National Storage Mechanism | Additional information
RNS Number : 2898Y
Serco Group PLC
08 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 272,638 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 5 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 5,184,191 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 5,184,191 Ordinary Shares in treasury and has 1,018,671,052 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,018,671,052 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 5 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

272,638

221.9843

220.6000

222.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:17

1,132

222.4000

XLON

05002050000003719-E0OO1LU12F0r

08:08:44

681

222.0000

XLON

05002050000004689-E0OO1LU12Per

08:08:44

724

222.0000

XLON

07002070000004731-E0OO1LU12Pep

08:08:44

301

222.0000

XLON

07002070000004731-E0OO1LU12Pen

08:09:23

529

222.2000

XLON

07002070000004804-E0OO1LU12QrS

08:09:23

1,249

222.2000

XLON

07002070000004804-E0OO1LU12QrW

08:11:00

1,700

222.2000

XLON

07002070000004972-E0OO1LU12Tjl

08:11:00

190

222.2000

XLON

07002070000004972-E0OO1LU12Tjn

08:12:33

242

221.8000

XLON

07002070000004305-E0OO1LU12VnI

08:16:08

1,615

221.8000

XLON

07002070000004305-E0OO1LU12aht

08:17:00

399

221.8000

XLON

07002070000007657-E0OO1LU12bxi

08:17:00

197

221.8000

XLON

07002070000007657-E0OO1LU12bxk

08:17:41

295

221.8000

XLON

07002070000008428-E0OO1LU12d6T

08:17:41

430

221.8000

XLON

07002070000008428-E0OO1LU12d6V

08:17:44

1,177

221.8000

XLON

05002050000008424-E0OO1LU12dAO

08:19:21

1,434

222.0000

XLON

07002070000010035-E0OO1LU12fYB

08:19:21

540

222.0000

XLON

07002070000010035-E0OO1LU12fYD

08:21:00

2

222.0000

XLON

07002070000011221-E0OO1LU12hLA

08:26:33

622

222.2000

XLON

05002050000014012-E0OO1LU12oJE

08:26:33

4

222.2000

XLON

05002050000014012-E0OO1LU12oJC

08:27:09

6

222.4000

XLON

05002050000014300-E0OO1LU12ooV

08:27:09

626

222.4000

XLON

05002050000014300-E0OO1LU12ooX

08:28:09

6

222.4000

XLON

05002050000014768-E0OO1LU12qIC

08:28:10

1,031

222.4000

XLON

05002050000014774-E0OO1LU12qJK

08:29:10

1,589

222.4000

XLON

05002050000015266-E0OO1LU12r6o

08:29:50

6

222.4000

XLON

07002070000015630-E0OO1LU12rSL

08:29:50

651

222.4000

XLON

07002070000015630-E0OO1LU12rSN

08:30:50

1,417

222.4000

XLON

07002070000016370-E0OO1LU12sS6

08:31:01

6

222.4000

XLON

07002070000016461-E0OO1LU12sg9

08:31:39

614

222.2000

XLON

07002070000014074-E0OO1LU12tft

08:33:02

933

222.2000

XLON

07002070000016753-E0OO1LU12v7f

08:49:39

9

222.4000

XLON

05002050000025596-E0OO1LU13B9n

08:49:39

39

222.4000

XLON

05002050000025596-E0OO1LU13B9p

08:49:39

5

222.4000

XLON

05002050000025596-E0OO1LU13B9r

08:49:39

651

222.4000

XLON

05002050000025596-E0OO1LU13B9t

08:49:40

27

222.2000

XLON

07002070000017799-E0OO1LU13BAn

08:49:40

697

222.2000

XLON

07002070000017799-E0OO1LU13BAp

08:49:40

554

222.2000

XLON

05002050000020327-E0OO1LU13BAv

08:49:40

1,615

222.4000

XLON

07002070000025592-E0OO1LU13BAF

08:49:41

24

222.2000

XLON

05002050000025607-E0OO1LU13BEn

08:49:42

967

222.2000

XLON

05002050000025607-E0OO1LU13BFp

08:49:42

1,001

222.2000

XLON

05002050000025607-E0OO1LU13BFr

08:52:05

1,395

222.2000

