 |
XLON |
05002050000150437-E0OMZQWA5c2g |
| 13:15:23 |
83 |
218.4000 |
XLON |
05002050000150437-E0OMZQWA5c2i |
| 13:16:03 |
100 |
218.4000 |
XLON |
07002070000150927-E0OMZQWA5d1P |
| 13:16:03 |
194 |
218.4000 |
XLON |
07002070000150927-E0OMZQWA5d1R |
| 13:16:03 |
546 |
218.4000 |
XLON |
07002070000150927-E0OMZQWA5d1T |
| 13:17:43 |
204 |
218.4000 |
XLON |
05002050000151501-E0OMZQWA5eBi |
| 13:17:43 |
522 |
218.4000 |
XLON |
05002050000151501-E0OMZQWA5eBk |
| 13:19:23 |
300 |
218.4000 |
XLON |
05002050000152301-E0OMZQWA5fqM |
| 13:19:23 |
109 |
218.4000 |
XLON |
05002050000152301-E0OMZQWA5fqO |
| 13:19:23 |
295 |
218.4000 |
XLON |
05002050000152301-E0OMZQWA5fqQ |
| 13:21:03 |
570 |
218.4000 |
XLON |
07002070000153221-E0OMZQWA5hDa |
| 13:21:03 |
118 |
218.4000 |
XLON |
07002070000153221-E0OMZQWA5hDc |
| 13:22:43 |
632 |
218.4000 |
XLON |
07002070000153947-E0OMZQWA5iLX |
| 13:22:43 |
156 |
218.4000 |
XLON |
07002070000153947-E0OMZQWA5iLZ |
| 13:24:23 |
44 |
218.4000 |
XLON |
07002070000154674-E0OMZQWA5jYm |
| 13:24:23 |
92 |
218.4000 |
XLON |
07002070000154674-E0OMZQWA5jYo |
| 13:24:23 |
39 |
218.4000 |
XLON |
07002070000154674-E0OMZQWA5jYq |
| 13:24:23 |
358 |
218.4000 |
XLON |
07002070000154674-E0OMZQWA5jYs |
| 13:26:03 |
787 |
218.4000 |
XLON |
07002070000155488-E0OMZQWA5kvK |
| 13:27:43 |
556 |
218.4000 |
XLON |
07002070000156208-E0OMZQWA5mC7 |
| 13:27:43 |
98 |
218.4000 |
XLON |
07002070000156208-E0OMZQWA5mC9 |
| 13:28:01 |
996 |
218.2000 |
XLON |
05002050000150022-E0OMZQWA5mPn |
| 13:30:09 |
525 |
218.0000 |
XLON |
05002050000156814-E0OMZQWA5nry |
| 13:31:03 |
97 |
218.0000 |
XLON |
05002050000157831-E0OMZQWA5opT |
| 13:34:23 |
636 |
218.0000 |
XLON |
05002050000159748-E0OMZQWA5sSF |
| 13:34:23 |
342 |
218.0000 |
XLON |
05002050000159748-E0OMZQWA5sSH |
| 13:42:49 |
550 |
217.8000 |
XLON |
05002050000162898-E0OMZQWA5zmd |
| 13:42:49 |
525 |
217.8000 |
XLON |
07002070000158912-E0OMZQWA5zmb |
| 13:46:38 |
1,094 |
217.8000 |
XLON |
07002070000165435-E0OMZQWA64IR |
| 13:47:43 |
1,521 |
217.8000 |
XLON |
05002050000166502-E0OMZQWA65fi |
| 13:51:03 |
305 |
218.2000 |
XLON |
05002050000167921-E0OMZQWA69qz |
| 13:51:04 |
3 |
218.2000 |
XLON |
05002050000167921-E0OMZQWA69s6 |
| 13:51:05 |
5 |
218.2000 |
XLON |
05002050000167921-E0OMZQWA69sk |
| 13:51:05 |
3 |
218.2000 |
XLON |
05002050000167921-E0OMZQWA69uC |
| 13:51:06 |
2 |
218.2000 |
XLON |
05002050000167921-E0OMZQWA69ua |
| 13:51:06 |
1 |
218.2000 |
XLON |
05002050000167921-E0OMZQWA69um |
| 13:51:07 |
1 |
218.2000 |
XLON |
05002050000167921-E0OMZQWA69vg |
| 13:51:07 |
1 |
218.2000 |
XLON |
05002050000167921-E0OMZQWA69wj |
| 13:51:24 |
693 |
218.2000 |
XLON |
05002050000167921-E0OMZQWA6AKN |
| 13:52:43 |
209 |
218.2000 |
XLON |
07002070000169054-E0OMZQWA6Bti |
| 13:52:43 |
1,341 |
218.2000 |