XLON

05002050000025614-E0OO1LU13DWD

08:52:05

71

222.2000

XLON

05002050000025614-E0OO1LU13DWF

08:52:06

2,222

222.2000

XLON

05002050000026912-E0OO1LU13DWt

08:52:15

377

222.0000

XLON

07002070000026988-E0OO1LU13DjB

08:52:15

614

222.0000

XLON

07002070000026988-E0OO1LU13DjD

08:53:46

655

222.0000

XLON

07002070000027679-E0OO1LU13FEO

08:53:46

408

222.0000

XLON

07002070000027679-E0OO1LU13FEQ

08:53:46

115

222.0000

XLON

07002070000027679-E0OO1LU13FES

08:53:46

609

222.0000

XLON

07002070000027679-E0OO1LU13FEU

08:57:41

557

222.4000

XLON

05002050000029343-E0OO1LU13Jcw

08:57:41

1,019

222.4000

XLON

05002050000029343-E0OO1LU13Jd1

08:57:42

979

222.2000

XLON

07002070000028529-E0OO1LU13Jf5

09:01:26

303

222.2000

XLON

07002070000028529-E0OO1LU13Oqz

09:01:26

1,048

222.2000

XLON

07002070000030077-E0OO1LU13Or5

09:04:20

1,361

222.2000

XLON

07002070000035058-E0OO1LU13SMW

09:04:21

50

222.2000

XLON

05002050000035479-E0OO1LU13SQ8

09:04:21

1,100

222.2000

XLON

05002050000035479-E0OO1LU13SPX

09:05:20

93

222.2000

XLON

05002050000035479-E0OO1LU13TaI

09:06:01

960

222.2000

XLON

05002050000036794-E0OO1LU13UM8

09:06:01

597

222.2000

XLON

05002050000036794-E0OO1LU13UMD

09:07:41

196

222.2000

XLON

07002070000037764-E0OO1LU13WMk

09:07:41

30

222.2000

XLON

07002070000037764-E0OO1LU13WMm

09:07:41

3

222.2000

XLON

07002070000037764-E0OO1LU13WMo

09:07:43

148

222.0000

XLON

05002050000034401-E0OO1LU13WPd

09:07:43

556

222.2000

XLON

07002070000037764-E0OO1LU13WPU

09:07:43

3

222.2000

XLON

07002070000037764-E0OO1LU13WPS

09:07:43

353

222.2000

XLON

07002070000037764-E0OO1LU13WPO

09:09:29

925

222.2000

XLON

05002050000038613-E0OO1LU13YQC

09:09:29

1

222.2000

XLON

05002050000038613-E0OO1LU13YQ9

09:14:32

435

222.2000

XLON

07002070000039555-E0OO1LU13d7Q

09:14:36

377

222.2000

XLON

07002070000039555-E0OO1LU13d9O

09:22:41

2,373

222.4000

XLON

05002050000047157-E0OO1LU13kNN

09:22:41

13

222.4000

XLON

05002050000047157-E0OO1LU13kNP

09:27:01

62

222.8000

XLON

07002070000050198-E0OO1LU13nLn

09:27:01

546

222.8000

XLON

07002070000050198-E0OO1LU13nLp

09:27:41

2,165

222.8000

XLON

05002050000050384-E0OO1LU13nzl

09:29:19

1,290

222.6000

XLON

05002050000048754-E0OO1LU13pbL

09:30:21

197

222.6000

XLON

07002070000052036-E0OO1LU13qIB

09:30:21

750

222.6000

XLON

07002070000052036-E0OO1LU13qID

09:30:21

100

222.6000

XLON

07002070000052036-E0OO1LU13qIF

09:30:21

335

222.6000

XLON

07002070000052036-E0OO1LU13qIH

09:31:01

765

222.6000

XLON

07002070000052462-E0OO1LU13qoZ

09:31:01

106

222.6000

XLON

07002070000052462-E0OO1LU13qob

09:32:41

429

222.4000

XLON

07002070000051297-E0OO1LU13s8m

09:32:41

766

222.6000

XLON

05002050000053116-E0OO1LU13s8U

09:32:55

462

222.4000

XLON

07002070000051297-E0OO1LU13sEz

09:36:50

875

222.2000

XLON

07002070000053987-E0OO1LU13vqt

09:41:43

187

222.0000

XLON

05002050000055839-E0OO1LU13zko

09:51:05

149

222.0000

XLON

05002050000055839-E0OO1LU146U5

09:53:54

355

222.0000

XLON

05002050000055839-E0OO1LU148VT

09:53:54

683

222.0000

XLON

05002050000058934-E0OO1LU148VV

09:55:31

513

222.0000

XLON

05002050000064734-E0OO1LU149TD

09:55:31

626

222.0000

XLON

07002070000063246-E0OO1LU149TB

10:00:39

150

221.8000

XLON

07002070000055235-E0OO1LU14DWS

10:00:39

455

222.0000

XLON

07002070000065850-E0OO1LU14DW1

10:00:39

433

222.0000

XLON

05002050000064734-E0OO1LU14DVz

10:00:39

1,126

222.0000

XLON

07002070000065850-E0OO1LU14DW4

10:03:54

427

221.8000

XLON

07002070000055235-E0OO1LU14GM8

10:03:54

546

221.8000

XLON

07002070000059085-E0OO1LU14GMA

10:03:54

584

221.8000

XLON

07002070000070080-E0OO1LU14GMC

10:07:55

692

222.2000

XLON

05002050000074062-E0OO1LU14Jfq

10:07:55

118

222.2000

XLON

05002050000074062-E0OO1LU14Jfs

10:07:55

831

222.2000

XLON

05002050000074062-E0OO1LU14Jfu

10:07:55

690

222.2000

XLON

05002050000074062-E0OO1LU14Jfw

10:07:55

528

222.2000

XLON

05002050000074062-E0OO1LU14Jfy

10:08:55

676

222.0000

XLON

07002070000075141-E0OO1LU14KXF

10:09:35

153

221.8000

XLON

07002070000071900-E0OO1LU14Kyl

10:09:35

824

222.0000

XLON

05002050000075156-E0OO1LU14Kyb

10:09:35

652

222.0000

XLON

05002050000075156-E0OO1LU14Kyd

10:09:35

122

222.0000

XLON

05002050000075156-E0OO1LU14Kyf

10:19:01

1,079

221.8000

XLON

07002070000071900-E0OO1LU14SLA

10:26:03

8

221.8000

XLON

07002070000071900-E0OO1LU14WxX

10:26:03

212

222.0000

XLON

05002050000082277-E0OO1LU14Wx3

10:26:03

35

222.0000

XLON

05002050000082277-E0OO1LU14Wx5

10:26:03

1,500

222.0000

XLON

05002050000082277-E0OO1LU14Wx7

10:26:03

162

222.0000

XLON

05002050000082277-E0OO1LU14Wx9

10:26:03

603

222.0000

XLON

05002050000082277-E0OO1LU14WxB

10:56:11

173

221.8000

XLON

07002070000071900-E0OO1LU14r4G

10:56:11

399

221.8000

XLON

07002070000071900-E0OO1LU14r4J

10:56:11

1,142

221.8000

XLON

07002070000079733-E0OO1LU14r4L

10:56:11

803

222.0000

XLON

07002070000093755-E0OO1LU14r3n

10:56:11

613

222.0000

XLON

07002070000093755-E0OO1LU14r3p

10:56:11

587

222.0000

XLON

07002070000093755-E0OO1LU14r3r

10:56:11

44

222.0000

XLON

07002070000093755-E0OO1LU14r3t

10:56:11

528

222.0000

XLON

07002070000093755-E0OO1LU14r3v

10:59:12

50

221.8000

XLON

07002070000093765-E0OO1LU14syX

10:59:12

2

221.8000

XLON

07002070000093765-E0OO1LU14syT

11:02:42

1,390

221.8000

XLON

07002070000093765-E0OO1LU14vug

11:02:43

172

221.8000

XLON

05002050000096104-E0OO1LU14vv4

11:02:43

497

221.8000

XLON

07002070000093765-E0OO1LU14vv2

11:05:11

233

221.8000

XLON

05002050000096104-E0OO1LU14xnZ

11:05:11

449

222.0000

XLON

05002050000096991-E0OO1LU14xn3

11:05:11

79

222.0000

XLON

05002050000096991-E0OO1LU14xn5

11:05:11

3

222.0000

XLON

05002050000096991-E0OO1LU14xn7

11:05:11

559

222.0000

XLON

05002050000096991-E0OO1LU14xn9

11:05:11

1,152

222.0000

XLON

05002050000096991-E0OO1LU14xnB

11:05:11

1,074

222.0000

XLON

05002050000096991-E0OO1LU14xnD

11:05:11

34

222.0000

XLON

05002050000096991-E0OO1LU14xnF

11:11:38

667

221.8000

XLON

05002050000096104-E0OO1LU151R8

11:15:11

417

222.0000

XLON

07002070000100824-E0OO1LU154K9

11:15:11

300

222.0000

XLON

07002070000100824-E0OO1LU154KB

11:15:11

750

222.0000

XLON

07002070000100824-E0OO1LU154KD

11:15:11

700

222.0000

XLON

07002070000100824-E0OO1LU154KF

11:15:11

1,107

222.0000

XLON

07002070000100824-E0OO1LU154KH

11:15:11

9

222.0000

XLON

07002070000100824-E0OO1LU154KJ

11:16:42

1,988

222.0000

XLON

07002070000101430-E0OO1LU155Ys