XLON |
07002070000169054-E0OMZQWA6Btp |
| 13:54:23 |
1,323 |
218.2000 |
XLON |
07002070000169819-E0OMZQWA6Dd5 |
| 13:56:03 |
796 |
218.2000 |
XLON |
07002070000170764-E0OMZQWA6FO9 |
| 13:56:03 |
125 |
218.2000 |
XLON |
07002070000170764-E0OMZQWA6FOH |
| 13:57:43 |
1,223 |
218.2000 |
XLON |
07002070000171609-E0OMZQWA6HHf |
| 14:04:27 |
946 |
218.2000 |
XLON |
07002070000173304-E0OMZQWA6PLC |
| 14:04:27 |
37 |
218.2000 |
XLON |
07002070000173304-E0OMZQWA6PLE |
| 14:07:10 |
1,179 |
218.2000 |
XLON |
05002050000175749-E0OMZQWA6SaL |
| 14:08:43 |
1 |
218.2000 |
XLON |
05002050000177016-E0OMZQWA6UGJ |
| 14:08:44 |
1,208 |
218.2000 |
XLON |
05002050000177016-E0OMZQWA6UGq |
| 14:11:56 |
951 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XKy |
| 14:11:58 |
10 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XNY |
| 14:11:59 |
14 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XO6 |
| 14:11:59 |
9 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XOO |
| 14:12:00 |
6 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XOk |
| 14:12:00 |
4 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XP5 |
| 14:12:01 |
2 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XPi |
| 14:12:01 |
3 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XPq |
| 14:12:04 |
1 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XR4 |
| 14:12:10 |
1 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XTy |
| 14:12:13 |
29 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XV3 |
| 14:12:14 |
42 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XVH |
| 14:12:14 |
28 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XVU |
| 14:12:15 |
18 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XVo |
| 14:12:15 |
12 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XW7 |
| 14:12:16 |
8 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XWf |
| 14:12:16 |
7 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XY4 |
| 14:12:17 |
3 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XYb |
| 14:12:17 |
2 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XYu |
| 14:12:18 |
1 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XZP |
| 14:12:18 |
1 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6XZe |
| 14:12:19 |
1 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6Xa1 |
| 14:12:55 |
1 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6Y9N |
| 14:13:05 |
162 |
218.2000 |
XLON |
07002070000177918-E0OMZQWA6YJE |
| 14:13:05 |
485 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YJI |
| 14:13:07 |
12 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YKe |
| 14:13:08 |
18 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YKj |
| 14:13:08 |
11 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YKz |
| 14:13:09 |