11:16:43

648

222.0000

XLON

07002070000101453-E0OO1LU155eY

11:16:44

887

222.0000

XLON

07002070000101463-E0OO1LU155fV

11:16:44

1,583

222.0000

XLON

07002070000101463-E0OO1LU155fX

11:16:44

1

222.0000

XLON

07002070000101463-E0OO1LU155fQ

11:17:44

996

222.0000

XLON

05002050000101694-E0OO1LU156BK

11:17:44

528

222.0000

XLON

05002050000101694-E0OO1LU156BM

11:17:44

400

222.0000

XLON

05002050000101694-E0OO1LU156BO

11:17:45

1,285

221.8000

XLON

07002070000097171-E0OO1LU156Bj

11:26:22

982

221.8000

XLON

07002070000097171-E0OO1LU15BoK

11:26:22

539

221.8000

XLON

05002050000103432-E0OO1LU15BoM

11:33:31

608

221.6000

XLON

05002050000102548-E0OO1LU15H9X

11:33:31

1,008

221.6000

XLON

05002050000105255-E0OO1LU15H9Z

11:35:11

212

221.6000

XLON

05002050000107822-E0OO1LU15INP

11:35:11

143

221.8000

XLON

05002050000108063-E0OO1LU15INC

11:35:11

590

221.8000

XLON

05002050000108063-E0OO1LU15INE

11:35:11

842

221.8000

XLON

05002050000108063-E0OO1LU15ING

12:00:50

536

221.6000

XLON

05002050000107822-E0OO1LU15XK4

12:07:11

668

221.6000

XLON

05002050000107822-E0OO1LU15bpa

12:24:18

682

221.6000

XLON

05002050000107822-E0OO1LU15lHN

12:24:18

555

221.6000

XLON

05002050000121067-E0OO1LU15lHR

12:24:18

668

221.6000

XLON

05002050000107822-E0OO1LU15lHL

12:34:24

162

221.8000

XLON

07002070000132768-E0OO1LU15qkI

12:34:24

705

221.8000

XLON

07002070000132768-E0OO1LU15qkK

12:34:24

479

221.8000

XLON

07002070000132768-E0OO1LU15qkM

12:34:24

1,326

221.8000

XLON

07002070000132768-E0OO1LU15qkO

12:34:24

392

221.8000

XLON

07002070000132768-E0OO1LU15qkQ

12:34:24

35

221.8000

XLON

07002070000132768-E0OO1LU15qkS

12:34:24

630

221.8000

XLON

07002070000132768-E0OO1LU15qkU

12:34:24

26

221.8000

XLON

07002070000132768-E0OO1LU15qkW

12:34:24

207

221.8000

XLON

07002070000132768-E0OO1LU15qkY

12:34:24

34

221.8000

XLON

07002070000132768-E0OO1LU15qka

12:34:24

750

221.8000

XLON

07002070000132768-E0OO1LU15qkc

12:34:24

452

221.8000

XLON

07002070000132768-E0OO1LU15qke

12:34:24

1,600

221.8000

XLON

07002070000132768-E0OO1LU15qkg

12:34:24

679

221.8000

XLON

07002070000132768-E0OO1LU15qki

12:34:25

78

221.8000

XLON

07002070000132777-E0OO1LU15qm3

12:34:26

450

222.0000

XLON

05002050000132566-E0OO1LU15qmn

12:34:27

777

222.0000

XLON

07002070000132789-E0OO1LU15qnK

12:34:27

1,234

222.0000

XLON

07002070000132789-E0OO1LU15qnM

12:34:28

2

222.0000

XLON

05002050000132576-E0OO1LU15qo6

12:34:29

2,376

222.0000

XLON

05002050000132581-E0OO1LU15qoO

12:34:30

390

222.0000

XLON

05002050000132586-E0OO1LU15qot

12:34:30

1,626

222.0000

XLON

05002050000132586-E0OO1LU15qov

12:34:31

1,211

222.0000

XLON

05002050000132594-E0OO1LU15qrF

12:34:31

970

222.0000

XLON

05002050000132594-E0OO1LU15qrH

12:34:31

13

222.0000

XLON

05002050000132594-E0OO1LU15qr9

12:35:00

48

221.8000

XLON

07002070000132777-E0OO1LU15rEJ

12:35:00

48

221.8000

XLON

07002070000132777-E0OO1LU15rEL

12:35:40

1,859

221.8000

XLON

07002070000132777-E0OO1LU15rrI

12:36:03

1,651

221.8000

XLON

05002050000133197-E0OO1LU15s9Q

12:37:47

229

221.8000

XLON

05002050000133818-E0OO1LU15sxi

12:37:47

17

221.8000

XLON

05002050000133818-E0OO1LU15sxg

12:38:01

414

222.0000

XLON

05002050000133862-E0OO1LU15t5T

12:38:01

503

222.0000

XLON

05002050000133862-E0OO1LU15t5W

12:40:27

1,088

222.0000

XLON

05002050000134328-E0OO1LU15uYf

12:42:02

244

222.0000

XLON

07002070000135675-E0OO1LU15vay

12:42:02

488

222.0000

XLON

07002070000135675-E0OO1LU15vb0

12:42:02

154

222.0000

XLON

07002070000135675-E0OO1LU15vb2

12:42:42

747

222.0000

XLON

07002070000135911-E0OO1LU15vvU

12:46:08

110

222.2000

XLON

07002070000137300-E0OO1LU15xt4

12:52:02

750

222.6000

XLON

07002070000140598-E0OO1LU161Sb

12:52:02

559

222.6000

XLON

07002070000140598-E0OO1LU161Sd

12:52:42

29

222.6000

XLON

05002050000140671-E0OO1LU161kk

12:52:44

1,192

222.6000

XLON

05002050000140691-E0OO1LU161lc

12:56:00

79

222.4000

XLON

07002070000137384-E0OO1LU163a7

12:56:00

25

222.4000

XLON

07002070000137384-E0OO1LU163a9

12:56:00

8

222.4000

XLON

07002070000137384-E0OO1LU163aC

12:56:24

740

222.4000

XLON

07002070000137384-E0OO1LU163ki

12:56:34

885

222.2000

XLON

07002070000137300-E0OO1LU163pM

13:01:00

133

222.0000

XLON

05002050000143096-E0OO1LU167c0

13:16:36

945

222.4000

XLON

07002070000157647-E0OO1LU16IsJ

13:16:36

651

222.4000

XLON

07002070000157647-E0OO1LU16IsL

13:16:36

1,303

222.4000

XLON

07002070000157647-E0OO1LU16IsN

13:17:36

1,679

222.4000

XLON

07002070000158545-E0OO1LU16Jj9

13:17:36

389

222.4000

XLON

07002070000158545-E0OO1LU16JjB

13:18:16

262

222.4000

XLON

07002070000158910-E0OO1LU16K6M

13:18:16

138

222.4000

XLON

07002070000158910-E0OO1LU16K6O

13:18:16

221

222.4000

XLON

07002070000158910-E0OO1LU16K6Q

13:19:10

803

222.2000

XLON

07002070000152872-E0OO1LU16Kj8

13:19:59

1,109

222.2000

XLON

07002070000152872-E0OO1LU16M2k

13:19:59

401

222.2000

XLON

07002070000152872-E0OO1LU16M2a

13:20:07

834

222.0000

XLON

07002070000160013-E0OO1LU16MPj

13:22:19

401

222.0000

XLON

07002070000160872-E0OO1LU16Nz2

13:30:28

421

222.2000

XLON

07002070000168147-E0OO1LU16XpQ

13:31:01

796

222.2000

XLON

07002070000168147-E0OO1LU16aa9

13:31:02

636

222.2000

XLON

05002050000173436-E0OO1LU16all

13:31:02

37

222.2000

XLON

05002050000173436-E0OO1LU16aln

13:32:02

568

222.2000

XLON

05002050000176916-E0OO1LU16dvd

13:37:02

663

222.4000

XLON

07002070000186086-E0OO1LU16pc7

13:37:02

609

222.4000

XLON

07002070000186086-E0OO1LU16pc9

13:37:42

1,734

222.4000

XLON

05002050000186538-E0OO1LU16qgZ

13:38:32

30

222.2000

XLON

05002050000178655-E0OO1LU16rjx

13:48:15

1,218

222.4000

XLON

07002070000198395-E0OO1LU175a6

13:48:17

1,430

222.4000

XLON

07002070000198395-E0OO1LU175go

13:49:56

799

222.4000

XLON

05002050000199554-E0OO1LU177b4

13:49:56

613

222.4000

XLON

05002050000199554-E0OO1LU177b6

13:49:56

154

222.4000

XLON

05002050000199554-E0OO1LU177b8

13:51:02

102

222.4000

XLON

07002070000200873-E0OO1LU178nj

13:52:02

634

222.4000

XLON

05002050000201587-E0OO1LU179xs

13:52:02

34

222.4000

XLON

05002050000201587-E0OO1LU179xu

13:52:42

1,594

222.4000

XLON

07002070000202455-E0OO1LU17AlC

13:52:42

22

222.4000

XLON

07002070000202455-E0OO1LU17Al6

13:54:22

1

222.4000

XLON

05002050000203407-E0OO1LU17Cxa

13:55:49

1,346

222.4000

XLON

05002050000204236-E0OO1LU17EV4

13:56:02

88

222.4000

XLON

07002070000205156-E0OO1LU17EjR