8 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YL2 |
| 14:13:09 |
5 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YLC |
| 14:13:10 |
4 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YLT |
| 14:13:10 |
3 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YLn |
| 14:13:11 |
1 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YLy |
| 14:13:11 |
1 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YMW |
| 14:13:22 |
1 |
218.2000 |
XLON |
07002070000178925-E0OMZQWA6YUW |
| 14:15:23 |
334 |
218.4000 |
XLON |
05002050000180072-E0OMZQWA6aTN |
| 14:15:23 |
900 |
218.4000 |
XLON |
05002050000180072-E0OMZQWA6aTP |
| 14:15:23 |
313 |
218.4000 |
XLON |
05002050000180072-E0OMZQWA6aTR |
| 14:16:03 |
760 |
218.4000 |
XLON |
07002070000180527-E0OMZQWA6bHu |
| 14:16:03 |
307 |
218.4000 |
XLON |
07002070000180527-E0OMZQWA6bHw |
| 14:17:43 |
1,320 |
218.4000 |
XLON |
05002050000181221-E0OMZQWA6cye |
| 14:19:23 |
219 |
218.4000 |
XLON |
05002050000181954-E0OMZQWA6ea8 |
| 14:19:23 |
38 |
218.4000 |
XLON |
05002050000181954-E0OMZQWA6eaA |
| 14:19:23 |
1,041 |
218.4000 |
XLON |
05002050000181954-E0OMZQWA6eaC |
| 14:22:43 |
318 |
218.4000 |
XLON |
07002070000183528-E0OMZQWA6hrn |
| 14:22:43 |
750 |
218.4000 |
XLON |
07002070000183528-E0OMZQWA6hrp |
| 14:22:43 |
398 |
218.4000 |
XLON |
07002070000183528-E0OMZQWA6hrr |
| 14:24:23 |
582 |
218.4000 |
XLON |
07002070000184249-E0OMZQWA6k9l |
| 14:24:23 |
500 |
218.4000 |
XLON |
07002070000184249-E0OMZQWA6k9n |
| 14:24:23 |
36 |
218.4000 |
XLON |
07002070000184249-E0OMZQWA6k9p |
| 14:24:23 |
13 |
218.4000 |
XLON |
07002070000184249-E0OMZQWA6k9r |
| 14:26:03 |
1,241 |
218.4000 |
XLON |
05002050000185085-E0OMZQWA6lgW |
| 14:27:43 |
1,331 |
218.4000 |
XLON |
07002070000186128-E0OMZQWA6n4x |
| 14:29:23 |
591 |
218.4000 |
XLON |
07002070000187224-E0OMZQWA6oqL |
| 14:29:23 |
1,054 |
218.4000 |
XLON |
07002070000187224-E0OMZQWA6oqN |
| 14:29:23 |
260 |
218.4000 |
XLON |
07002070000187224-E0OMZQWA6oqP |
| 14:31:03 |
35 |
218.4000 |
XLON |
05002050000189880-E0OMZQWA6vvv |
| 14:31:03 |
291 |
218.4000 |
XLON |
05002050000189880-E0OMZQWA6vvx |
| 14:31:03 |
1,245 |
218.4000 |
XLON |
05002050000189880-E0OMZQWA6vvz |
| 14:31:07 |
725 |
218.2000 |
XLON |
05002050000179520-E0OMZQWA6wEJ |
| 14:33:43 |
470 |
218.4000 |
XLON |
05002050000193950-E0OMZQWA76Ou |
| 14:33:43 |
650 |
218.4000 |
XLON |
05002050000193950-E0OMZQWA76Ow |
| 14:33:43 |
347 |
218.4000 |
XLON |
05002050000193950-E0OMZQWA76Oy |
| 14:34:23 |
414 |
218.4000 |
XLON |
05002050000194636-E0OMZQWA780L |
| 14:34:23 |
655 |
218.4000 |
XLON |
05002050000194636-E0OMZQWA780N |
| 14:34:23 |
687 |
218.4000 |
XLON |
05002050000194636-E0OMZQWA780P |
| 14:35:35 |
2,001 |
218.2000 |
XLON |
07002070000192928-E0OMZQWA7B0v |
| 14:55:00 |
988 |
218.0000 |
XLON |