13:57:02

72

222.4000

XLON

07002070000205987-E0OO1LU17G3m

13:57:02

690

222.4000

XLON

07002070000205987-E0OO1LU17G3o

13:57:04

968

222.2000

XLON

05002050000178655-E0OO1LU17G6O

14:02:16

1,067

222.2000

XLON

07002070000210427-E0OO1LU17MsA

14:02:42

1,000

222.2000

XLON

07002070000210740-E0OO1LU17NY6

14:05:22

961

222.4000

XLON

07002070000212966-E0OO1LU17RFk

14:05:22

60

222.4000

XLON

07002070000212966-E0OO1LU17RFm

14:06:02

539

222.4000

XLON

05002050000213162-E0OO1LU17Ry2

14:06:02

200

222.4000

XLON

05002050000213162-E0OO1LU17Ry4

14:06:03

1,106

222.2000

XLON

05002050000211746-E0OO1LU17RzA

14:08:24

792

222.2000

XLON

07002070000214711-E0OO1LU17Ua3

14:17:02

881

222.4000

XLON

05002050000221408-E0OO1LU17e0G

14:17:02

129

222.4000

XLON

05002050000221408-E0OO1LU17e0I

14:17:02

170

222.4000

XLON

05002050000221408-E0OO1LU17e0K

14:17:02

217

222.4000

XLON

05002050000221408-E0OO1LU17e0M

14:17:02

193

222.4000

XLON

05002050000221408-E0OO1LU17e0O

14:17:42

1,497

222.4000

XLON

05002050000221938-E0OO1LU17eaF

14:19:22

282

222.4000

XLON

05002050000223167-E0OO1LU17g96

14:20:22

804

222.4000

XLON

05002050000223767-E0OO1LU17h3K

14:20:22

33

222.4000

XLON

05002050000223767-E0OO1LU17h38

14:21:02

822

222.4000

XLON

07002070000224818-E0OO1LU17iMV

14:22:42

610

222.4000

XLON

05002050000225772-E0OO1LU17kmL

14:22:42

414

222.4000

XLON

05002050000225772-E0OO1LU17kmN

14:24:22

688

222.4000

XLON

07002070000227220-E0OO1LU17muj

14:24:22

307

222.4000

XLON

07002070000227220-E0OO1LU17mul

14:26:02

882

222.4000

XLON

07002070000228863-E0OO1LU17p1T

14:26:02

326

222.4000

XLON

07002070000228863-E0OO1LU17p1V

14:27:42

881

222.4000

XLON

07002070000230097-E0OO1LU17qqn

14:28:42

580

222.4000

XLON

07002070000231183-E0OO1LU17s4G

14:29:22

1,811

222.4000

XLON

07002070000231814-E0OO1LU17syI

14:31:02

415

222.4000

XLON

05002050000234865-E0OO1LU180CM

14:31:02

750

222.4000

XLON

05002050000234865-E0OO1LU180CO

14:31:02

932

222.4000

XLON

05002050000234865-E0OO1LU180CQ

14:37:23

200

222.4000

XLON

07002070000238566-E0OO1LU18JXD

14:37:23

1,021

222.4000

XLON

07002070000238566-E0OO1LU18JX3

14:39:00

470

222.4000

XLON

07002070000238566-E0OO1LU18Ncq

14:40:28

739

222.2000

XLON

05002050000215707-E0OO1LU18RfY

14:40:28

1,246

222.4000

XLON

05002050000244405-E0OO1LU18Rf6

14:40:28

1,829

222.4000

XLON

05002050000246247-E0OO1LU18RfC

14:40:28

1,294

222.4000

XLON

05002050000246248-E0OO1LU18RfE

14:45:01

926

222.6000

XLON

07002070000253765-E0OO1LU18c9F

14:45:01

605

222.6000

XLON

07002070000253765-E0OO1LU18c9D

14:45:01

33

222.6000

XLON

07002070000253765-E0OO1LU18c9B

14:45:01

799

222.6000

XLON

07002070000253765-E0OO1LU18c96

14:45:01

232

222.6000

XLON

07002070000253765-E0OO1LU18c98

14:47:01

145

222.6000

XLON

07002070000253765-E0OO1LU18iO4

14:47:24

7

222.6000

XLON

07002070000253765-E0OO1LU18jH2

14:47:24

1,736

222.6000

XLON

07002070000255142-E0OO1LU18jHC

14:47:42

1,016

222.6000

XLON

05002050000257072-E0OO1LU18k4s

14:47:42

623

222.6000

XLON

05002050000257072-E0OO1LU18k4u

14:49:22

18

222.6000

XLON

07002070000259347-E0OO1LU18ofy

14:49:22

694

222.6000

XLON

07002070000259347-E0OO1LU18og0

14:49:22

501

222.6000

XLON

07002070000259347-E0OO1LU18og2

14:49:22

705

222.6000

XLON

07002070000259347-E0OO1LU18og4

14:51:02

1,502

222.4000

XLON

05002050000261004-E0OO1LU18tj3

14:52:42

1,700

222.4000

XLON

05002050000262849-E0OO1LU18yVG

14:52:42

86

222.4000

XLON

05002050000262849-E0OO1LU18yVI

14:53:00

25

222.2000

XLON

07002070000248323-E0OO1LU18zD6

14:53:00

2,223

222.2000

XLON

07002070000248323-E0OO1LU18zDL

14:54:23

567

222.2000

XLON

05002050000264767-E0OO1LU191mL

14:54:23

501

222.2000

XLON

05002050000264767-E0OO1LU191mN

14:56:02

918

222.4000

XLON

07002070000266925-E0OO1LU1951G

14:56:02

644

222.4000

XLON

07002070000266925-E0OO1LU1951I

14:57:42

494

222.4000

XLON

05002050000268381-E0OO1LU1981s

14:57:42

519

222.4000

XLON

05002050000268381-E0OO1LU1981u

15:01:19

492

222.0000

XLON

07002070000270394-E0OO1LU19HDg

15:01:19

823

222.0000

XLON

07002070000270394-E0OO1LU19HDd

15:05:22

995

222.2000

XLON

07002070000277460-E0OO1LU19RhO

15:05:22

1,143

222.2000

XLON

07002070000277460-E0OO1LU19RhQ

15:05:22

394

222.2000

XLON

07002070000277460-E0OO1LU19RhS

15:06:02

1,283

222.2000

XLON

07002070000278270-E0OO1LU19T6N

15:06:02

169

222.2000

XLON

07002070000278270-E0OO1LU19T6P

15:07:42

942

222.2000

XLON

07002070000280110-E0OO1LU19XXy

15:07:42

425

222.2000

XLON

07002070000280110-E0OO1LU19XY0

15:07:42

58

222.2000

XLON

07002070000280110-E0OO1LU19XY2

15:09:22

1,111

222.2000

XLON

07002070000281901-E0OO1LU19b93

15:11:38

259

222.2000

XLON

07002070000281901-E0OO1LU19gyF

15:11:38

33

222.2000

XLON

07002070000281901-E0OO1LU19gyA

15:11:40

1,151

222.2000

XLON

07002070000283651-E0OO1LU19hBD

15:14:25

33

222.2000

XLON

07002070000285527-E0OO1LU19mvh

15:14:25

1,526

222.2000

XLON

07002070000285527-E0OO1LU19mvk

15:16:02

79

222.2000

XLON

07002070000289191-E0OO1LU19rhJ

15:16:02

1,551

222.2000

XLON

07002070000289191-E0OO1LU19rhL

15:17:42

349

222.2000

XLON

07002070000291047-E0OO1LU19vG9

15:17:42

548

222.2000

XLON

07002070000291047-E0OO1LU19vGB

15:17:42

690

222.2000

XLON

07002070000291047-E0OO1LU19vGD

15:17:42

291

222.2000

XLON

07002070000291047-E0OO1LU19vGF

15:17:51

1,015

222.0000

XLON

07002070000274648-E0OO1LU19vWY

15:17:52

103

222.0000

XLON

07002070000274648-E0OO1LU19vWv

15:17:52

987

222.0000

XLON

07002070000274648-E0OO1LU19vWg

15:23:12

1,338

221.8000

XLON

05002050000292876-E0OO1LU1A9Va

15:23:12

1,441

221.8000

XLON

07002070000293113-E0OO1LU1A9VY

15:26:06

1,255

221.8000

XLON

07002070000299378-E0OO1LU1AHZU

15:27:42

1,546

221.8000

XLON

07002070000303252-E0OO1LU1ALXJ

15:29:22

947

221.8000

XLON

07002070000305372-E0OO1LU1APyJ

15:29:22

100

221.8000

XLON

07002070000305372-E0OO1LU1APyL

15:29:22

368

221.8000

XLON

07002070000305372-E0OO1LU1APyN

15:29:22

65

221.8000

XLON

07002070000305372-E0OO1LU1APyP

15:29:22

31

221.8000

XLON

07002070000305372-E0OO1LU1APyR

15:31:02

1,169

221.8000

XLON

07002070000307264-E0OO1LU1AU8j

15:31:02

241

221.8000

XLON

07002070000307264-E0OO1LU1AU8l

15:31:02

370

221.8000

XLON

07002070000307264-E0OO1LU1AU8n

15:32:42

1,128

221.8000

XLON

07002070000309093-E0OO1LU1AXoz

15:32:42

70

221.8000

XLON

07002070000309093-E0OO1LU1AXp1

15:32:42

763

221.8000

XLON

07002070000309093-E0OO1LU1AXp3