05002050000196383-E0OMZQWA7t8L |
| 14:55:00 |
898 |
218.0000 |
XLON |
07002070000196459-E0OMZQWA7t8N |
| 14:55:00 |
697 |
218.0000 |
XLON |
05002050000200744-E0OMZQWA7t8P |
| 14:55:00 |
116 |
218.0000 |
XLON |
07002070000202315-E0OMZQWA7t8R |
| 14:55:00 |
877 |
218.0000 |
XLON |
07002070000202315-E0OMZQWA7t8k |
| 14:55:00 |
183 |
218.0000 |
XLON |
07002070000213441-E0OMZQWA7t8o |
| 14:55:00 |
1,430 |
218.0000 |
XLON |
07002070000213441-E0OMZQWA7t90 |
| 14:55:03 |
1,216 |
218.2000 |
XLON |
07002070000214125-E0OMZQWA7tMI |
| 14:57:17 |
2,086 |
218.6000 |
XLON |
07002070000216014-E0OMZQWA7xZI |
| 14:57:18 |
421 |
218.6000 |
XLON |
05002050000215862-E0OMZQWA7xan |
| 14:58:01 |
1,639 |
218.6000 |
XLON |
05002050000215862-E0OMZQWA7z2s |
| 14:58:01 |
547 |
218.6000 |
XLON |
05002050000215876-E0OMZQWA7z2u |
| 14:59:00 |
489 |
219.2000 |
XLON |
05002050000217185-E0OMZQWA80n7 |
| 14:59:00 |
500 |
219.2000 |
XLON |
05002050000217185-E0OMZQWA80n9 |
| 14:59:00 |
100 |
219.2000 |
XLON |
05002050000217185-E0OMZQWA80nB |
| 14:59:01 |
2,060 |
219.2000 |
XLON |
07002070000217357-E0OMZQWA80s5 |
| 14:59:02 |
2,725 |
219.2000 |
XLON |
07002070000217370-E0OMZQWA80vI |
| 15:00:42 |
100 |
219.2000 |
XLON |
07002070000220479-E0OMZQWA85ck |
| 15:00:42 |
750 |
219.2000 |
XLON |
07002070000220479-E0OMZQWA85cm |
| 15:00:42 |
745 |
219.2000 |
XLON |
07002070000220479-E0OMZQWA85co |
| 15:00:42 |
985 |
219.2000 |
XLON |
07002070000220479-E0OMZQWA85cq |
| 15:00:42 |
23 |
219.2000 |
XLON |
07002070000220479-E0OMZQWA85cs |
| 15:01:04 |
1,824 |
219.2000 |
XLON |
07002070000220961-E0OMZQWA86hn |
| 15:02:44 |
137 |
219.2000 |
XLON |
07002070000223275-E0OMZQWA8CJq |
| 15:02:44 |
750 |
219.2000 |
XLON |
07002070000223275-E0OMZQWA8CJs |
| 15:02:44 |
8 |
219.2000 |
XLON |
07002070000223275-E0OMZQWA8CJu |
| 15:02:44 |
41 |
219.2000 |
XLON |
07002070000223275-E0OMZQWA8CJw |
| 15:02:44 |
1,061 |
219.2000 |
XLON |
07002070000223275-E0OMZQWA8CJy |
| 15:08:58 |
2,846 |
219.2000 |
XLON |
07002070000228992-E0OMZQWA8R0C |
| 15:11:04 |
750 |
219.4000 |
XLON |
07002070000230814-E0OMZQWA8V3s |
| 15:11:04 |
1,345 |
219.4000 |
XLON |
07002070000230814-E0OMZQWA8V3u |
| 15:12:44 |
144 |
219.4000 |
XLON |
05002050000232293-E0OMZQWA8YLi |
| 15:12:44 |
400 |
219.4000 |
XLON |
05002050000232293-E0OMZQWA8YLk |
| 15:12:44 |
750 |
219.4000 |
XLON |
05002050000232293-E0OMZQWA8YLm |
| 15:12:44 |
39 |
219.4000 |
XLON |
05002050000232293-E0OMZQWA8YLo |
| 15:12:44 |
162 |
219.4000 |
XLON |
05002050000232293-E0OMZQWA8YLq |
| 15:12:44 |
421 |
219.4000 |
XLON |
05002050000232293-E0OMZQWA8YLs |
| 15:12:45 |
1,676 |
219.2000 |
XLON |
05002050000230358-E0OMZQWA8YOA |
| 15:14:24 |
750 |
219.2000 |
XLON |
05002050000233550-E0OMZQWA8bXZ |
| 15:14:24 |
630 |
219.2000 |
XLON |
05002050000233550-E0OMZQWA8bXb |
| 15:16:04 |
79 |
219.2000 |
XLON |
07002070000235008-E0OMZQWA8egw |
| 15:16:04 |
1,228 |
219.2000 |
XLON |
07002070000235008-E0OMZQWA8egy |
| 15:17:44 |
32 |
219.2000 |
XLON |
07002070000236133-E0OMZQWA8iHi |
| 15:19:58 |
1,676 |
219.2000 |
XLON |
05002050000236824-E0OMZQWA8mEH |
| 15:24:38 |
2,016 |
219.2000 |
XLON |
07002070000238724-E0OMZQWA8tSD |
| 15:32:43 |
2,638 |
219.4000 |
XLON |
05002050000247189-E0OMZQWA997b |
| 15:32:44 |
1,800 |
219.4000 |
XLON |
07002070000247420-E0OMZQWA998g |
| 15:32:44 |
702 |
219.4000 |
XLON |
07002070000247420-E0OMZQWA998i |
| 15:32:44 |
86 |
219.4000 |
XLON |
07002070000247420-E0OMZQWA998k |
| 15:32:44 |
38 |
219.4000 |
XLON |
07002070000247420-E0OMZQWA998m |
| 15:32:44 |
1,224 |
219.4000 |
XLON |
07002070000247420-E0OMZQWA998o |
| 15:33:33 |
562 |
219.4000 |
XLON |
07002070000247445-E0OMZQWA9Aee |
| 15:34:50 |
756 |
219.4000 |
XLON |
05002050000248472-E0OMZQWA9CLu |
| 15:34:50 |
1,139 |
219.4000 |
XLON |
05002050000248472-E0OMZQWA9CLx |
| 15:34:50 |
729 |
219.4000 |
XLON |
05002050000248472-E0OMZQWA9CM0 |
| 15:36:04 |
2,111 |
219.4000 |
XLON |
05002050000249592-E0OMZQWA9EZS |
| 15:36:31 |
2,105 |
219.2000 |
XLON |
05002050000241893-E0OMZQWA9FHl |
| 15:37:44 |
420 |
219.2000 |
XLON |
05002050000250753-E0OMZQWA9HAi |
| 15:37:44 |
626 |
219.2000 |
XLON |
05002050000250753-E0OMZQWA9HAk |
| 15:39:24 |
1,194 |
219.2000 |
XLON |
07002070000252010-E0OMZQWA9Jrr |
| 15:39:24 |
348 |
219.2000 |
XLON |
07002070000252010-E0OMZQWA9Jrt |
| 15:41:04 |
1,252 |
219.2000 |
XLON |
05002050000253016-E0OMZQWA9MGB |
| 15:41:04 |
55 |
219.2000 |
XLON |
05002050000253016-E0OMZQWA9MGD |
| 15:43:44 |
1,030 |
219.2000 |
XLON |
05002050000254761-E0OMZQWA9QRx |
| 15:45:13 |
238 |
219.0000 |
XLON |
07002070000254162-E0OMZQWA9SUf |
| 15:45:13 |
1,307 |
219.0000 |
XLON |
07002070000254162-E0OMZQWA9SUm |
| 15:46:04 |
1,525 |
219.0000 |
XLON |
05002050000256348-E0OMZQWA9U49 |
| 15:48:44 |
767 |
219.0000 |
XLON |
07002070000258419-E0OMZQWA9XzZ |
| 15:48:47 |
307 |
219.0000 |
XLON |
07002070000258419-E0OMZQWA9Y9b |
| 15:51:04 |
9 |
219.2000 |
XLON |
07002070000260195-E0OMZQWA9bWy |
| 15:51:04 |
657 |
219.2000 |
XLON |
07002070000260195-E0OMZQWA9bX0 |
| 15:51:04 |
1,203 |
219.2000 |
XLON |
07002070000260195-E0OMZQWA9bX2 |
| 15:52:44 |
217 |
219.2000 |
XLON |
07002070000261335-E0OMZQWA9e3r |
| 15:52:44 |
525 |
219.2000 |
XLON |
07002070000261335-E0OMZQWA9e3t |
| 15:52:44 |
605 |
219.2000 |
XLON |
07002070000261335-E0OMZQWA9e3v |
| 15:52:44 |
141 |
219.2000 |
XLON |
07002070000261335-E0OMZQWA9e3x |
| 15:54:24 |
750 |
219.2000 |
XLON |
05002050000262482-E0OMZQWA9gwH |
| 15:54:24 |
730 |
219.2000 |
XLON |
05002050000262482-E0OMZQWA9gwJ |
| 15:55:17 |
210 |
219.0000 |
XLON |
05002050000258759-E0OMZQWA9iRq |
| 15:55:17 |
1,282 |
219.0000 |
XLON |
05002050000258759-E0OMZQWA9iRs |
| 15:57:44 |
428 |
219.2000 |
XLON |
07002070000265179-E0OMZQWA9m1A |
| 15:57:44 |
885 |
219.2000 |
XLON |
07002070000265179-E0OMZQWA9m1C |
| 15:57:44 |
219 |
219.2000 |
XLON |
07002070000265179-E0OMZQWA9m1E |
| 15:59:24 |
1,629 |
219.2000 |
XLON |
07002070000266139-E0OMZQWA9ovW |
| 15:59:24 |
211 |
219.2000 |
XLON |
07002070000266139-E0OMZQWA9ovY |
| 16:00:00 |
1,502 |
219.0000 |
XLON |
07002070000264749-E0OMZQWA9q09 |
| 16:02:04 |
1,076 |
219.2000 |
XLON |
07002070000268289-E0OMZQWA9tsn |
| 16:02:44 |
1,363 |
219.2000 |
XLON |
07002070000268775-E0OMZQWA9vQQ |
| 16:02:44 |
318 |
219.2000 |
XLON |
07002070000268775-E0OMZQWA9vQW |
| 16:02:44 |
103 |
219.2000 |
XLON |
07002070000268775-E0OMZQWA9vQl |
| 16:04:24 |
1,160 |
219.2000 |
XLON |
07002070000270072-E0OMZQWA9ylB |
| 16:06:04 |
1,269 |
219.2000 |
XLON |
05002050000271235-E0OMZQWAA2JZ |
| 16:06:04 |
269 |
219.2000 |
XLON |
05002050000271235-E0OMZQWAA2Jb |
| 16:10:12 |
563 |
219.8000 |
XLON |
05002050000273701-E0OMZQWAA9sa |
| 16:10:12 |
1,612 |
219.8000 |
XLON |
07002070000272668-E0OMZQWAA9sY |
| 16:11:04 |
2,139 |
220.0000 |
XLON |
05002050000274926-E0OMZQWAABJp |
| 16:12:44 |
2,062 |
219.8000 |
XLON |
05002050000276090-E0OMZQWAAEXY |
| 16:13:59 |
1,310 |
219.6000 |
XLON |
05002050000271612-E0OMZQWAAHDK |
| 16:14:24 |
1,280 |
219.6000 |
XLON |
07002070000277568-E0OMZQWAAI1c |
| 16:16:04 |
1,635 |
219.8000 |
XLON |
07002070000278900-E0OMZQWAALAi |
| 16:17:44 |
1,489 |
219.6000 |
XLON |
07002070000279334-E0OMZQWAAOfs |
| 16:17:44 |
604 |
219.6000 |
XLON |
07002070000279334-E0OMZQWAAOfv |
| 16:19:24 |
700 |
219.8000 |
XLON |
05002050000279477-E0OMZQWAARfG |
| 16:19:24 |
1,100 |
219.8000 |
XLON |
05002050000279477-E0OMZQWAARfI |
| 16:19:24 |
342 |
219.8000 |
XLON |
05002050000279477-E0OMZQWAARfK |
| 16:21:04 |
67 |
220.0000 |
XLON |
07002070000280096-E0OMZQWAAUkf |
| 16:21:04 |
525 |
220.0000 |
XLON |
07002070000280096-E0OMZQWAAUkh |
| 16:21:04 |
1,474 |
220.0000 |
XLON |
07002070000280096-E0OMZQWAAUkj |
| 16:22:44 |
1,377 |
219.8000 |
XLON |
05002050000280252-E0OMZQWAAXQ5 |
| 16:22:44 |
423 |
219.8000 |
XLON |
05002050000280252-E0OMZQWAAXQC |
| 16:24:24 |
324 |
220.0000 |
XLON |
07002070000280850-E0OMZQWAAaBS |
| 16:24:24 |
1,370 |
220.0000 |
XLON |
07002070000280850-E0OMZQWAAaBU |
| 16:24:24 |
85 |
220.0000 |
XLON |
07002070000280850-E0OMZQWAAaBW |
| 16:24:24 |
38 |
220.0000 |
XLON |
07002070000280850-E0OMZQWAAaBY |
| 16:24:24 |
595 |
220.0000 |
XLON |
07002070000280850-E0OMZQWAAaBa |
| 16:26:04 |
1,500 |
220.0000 |
XLON |
07002070000281342-E0OMZQWAAdWD |
| 16:26:04 |
10 |
220.0000 |
XLON |
07002070000281342-E0OMZQWAAdWF |
| 16:28:08 |
1,178 |
220.0000 |
XLON |
05002050000281806-E0OMZQWAAiC2 |
| 16:28:08 |
1,071 |
219.8000 |
XLON |
05002050000281669-E0OMZQWAAiCu |