15:32:52

941

221.6000

XLON

05002050000299121-E0OO1LU1AYNt

15:35:32

1,422

221.2000

XLON

05002050000310677-E0OO1LU1Adzp

15:35:32

1,422

221.2000

XLON

07002070000310941-E0OO1LU1Adzn

15:41:55

324

221.0000

XLON

07002070000316563-E0OO1LU1AsI8

15:41:55

26

221.0000

XLON

07002070000316563-E0OO1LU1AsI1

15:41:55

964

221.0000

XLON

07002070000312765-E0OO1LU1AsHm

15:41:55

210

221.0000

XLON

07002070000316563-E0OO1LU1AsHo

15:47:42

75

221.0000

XLON

05002050000320160-E0OO1LU1B4Jw

15:47:42

2,028

221.0000

XLON

05002050000320160-E0OO1LU1B4Jm

15:48:14

240

221.0000

XLON

05002050000323743-E0OO1LU1B5Cd

15:48:14

589

221.0000

XLON

07002070000322548-E0OO1LU1B5Cb

15:49:46

352

221.0000

XLON

05002050000323743-E0OO1LU1B8VM

15:49:46

829

221.0000

XLON

05002050000325578-E0OO1LU1B8VS

15:49:46

690

221.0000

XLON

05002050000325995-E0OO1LU1B8VU

15:49:46

689

221.0000

XLON

07002070000325428-E0OO1LU1B8VQ

15:49:48

1,324

221.0000

XLON

05002050000327093-E0OO1LU1B8YP

15:52:58

657

221.0000

XLON

05002050000328299-E0OO1LU1BEOd

15:52:58

751

221.0000

XLON

07002070000328611-E0OO1LU1BEOb

15:52:58

880

221.0000

XLON

05002050000329646-E0OO1LU1BEOh

15:54:38

534

220.8000

XLON

05002050000329927-E0OO1LU1BHUT

15:54:38

1,767

220.8000

XLON

07002070000327413-E0OO1LU1BHUR

15:54:38

2,542

221.0000

XLON

07002070000332439-E0OO1LU1BHU9

15:56:03

1,223

220.8000

XLON

05002050000333648-E0OO1LU1BKH2

15:57:43

1,785

220.8000

XLON

05002050000335509-E0OO1LU1BNVW

16:01:06

1,334

220.6000

XLON

07002070000334025-E0OO1LU1BUJM

16:01:06

1,171

220.6000

XLON

07002070000337943-E0OO1LU1BUJQ

16:02:53

1,558

220.8000

XLON

07002070000341731-E0OO1LU1BYRC

16:04:23

882

221.0000

XLON

05002050000343329-E0OO1LU1BbaN

16:04:23

688

221.0000

XLON

05002050000343329-E0OO1LU1BbaP

16:06:03

1,477

221.0000

XLON

07002070000345271-E0OO1LU1BfCD

16:07:48

1,145

221.4000

XLON

07002070000347112-E0OO1LU1Bibx

16:07:48

548

221.4000

XLON

07002070000347112-E0OO1LU1Bic2

16:09:23

428

221.4000

XLON

07002070000349052-E0OO1LU1Bldi

16:16:36

1,110

221.4000

XLON

07002070000349052-E0OO1LU1Bzin

16:16:36

474

221.4000

XLON

07002070000349052-E0OO1LU1Bzir

16:16:36

743

221.4000

XLON

07002070000352947-E0OO1LU1Bziz

16:16:36

554

221.4000

XLON

07002070000353868-E0OO1LU1Bzj1

16:17:55

688

221.6000

XLON

07002070000356993-E0OO1LU1C1ol

16:17:55

980

221.6000

XLON

07002070000356993-E0OO1LU1C1on

16:17:55

1,500

221.6000

XLON

07002070000356993-E0OO1LU1C1op

16:17:55

244

221.6000

XLON

07002070000356993-E0OO1LU1C1or

16:17:55

1,206

221.6000

XLON

07002070000356993-E0OO1LU1C1ot

16:17:55

218

221.6000

XLON

07002070000356993-E0OO1LU1C1ov

16:19:36

1,622

221.6000

XLON

07002070000357406-E0OO1LU1C4tM

16:19:36

750

221.6000

XLON

07002070000357406-E0OO1LU1C4tO

16:19:36

1,105

221.6000

XLON

07002070000357406-E0OO1LU1C4tQ

16:26:03

1,181

221.4000

XLON

07002070000356665-E0OO1LU1CGrs

16:26:03

2,476

221.6000

XLON

07002070000357791-E0OO1LU1CGrG

16:26:24

9

221.4000

XLON

07002070000356665-E0OO1LU1CHQO

16:26:43

2

221.4000

XLON

07002070000356665-E0OO1LU1CHtS

16:28:52

2,501

221.4000

XLON

07002070000356665-E0OO1LU1CM5a

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLAMFTMTTMBFA