| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:39:08 |
1,340 |
222.8000 |
XLON |
07002070000021538-E0OQCDvncCoS |
| 08:39:09 |
1,003 |
222.8000 |
XLON |
07002070000021545-E0OQCDvncCp7 |
| 08:39:15 |
1,186 |
222.8000 |
XLON |
07002070000021550-E0OQCDvncCsq |
| 08:39:38 |
252 |
222.8000 |
XLON |
07002070000021732-E0OQCDvncDIF |
| 08:39:47 |
660 |
222.8000 |
XLON |
07002070000021732-E0OQCDvncDO1 |
| 08:46:39 |
1,380 |
223.0000 |
XLON |
07002070000024405-E0OQCDvncKCU |
| 08:48:07 |
1,020 |
223.2000 |
XLON |
07002070000026875-E0OQCDvncLTj |
| 08:48:08 |
1,391 |
223.4000 |
XLON |
07002070000027016-E0OQCDvncLUi |
| 08:48:09 |
4 |
223.4000 |
XLON |
07002070000027025-E0OQCDvncLVI |
| 08:48:11 |
927 |
223.4000 |
XLON |
05002050000026989-E0OQCDvncLYS |
| 08:50:02 |
479 |
223.6000 |
XLON |
07002070000028089-E0OQCDvncNM3 |
| 08:50:17 |
648 |
223.6000 |
XLON |
07002070000028089-E0OQCDvncNV5 |
| 08:52:46 |
927 |
223.4000 |
XLON |
05002050000027025-E0OQCDvncQ9z |
| 08:52:46 |
1,377 |
223.6000 |
XLON |
05002050000028633-E0OQCDvncQ93 |
| 08:53:46 |
1,135 |
223.4000 |
XLON |
07002070000031371-E0OQCDvncR5z |
| 08:54:26 |
941 |
223.4000 |
XLON |
05002050000031731-E0OQCDvncRjX |
| 08:54:26 |
5 |
223.4000 |
XLON |
05002050000031731-E0OQCDvncRja |
| 08:55:25 |
666 |
223.4000 |
XLON |
05002050000032282-E0OQCDvncSiU |
| 08:59:56 |
279 |
223.2000 |
XLON |
07002070000033157-E0OQCDvncWpw |
| 08:59:56 |
762 |
223.2000 |
XLON |
07002070000033157-E0OQCDvncWps |
| 09:00:17 |
765 |
223.2000 |
XLON |
05002050000037063-E0OQCDvncXgz |
| 09:00:57 |
297 |
223.2000 |
XLON |
05002050000037975-E0OQCDvncYfp |
| 09:00:57 |
851 |
223.2000 |
XLON |
05002050000037975-E0OQCDvncYfr |
| 09:00:57 |
197 |
223.2000 |
XLON |
05002050000037975-E0OQCDvncYfm |
| 09:02:12 |
1,391 |
223.0000 |
XLON |
05002050000026094-E0OQCDvncaPq |
| 09:09:58 |
1,270 |
223.0000 |
XLON |
05002050000039723-E0OQCDvnchT5 |
| 09:10:58 |
1 |
223.0000 |
XLON |
05002050000046579-E0OQCDvnciLX |
| 09:13:26 |
135 |
223.0000 |
XLON |
05002050000046579-E0OQCDvnckTf |
| 09:13:26 |
1,733 |
223.0000 |
XLON |
05002050000046579-E0OQCDvnckTh |
| 09:14:26 |
1,121 |
223.0000 |
XLON |
05002050000048541-E0OQCDvnclRM |
| 09:15:06 |
418 |
223.0000 |
XLON |
05002050000048861-E0OQCDvncm12 |
| 09:15:06 |
520 |
223.0000 |
XLON |
05002050000048861-E0OQCDvncm14 |
| 09:15:06 |
1,355 |
223.0000 |
XLON |
05002050000048861-E0OQCDvncm16 |
| 09:15:06 |
155 |
223.0000 |
XLON |
05002050000048861-E0OQCDvncm18 |
| 09:16:46 |
121 |
223.0000 |
XLON |
07002070000049884-E0OQCDvncnb8 |
| 09:16:46 |
649 |
223.0000 |
XLON |
07002070000049884-E0OQCDvncnbA |
| 09:16:46 |
897 |
223.0000 |
XLON |
07002070000049884-E0OQCDvncnbC |
| 09:19:39 |
725 |
223.0000 |
XLON |
07002070000050257-E0OQCDvncq5i |
| 09:19:39 |
61 |
223.0000 |
XLON |
07002070000050257-E0OQCDvncq5p |
| 09:19:39 |
366 |
223.0000 |
XLON |
07002070000050257-E0OQCDvncq5R |
| 09:21:10 |
1,049 |
222.8000 |
XLON |
05002050000051964-E0OQCDvncrUy |
| 09:22:37 |
541 |
222.8000 |
XLON |
07002070000052950-E0OQCDvncsbn |
| 09:22:37 |
677 |
222.8000 |
XLON |
07002070000052950-E0OQCDvncsbp |
| 09:24:17 |
390 |
222.8000 |
XLON |
05002050000053601-E0OQCDvnctzG |
| 09:24:17 |
540 |
222.8000 |
XLON |
05002050000053601-E0OQCDvnctzI |
| 09:24:17 |
65 |
222.8000 |
XLON |
05002050000053601-E0OQCDvnctzK |
| 09:25:57 |
99 |
222.8000 |
XLON |
05002050000054324-E0OQCDvncvvt |
| 09:25:57 |
528 |
222.8000 |
XLON |
05002050000054324-E0OQCDvncvvv |
| 09:30:17 |
72 |
223.0000 |
XLON |
05002050000056708-E0OQCDvnczgg |
| 09:30:17 |
800 |
223.0000 |
XLON |
05002050000056708-E0OQCDvnczgi |
| 09:30:17 |
409 |
223.0000 |
XLON |
05002050000056708-E0OQCDvnczgk |
| 09:35:02 |
425 |
223.0000 |
XLON |
05002050000057153-E0OQCDvnd393 |
| 09:35:02 |
1,144 |
223.0000 |
XLON |
05002050000057153-E0OQCDvnd391 |
| 09:40:06 |
427 |
223.4000 |
XLON |
07002070000062724-E0OQCDvnd6uZ |
| 09:40:06 |
910 |
223.4000 |
XLON |
07002070000062724-E0OQCDvnd6ub |
| 09:40:58 |
890 |
223.4000 |
XLON |
07002070000063815-E0OQCDvnd7mL |
| 09:40:58 |
632 |
223.4000 |
XLON |
07002070000063815-E0OQCDvnd7mP |
| 09:45:17 |
39 |
223.6000 |
XLON |
07002070000066052-E0OQCDvndAqv |
| 09:45:17 |
97 |
223.6000 |
XLON |
07002070000066052-E0OQCDvndAqx |
| 09:45:17 |
720 |
223.6000 |
XLON |
07002070000066052-E0OQCDvndAqz |
| 09:45:57 |
215 |
223.8000 |
XLON |
07002070000066316-E0OQCDvndBYu |
| 09:45:57 |
1,400 |
223.8000 |
XLON |
07002070000066316-E0OQCDvndBYw |
| 09:45:57 |
409 |
223.8000 |
XLON |
07002070000066316-E0OQCDvndBYy |
| 09:48:37 |
981 |
223.8000 |
XLON |
07002070000067512-E0OQCDvndDJN |
| 09:48:37 |
350 |
223.8000 |
XLON |
07002070000067512-E0OQCDvndDJP |
| 09:50:17 |
250 |
223.8000 |
XLON |
07002070000068604-E0OQCDvndEPV |
| 09:50:17 |
162 |
223.8000 |
XLON |
07002070000068604-E0OQCDvndEPX |
| 09:50:17 |
532 |
223.8000 |
XLON |
07002070000068604-E0OQCDvndEPZ |
| 09:50:17 |
21 |
223.8000 |
XLON |
07002070000068604-E0OQCDvndEPb |
| 09:50:57 |
161 |
223.8000 |
XLON |
05002050000068807-E0OQCDvndF62 |
| 09:50:57 |
600 |
223.8000 |
XLON |
05002050000068807-E0OQCDvndF64 |
| 09:50:57 |
517 |
223.8000 |
XLON |
05002050000068807-E0OQCDvndF66 |
| 09:50:57 |
95 |
223.8000 |
XLON |
05002050000068807-E0OQCDvndF68 |
| 09:56:46 |
941 |
223.6000 |
XLON |
07002070000069829-E0OQCDvndJDV |
| 09:59:06 |
561 |
223.6000 |
XLON |
05002050000073419-E0OQCDvndKbb |
| 09:59:06 |
570 |
223.6000 |
XLON |
05002050000073419-E0OQCDvndKbd |
| 10:04:17 |
83 |
223.6000 |
XLON |
05002050000076696-E0OQCDvndPEV |
| 10:04:17 |
1,618 |
223.6000 |
XLON |
05002050000076696-E0OQCDvndPEZ |
| 10:07:37 |
480 |
223.6000 |
XLON |
07002070000078270-E0OQCDvndRN0 |
| 10:07:37 |
600 |
223.6000 |
XLON |
07002070000078270-E0OQCDvndRMr |
| 10:07:37 |
96 |
223.6000 |
XLON |
07002070000078270-E0OQCDvndRMj |
| 10:07:37 |
59 |
223.6000 |
XLON |
07002070000078270-E0OQCDvndRMn |
| 10:10:57 |
81 |
223.6000 |
XLON |
05002050000079690-E0OQCDvndU0U |
| 10:10:57 |
1,261 |
223.6000 |
XLON |
05002050000079690-E0OQCDvndU0X |
| 10:12:37 |
136 |
223.6000 |
XLON |
07002070000080484-E0OQCDvndVQb |
| 10:12:37 |
272 |
223.6000 |
XLON |
07002070000080484-E0OQCDvndVQd |
| 10:12:37 |
600 |
223.6000 |
XLON |
07002070000080484-E0OQCDvndVQf |
| 10:12:37 |
90 |
223.6000 |
XLON |
07002070000080484-E0OQCDvndVQh |
| 10:13:34 |
1,537 |
223.4000 |
XLON |
07002070000064732-E0OQCDvndWMP |
| 10:15:59 |
1,019 |
223.4000 |
XLON |
05002050000081127-E0OQCDvndXyk |
| 10:18:38 |
392 |
223.4000 |
XLON |
07002070000083246-E0OQCDvndZz2 |
| 10:18:38 |
625 |
223.4000 |
XLON |
07002070000083246-E0OQCDvndZz6 |
| 10:18:38 |
192 |
223.4000 |
XLON |
07002070000083246-E0OQCDvndZz8 |
| 10:22:37 |
163 |
223.6000 |
XLON |
05002050000085084-E0OQCDvndcBH |
| 10:22:37 |
90 |
223.6000 |
XLON |
05002050000085084-E0OQCDvndcBJ |
| 10:22:37 |
79 |
223.6000 |
XLON |
05002050000085084-E0OQCDvndcBL |
| 10:22:37 |
286 |
223.6000 |
XLON |
05002050000085084-E0OQCDvndcBN |
| 10:22:37 |
496 |
223.6000 |
XLON |
05002050000085084-E0OQCDvndcBP |
| 10:27:43 |
33 |
223.6000 |
XLON |
07002070000086037-E0OQCDvndgGa |
| 10:27:43 |
1,000 |
223.6000 |
XLON |
07002070000086037-E0OQCDvndgGc |
| 10:27:50 |
830 |
223.4000 |
XLON |
05002050000083417-E0OQCDvndgKW |
| 10:35:18 |
492 |
223.6000 |
XLON |
07002070000090779-E0OQCDvndmGv |
| 10:35:18 |
805 |
223.6000 |
XLON |
07002070000090779-E0OQCDvndmGx |
| 10:35:18 |
172 |
223.6000 |
XLON |
07002070000090779-E0OQCDvndmGz |
| 10:35:57 |
706 |
223.6000 |
XLON |
07002070000091062-E0OQCDvndmpf |
| 10:35:57 |
750 |
223.6000 |
XLON |
07002070000091062-E0OQCDvndmph |
| 10:35:57 |
264 |
223.6000 |
XLON |
07002070000091062-E0OQCDvndmpj |
| 10:36:15 |
1,179 |
223.4000 |
XLON |
07002070000088415-E0OQCDvndn6g |
| 10:41:55 |
876 |
223.4000 |
XLON |
07002070000091829-E0OQCDvndrE6 |
| 10:52:02 |
544 |
223.6000 |
XLON |
05002050000097634-E0OQCDvndxFn |
| 10:52:02 |
556 |
223.6000 |
XLON |
05002050000097634-E0OQCDvndxFp |
| 10:52:02 |
200 |
223.6000 |
XLON |
05002050000097634-E0OQCDvndxFr |
| 10:52:02 |
35 |
223.6000 |
XLON |
05002050000097634-E0OQCDvndxFt |
| 10:52:02 |
114 |
223.6000 |
XLON |
05002050000097634-E0OQCDvndxFv |
| 10:52:02 |
114 |
223.6000 |
XLON |
05002050000097634-E0OQCDvndxFx |
| 10:52:02 |
674 |
223.6000 |
XLON |
05002050000097634-E0OQCDvndxFz |
| 10:52:02 |
610 |
223.6000 |
XLON |
05002050000097634-E0OQCDvndxG1 |
| 10:52:37 |
655 |
223.6000 |
XLON |
05002050000097829-E0OQCDvndxcl |
| 10:52:37 |
103 |
223.6000 |
XLON |
05002050000097829-E0OQCDvndxcn |
| 10:52:37 |
552 |
223.6000 |
XLON |
05002050000097829-E0OQCDvndxcp |
| 10:54:18 |
422 |
223.6000 |
XLON |
07002070000098540-E0OQCDvndygR |
| 10:54:18 |
552 |
223.6000 |
XLON |
07002070000098540-E0OQCDvndygT |
| 10:54:18 |
100 |
223.6000 |
XLON |
07002070000098540-E0OQCDvndygV |
| 10:54:18 |
76 |
223.6000 |
XLON |
07002070000098540-E0OQCDvndygX |
| 10:55:58 |
63 |
223.6000 |
XLON |
05002050000099085-E0OQCDvndzaQ |
| 10:56:58 |
350 |
223.6000 |
XLON |
05002050000099450-E0OQCDvne0SL |
| 10:57:37 |
805 |
223.6000 |
XLON |
05002050000099721-E0OQCDvne0q2 |
| 10:59:17 |
556 |
223.6000 |
XLON |
07002070000100412-E0OQCDvne20s |
| 10:59:17 |
450 |
223.6000 |
XLON |
07002070000100412-E0OQCDvne20u |
| 10:59:17 |
240 |
223.6000 |
XLON |
07002070000100412-E0OQCDvne20w |
| 11:00:57 |
85 |
223.6000 |
XLON |
07002070000101175-E0OQCDvne3U8 |
| 11:00:57 |
387 |
223.6000 |
XLON |
07002070000101175-E0OQCDvne3UA |
| 11:05:57 |
355 |
223.6000 |
XLON |
07002070000103392-E0OQCDvne7NK |
| 11:06:57 |
805 |
223.6000 |
XLON |
07002070000103795-E0OQCDvne859 |
| 11:06:57 |
97 |
223.6000 |
XLON |
07002070000103795-E0OQCDvne85B |
| 11:07:37 |
805 |
223.6000 |
XLON |
07002070000104026-E0OQCDvne8Xb |
| 11:07:37 |
63 |
223.6000 |
XLON |
07002070000104026-E0OQCDvne8Xd |
| 11:07:37 |
110 |
223.6000 |
XLON |
07002070000104026-E0OQCDvne8Xf |
| 11:07:37 |
300 |
223.6000 |
XLON |
07002070000104026-E0OQCDvne8Xh |
| 11:13:28 |
1,105 |
223.6000 |
XLON |
07002070000105369-E0OQCDvneBUb |
| 11:13:28 |
202 |
223.6000 |
XLON |
07002070000105369-E0OQCDvneBUd |
| 11:15:57 |
189 |
223.6000 |
XLON |
07002070000107967-E0OQCDvneD6l |
| 11:18:39 |
95 |
223.6000 |
XLON |
05002050000108990-E0OQCDvneEbZ |
| 11:18:39 |
1,681 |
223.6000 |
XLON |
05002050000108990-E0OQCDvneEbb |
| 11:22:16 |
399 |
223.4000 |
XLON |
07002070000094246-E0OQCDvneHnr |
| 11:34:01 |
1,068 |
223.8000 |
XLON |
07002070000115455-E0OQCDvneQdW |
| 11:34:01 |
712 |
223.8000 |
XLON |
07002070000115455-E0OQCDvneQdb |
| 11:34:02 |
1,506 |
223.8000 |
XLON |
05002050000115483-E0OQCDvneQgN |
| 11:34:04 |
1,643 |
223.8000 |
XLON |
05002050000115492-E0OQCDvneQie |
| 11:41:00 |
33 |
223.8000 |
XLON |
07002070000118338-E0OQCDvneUpS |
| 11:41:00 |
1,609 |
223.8000 |
XLON |
07002070000118338-E0OQCDvneUpU |
| 11:42:00 |
108 |
223.8000 |
XLON |
05002050000119422-E0OQCDvneVSU |
| 11:42:00 |
58 |
223.8000 |
XLON |
05002050000119422-E0OQCDvneVSW |
| 11:42:00 |
461 |
223.8000 |
XLON |
05002050000119422-E0OQCDvneVSN |
| 11:45:15 |
49 |
223.8000 |
XLON |
05002050000119680-E0OQCDvneXIl |
| 11:45:15 |
303 |
223.8000 |
XLON |
05002050000119422-E0OQCDvneXIX |
| 11:45:15 |
145 |
223.8000 |
XLON |
05002050000119422-E0OQCDvneXIZ |
| 11:45:15 |
101 |
223.8000 |
XLON |
05002050000119422-E0OQCDvneXIR |
| 11:45:15 |
202 |
223.8000 |
XLON |
05002050000119422-E0OQCDvneXIU |
| 11:46:57 |
190 |
224.0000 |
XLON |
05002050000121335-E0OQCDvneY55 |
| 11:46:57 |
572 |
224.0000 |
XLON |
05002050000121335-E0OQCDvneY57 |
| 11:46:57 |
746 |
224.0000 |
XLON |
05002050000121335-E0OQCDvneY59 |
| 11:46:57 |
255 |
224.0000 |
XLON |
05002050000121335-E0OQCDvneY5B |
| 11:46:57 |
319 |
224.0000 |
XLON |
05002050000121335-E0OQCDvneY5D |
| 11:46:59 |
322 |
223.8000 |
XLON |
05002050000119680-E0OQCDvneY6Y |
| 11:46:59 |
390 |
223.8000 |
XLON |
05002050000119680-E0OQCDvneY6b |
| 11:46:59 |
1,019 |
223.8000 |
XLON |
05002050000120936-E0OQCDvneY6d |
| 11:56:37 |
1,346 |
223.6000 |
XLON |
05002050000116212-E0OQCDvnedLV |
| 12:02:03 |
246 |
223.8000 |
XLON |
05002050000127899-E0OQCDvneiFV |
| 12:02:03 |
723 |
223.8000 |
XLON |
05002050000127899-E0OQCDvneiFX |
| 12:02:03 |
35 |
223.8000 |
XLON |
05002050000127899-E0OQCDvneiFZ |
| 12:02:37 |
1,250 |
223.8000 |
XLON |
07002070000128498-E0OQCDvneiui |
| 12:02:50 |
18 |
223.6000 |
XLON |
05002050000125843-E0OQCDvnej8r |
| 12:02:50 |
15 |
223.6000 |
XLON |
05002050000125843-E0OQCDvnej8t |
| 12:02:50 |
256 |
223.6000 |
XLON |
05002050000125843-E0OQCDvnej8l |
| 12:02:50 |
105 |
223.6000 |
XLON |
05002050000125843-E0OQCDvnej8p |
| 12:04:01 |
207 |
223.6000 |
XLON |
05002050000125843-E0OQCDvnek7a |
| 12:19:01 |
33 |
223.6000 |
XLON |
05002050000125843-E0OQCDvneuL0 |
| 12:19:01 |
34 |
223.6000 |
XLON |
05002050000125843-E0OQCDvneuL2 |
| 12:19:01 |
3 |
223.6000 |
XLON |
05002050000125843-E0OQCDvneuL7 |
| 12:19:01 |
1,253 |
223.6000 |
XLON |
05002050000125843-E0OQCDvneuLC |
| 12:19:02 |
12 |
223.8000 |
XLON |
05002050000137203-E0OQCDvneuMJ |
| 12:19:02 |
1,836 |
223.8000 |
XLON |
05002050000137203-E0OQCDvneuML |
| 12:19:02 |
377 |
223.8000 |
XLON |
05002050000137203-E0OQCDvneuMN |
| 12:19:06 |
2,118 |
223.8000 |
XLON |
07002070000137235-E0OQCDvneuNt |
| 12:20:07 |
1,010 |
223.8000 |
XLON |
07002070000137832-E0OQCDvneuyw |
| 12:26:02 |
1,452 |
223.8000 |
XLON |
05002050000139988-E0OQCDvneysZ |
| 12:26:17 |
1,319 |
223.6000 |
XLON |
07002070000138075-E0OQCDvnez46 |
| 12:26:33 |
2,003 |
223.4000 |
XLON |
07002070000130262-E0OQCDvnezGQ |
| 12:41:24 |
2,082 |
223.8000 |
XLON |
07002070000145668-E0OQCDvnf8Gg |
| 12:41:38 |
960 |
223.8000 |
XLON |
05002050000145767-E0OQCDvnf8LF |
| 12:41:38 |
149 |
223.8000 |
XLON |
07002070000145668-E0OQCDvnf8LB |
| 12:47:37 |
121 |
223.8000 |
XLON |
05002050000148436-E0OQCDvnfD4E |
| 12:47:37 |
870 |
223.8000 |
XLON |
05002050000148436-E0OQCDvnfD4G |
| 12:47:37 |
618 |
223.8000 |
XLON |
05002050000148436-E0OQCDvnfD4I |
| 12:49:17 |
283 |
223.8000 |
XLON |
05002050000149093-E0OQCDvnfE1r |
| 12:49:17 |
724 |
223.8000 |
XLON |
05002050000149093-E0OQCDvnfE1t |
| 12:49:17 |
404 |
223.8000 |
XLON |
05002050000149093-E0OQCDvnfE1v |
| 12:50:57 |
396 |
223.8000 |
XLON |
07002070000149670-E0OQCDvnfF1u |
| 12:50:57 |
300 |
223.8000 |
XLON |
07002070000149670-E0OQCDvnfF1w |
| 12:50:57 |
557 |
223.8000 |
XLON |
07002070000149670-E0OQCDvnfF1y |
| 12:53:41 |
217 |
224.2000 |
XLON |
05002050000150926-E0OQCDvnfHKo |
| 12:53:41 |
416 |
224.2000 |
XLON |
05002050000150926-E0OQCDvnfHKq |
| 12:53:41 |
495 |
224.2000 |
XLON |
05002050000150926-E0OQCDvnfHKs |
| 12:54:17 |
873 |
224.2000 |
XLON |
05002050000151126-E0OQCDvnfHYj |
| 12:54:17 |
561 |
224.2000 |
XLON |
05002050000151126-E0OQCDvnfHYl |
| 12:55:39 |
1,546 |
224.0000 |
XLON |
07002070000150533-E0OQCDvnfIEZ |
| 13:11:00 |
5 |
224.2000 |
XLON |
07002070000158286-E0OQCDvnfSrS |
| 13:11:00 |
7 |
224.2000 |
XLON |
05002050000158311-E0OQCDvnfSrY |
| 13:11:00 |
1,925 |
224.2000 |
XLON |
07002070000158286-E0OQCDvnfSrU |
| 13:11:00 |
535 |
224.2000 |
XLON |
05002050000158311-E0OQCDvnfSre |
| 13:23:01 |
311 |
224.4000 |
XLON |
07002070000164949-E0OQCDvnfaG6 |
| 13:23:01 |
150 |
224.4000 |
XLON |
07002070000164949-E0OQCDvnfaG8 |
| 13:23:01 |
75 |
224.4000 |
XLON |
07002070000164949-E0OQCDvnfaGA |
| 13:23:01 |
450 |
224.4000 |
XLON |
07002070000164949-E0OQCDvnfaGC |
| 13:23:01 |
64 |
224.4000 |
XLON |
07002070000164949-E0OQCDvnfaGE |
| 13:23:02 |
133 |
224.4000 |
XLON |
05002050000164988-E0OQCDvnfaGp |
| 13:23:02 |
1,388 |
224.4000 |
XLON |
05002050000164988-E0OQCDvnfaGr |
| 13:23:03 |
66 |
224.4000 |
XLON |
07002070000164956-E0OQCDvnfaHw |
| 13:23:03 |
328 |
224.4000 |
XLON |
07002070000164956-E0OQCDvnfaHy |
| 13:23:03 |
692 |
224.4000 |
XLON |
07002070000164956-E0OQCDvnfaI0 |
| 13:23:03 |
90 |
224.4000 |
XLON |
07002070000164956-E0OQCDvnfaHk |
| 13:23:03 |
550 |
224.4000 |
XLON |
07002070000164956-E0OQCDvnfaHd |
| 13:23:03 |
150 |
224.4000 |
XLON |
07002070000164956-E0OQCDvnfaHf |
| 13:23:03 |
37 |
224.4000 |
XLON |
07002070000164956-E0OQCDvnfaHS |
| 13:23:03 |
2 |
224.4000 |
XLON |
07002070000164956-E0OQCDvnfaHW |
| 13:23:03 |
31 |
224.4000 |
XLON |
07002070000164956-E0OQCDvnfaHY |
| 13:23:03 |
2 |
224.4000 |
XLON |
07002070000164956-E0OQCDvnfaHa |
| 13:24:03 |
500 |
224.4000 |
XLON |
05002050000165629-E0OQCDvnfb7g |
| 13:24:03 |
194 |
224.4000 |
XLON |
05002050000165629-E0OQCDvnfb7i |
| 13:24:08 |
122 |
224.2000 |
XLON |
07002070000159212-E0OQCDvnfbA5 |
| 13:24:08 |
8 |
224.2000 |
XLON |
07002070000159212-E0OQCDvnfbA8 |
| 13:25:00 |
186 |
224.2000 |
XLON |
07002070000159212-E0OQCDvnfbWG |
| 13:26:04 |
275 |
224.2000 |
XLON |
07002070000159212-E0OQCDvnfc4V |
| 13:26:04 |
196 |
224.2000 |
XLON |
07002070000159529-E0OQCDvnfc4X |
| 13:30:28 |
24 |
224.2000 |
XLON |
07002070000159529-E0OQCDvnfec5 |
| 13:31:37 |
787 |
224.2000 |
XLON |
05002050000166719-E0OQCDvnffwF |
| 13:31:37 |
628 |
224.2000 |
XLON |
07002070000159529-E0OQCDvnffwD |
| 13:31:37 |
1,621 |
224.0000 |
XLON |
07002070000157670-E0OQCDvnffwR |
| 13:55:41 |
2,076 |
224.4000 |
XLON |
05002050000171415-E0OQCDvnfy3K |
| 13:55:41 |
534 |
224.4000 |
XLON |
07002070000176095-E0OQCDvnfy3O |
| 13:55:42 |
2,269 |
224.4000 |
XLON |
07002070000180835-E0OQCDvnfy6B |
| 13:55:43 |
1,945 |
224.4000 |
XLON |
07002070000180853-E0OQCDvnfy7j |
| 13:55:44 |
2,748 |
224.4000 |
XLON |
07002070000180859-E0OQCDvnfy9Z |
| 13:56:08 |
33 |
224.2000 |
XLON |
05002050000169894-E0OQCDvnfyPI |
| 13:56:08 |
1,276 |
224.2000 |
XLON |
05002050000169894-E0OQCDvnfyPK |
| 13:57:01 |
1,539 |
224.0000 |
XLON |
07002070000169207-E0OQCDvnfz0M |
| 13:57:24 |
830 |
224.0000 |
XLON |
07002070000181816-E0OQCDvnfzJ8 |
| 13:57:24 |
236 |
224.0000 |
XLON |
07002070000181816-E0OQCDvnfzJA |
| 13:58:37 |
44 |
224.0000 |
XLON |
05002050000182360-E0OQCDvng0An |
| 13:58:37 |
115 |
224.0000 |
XLON |
05002050000182360-E0OQCDvng0Ap |
| 13:58:37 |
629 |
224.0000 |
XLON |
05002050000182360-E0OQCDvng0Ar |
| 13:58:37 |
276 |
224.0000 |
XLON |
05002050000182360-E0OQCDvng0At |
| 13:59:27 |
1,347 |
223.8000 |
XLON |
05002050000180862-E0OQCDvng0iC |
| 13:59:27 |
163 |
223.8000 |
XLON |
05002050000180862-E0OQCDvng0iF |
| 14:03:50 |
833 |
223.8000 |
XLON |
07002070000183568-E0OQCDvng45A |
| 14:12:37 |
1,572 |
224.0000 |
XLON |
07002070000189609-E0OQCDvngAyb |
| 14:15:57 |
822 |
224.2000 |
XLON |
07002070000191466-E0OQCDvngDxQ |
| 14:15:57 |
750 |
224.2000 |
XLON |
07002070000191466-E0OQCDvngDxS |
| 14:15:57 |
186 |
224.2000 |
XLON |
07002070000191466-E0OQCDvngDxU |
| 14:17:27 |
1,703 |
224.0000 |
XLON |
07002070000190541-E0OQCDvngFAY |
| 14:20:32 |
1,099 |
223.8000 |
XLON |
07002070000192393-E0OQCDvngHie |
| 14:21:46 |
1,646 |
223.6000 |
XLON |
07002070000194220-E0OQCDvngJmQ |
| 14:23:54 |
332 |
223.8000 |
XLON |
07002070000195859-E0OQCDvngLve |
| 14:23:54 |
627 |
223.8000 |
XLON |
07002070000195859-E0OQCDvngLvg |
| 14:23:54 |
259 |
223.8000 |
XLON |
07002070000195859-E0OQCDvngLvi |
| 14:23:54 |
80 |
223.8000 |
XLON |
07002070000195859-E0OQCDvngLvk |
| 14:23:54 |
58 |
223.8000 |
XLON |
07002070000195859-E0OQCDvngLvm |
| 14:24:17 |
457 |
223.8000 |
XLON |
07002070000196088-E0OQCDvngMCy |
| 14:24:17 |
648 |
223.8000 |
XLON |
07002070000196088-E0OQCDvngMD0 |
| 14:24:17 |
52 |
223.8000 |
XLON |
07002070000196088-E0OQCDvngMD2 |
| 14:27:09 |
1,243 |
223.6000 |
XLON |
05002050000195398-E0OQCDvngOxq |
| 14:32:25 |
1,847 |
223.8000 |
XLON |
05002050000204333-E0OQCDvnghLQ |
| 14:32:25 |
760 |
223.8000 |
XLON |
07002070000204326-E0OQCDvnghLO |
| 14:32:25 |
703 |
223.8000 |
XLON |
07002070000204327-E0OQCDvnghLS |
| 14:32:25 |
43 |
223.8000 |
XLON |
07002070000204327-E0OQCDvnghLW |
| 14:32:28 |
624 |
223.8000 |
XLON |
05002050000207923-E0OQCDvnghSE |
| 14:35:15 |
1,844 |
224.0000 |
XLON |
07002070000211982-E0OQCDvngoUq |
| 14:35:53 |
2,350 |
224.0000 |
XLON |
07002070000212728-E0OQCDvngq9a |
| 14:38:08 |
979 |
224.0000 |
XLON |
07002070000215222-E0OQCDvngv7r |
| 14:38:08 |
74 |
224.0000 |
XLON |
07002070000215222-E0OQCDvngv7t |
| 14:39:09 |
550 |
224.0000 |
XLON |
07002070000216302-E0OQCDvngx8t |
| 14:39:09 |
710 |
224.0000 |
XLON |
07002070000216302-E0OQCDvngx8v |
| 14:40:39 |
1,582 |
224.0000 |
XLON |
07002070000216979-E0OQCDvnh11z |
| 14:40:39 |
438 |
224.0000 |
XLON |
07002070000216979-E0OQCDvnh11w |
| 14:42:18 |
33 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh59h |
| 14:42:18 |
82 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh59k |
| 14:42:18 |
320 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh59Q |
| 14:42:18 |
68 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh59W |
| 14:42:18 |
190 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh59Z |
| 14:42:18 |
73 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh59c |
| 14:42:18 |
72 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh59f |
| 14:43:28 |
878 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh7wx |
| 14:43:29 |
408 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh7yJ |
| 14:43:29 |
189 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh7yQ |
| 14:44:00 |
59 |
224.0000 |
XLON |
05002050000219678-E0OQCDvnh9W4 |
| 14:45:17 |
26 |
224.0000 |
XLON |
05002050000223095-E0OQCDvnhDBj |
| 14:45:17 |
42 |
224.0000 |
XLON |
05002050000223095-E0OQCDvnhDBl |
| 14:45:27 |
33 |
224.0000 |
XLON |
05002050000223189-E0OQCDvnhDw7 |
| 14:46:00 |
401 |
224.0000 |
XLON |
05002050000223189-E0OQCDvnhFBM |
| 14:46:00 |
790 |
224.0000 |
XLON |
05002050000223189-E0OQCDvnhFBP |
| 14:46:00 |
637 |
224.0000 |
XLON |
05002050000223189-E0OQCDvnhFBT |
| 14:47:00 |
1,100 |
224.0000 |
XLON |
07002070000225295-E0OQCDvnhHSm |
| 14:47:37 |
86 |
224.0000 |
XLON |
07002070000226082-E0OQCDvnhJ5O |
| 14:47:37 |
619 |
224.0000 |
XLON |
07002070000226082-E0OQCDvnhJ5Q |
| 14:47:37 |
100 |
224.0000 |
XLON |
07002070000226082-E0OQCDvnhJ5S |
| 14:51:06 |
91 |
224.0000 |
XLON |
07002070000227286-E0OQCDvnhSAN |
| 14:51:06 |
58 |
224.0000 |
XLON |
07002070000227286-E0OQCDvnhSAQ |
| 14:51:38 |
1 |
224.0000 |
XLON |
07002070000227286-E0OQCDvnhUJP |
| 14:51:38 |
33 |
224.0000 |
XLON |
07002070000227286-E0OQCDvnhUJG |
| 14:52:00 |
558 |
224.0000 |
XLON |
07002070000227286-E0OQCDvnhVGF |
| 14:52:00 |
264 |
224.0000 |
XLON |
07002070000227286-E0OQCDvnhVGI |
| 14:52:00 |
608 |
224.0000 |
XLON |
05002050000228221-E0OQCDvnhVGW |
| 14:52:00 |
281 |
224.0000 |
XLON |
07002070000227286-E0OQCDvnhVGC |
| 14:52:02 |
2,367 |
224.0000 |
XLON |
05002050000231319-E0OQCDvnhVMk |
| 14:54:03 |
2,645 |
224.0000 |
XLON |
07002070000233467-E0OQCDvnhZl3 |
| 14:55:44 |
54 |
224.0000 |
XLON |
05002050000235091-E0OQCDvnhcqL |
| 14:55:44 |
27 |
224.0000 |
XLON |
05002050000235091-E0OQCDvnhcqN |
| 14:56:44 |
160 |
224.0000 |
XLON |
07002070000236027-E0OQCDvnhfNB |
| 14:56:44 |
952 |
224.0000 |
XLON |
07002070000236027-E0OQCDvnhfND |
| 14:56:44 |
564 |
224.0000 |
XLON |
07002070000236027-E0OQCDvnhfNF |
| 14:56:44 |
245 |
224.0000 |
XLON |
07002070000236027-E0OQCDvnhfNH |
| 14:57:24 |
201 |
224.0000 |
XLON |
05002050000236619-E0OQCDvnhga5 |
| 14:57:24 |
750 |
224.0000 |
XLON |
05002050000236619-E0OQCDvnhga7 |
| 14:57:24 |
1,068 |
224.0000 |
XLON |
05002050000236619-E0OQCDvnhga9 |
| 14:57:24 |
231 |
224.0000 |
XLON |
05002050000236619-E0OQCDvnhgaB |
| 14:57:30 |
876 |
223.8000 |
XLON |
07002070000210854-E0OQCDvnhgkS |
| 14:57:30 |
1,303 |
223.8000 |
XLON |
07002070000210854-E0OQCDvnhgkO |
| 15:00:17 |
808 |
223.8000 |
XLON |
07002070000239522-E0OQCDvnhnSp |
| 15:00:17 |
976 |
223.8000 |
XLON |
07002070000239522-E0OQCDvnhnSr |
| 15:00:57 |
809 |
223.8000 |
XLON |
07002070000240268-E0OQCDvnhpYb |
| 15:00:57 |
620 |
223.8000 |
XLON |
07002070000240268-E0OQCDvnhpYd |
| 15:00:57 |
152 |
223.8000 |
XLON |
07002070000240268-E0OQCDvnhpYf |
| 15:00:57 |
123 |
223.8000 |
XLON |
07002070000240268-E0OQCDvnhpYh |
| 15:02:37 |
1,088 |
223.8000 |
XLON |
07002070000241997-E0OQCDvnhswM |
| 15:02:37 |
122 |
223.8000 |
XLON |
07002070000241997-E0OQCDvnhswO |
| 15:09:45 |
1,501 |
223.8000 |
XLON |
05002050000247156-E0OQCDvni5RW |
| 15:09:45 |
406 |
223.8000 |
XLON |
05002050000247156-E0OQCDvni5RY |
| 15:09:45 |
850 |
223.8000 |
XLON |
07002070000247392-E0OQCDvni5Re |
| 15:09:45 |
28 |
223.8000 |
XLON |
07002070000247392-E0OQCDvni5Rg |
| 15:09:45 |
581 |
223.8000 |
XLON |
07002070000247751-E0OQCDvni5Ri |
| 15:12:48 |
1,912 |
223.8000 |
XLON |
05002050000250741-E0OQCDvniAFq |
| 15:12:48 |
276 |
223.8000 |
XLON |
05002050000250741-E0OQCDvniAFs |
| 15:13:13 |
144 |
223.6000 |
XLON |
05002050000236806-E0OQCDvniAp0 |
| 15:19:07 |
33 |
223.6000 |
XLON |
05002050000236806-E0OQCDvniKNL |
| 15:19:07 |
797 |
223.6000 |
XLON |
05002050000236806-E0OQCDvniKNO |
| 15:19:07 |
623 |
223.6000 |
XLON |
07002070000244865-E0OQCDvniKNS |
| 15:19:07 |
554 |
223.6000 |
XLON |
05002050000253033-E0OQCDvniKNW |
| 15:19:07 |
596 |
223.6000 |
XLON |
07002070000253017-E0OQCDvniKNY |
| 15:20:27 |
812 |
223.8000 |
XLON |
07002070000257245-E0OQCDvniMip |
| 15:20:27 |
1,703 |
223.8000 |
XLON |
07002070000257245-E0OQCDvniMir |
| 15:47:01 |
994 |
224.0000 |
XLON |
07002070000278498-E0OQCDvnixEA |
| 15:47:01 |
522 |
224.0000 |
XLON |
07002070000278500-E0OQCDvnixEC |
| 15:47:01 |
531 |
224.0000 |
XLON |
05002050000278646-E0OQCDvnixDk |
| 15:50:05 |
700 |
224.0000 |
XLON |
05002050000280853-E0OQCDvnj1Mu |
| 15:50:05 |
61 |
224.0000 |
XLON |
05002050000280853-E0OQCDvnj1Mw |
| 15:50:05 |
6 |
224.0000 |
XLON |
05002050000280853-E0OQCDvnj1My |
| 15:50:05 |
2,118 |
224.0000 |
XLON |
07002070000278520-E0OQCDvnj1MK |
| 15:52:42 |
2,383 |
224.0000 |
XLON |
07002070000282752-E0OQCDvnj5Gz |
| 15:52:42 |
501 |
224.0000 |
XLON |
05002050000280873-E0OQCDvnj5G8 |
| 15:52:42 |
874 |
224.0000 |
XLON |
05002050000280873-E0OQCDvnj5GA |
| 15:52:42 |
488 |
224.0000 |
XLON |
05002050000280873-E0OQCDvnj5GE |
| 15:52:42 |
368 |
224.0000 |
XLON |
05002050000280873-E0OQCDvnj5GG |
| 15:52:42 |
529 |
224.0000 |
XLON |
05002050000280873-E0OQCDvnj5GJ |
| 15:52:43 |
2,612 |
224.0000 |
XLON |
05002050000282981-E0OQCDvnj5JC |
| 15:52:44 |
2,877 |
224.0000 |
XLON |
05002050000282990-E0OQCDvnj5KF |
| 15:52:45 |
4,446 |
224.0000 |
XLON |
05002050000283001-E0OQCDvnj5Kq |
| 15:52:46 |
3,108 |
224.0000 |
XLON |
07002070000282807-E0OQCDvnj5Nc |
| 15:52:47 |
3,108 |
224.0000 |
XLON |
05002050000283027-E0OQCDvnj5P7 |
| 15:52:48 |
3,108 |
224.0000 |
XLON |
07002070000282821-E0OQCDvnj5SQ |
| 15:53:51 |
557 |
223.8000 |
XLON |
07002070000258068-E0OQCDvnj6dd |
| 15:53:51 |
658 |
223.8000 |
XLON |
07002070000258068-E0OQCDvnj6df |
| 15:53:51 |
773 |
223.8000 |
XLON |
07002070000282778-E0OQCDvnj6dn |
| 15:54:31 |
750 |
223.8000 |
XLON |
05002050000284235-E0OQCDvnj7JD |
| 15:54:31 |
999 |
223.8000 |
XLON |
05002050000284235-E0OQCDvnj7JF |
| 15:54:31 |
27 |
223.8000 |
XLON |
05002050000284235-E0OQCDvnj7JH |
| 15:54:31 |
462 |
223.8000 |
XLON |
05002050000284235-E0OQCDvnj7JJ |
| 15:58:38 |
255 |
223.8000 |
XLON |
05002050000287457-E0OQCDvnjCq8 |
| 15:58:38 |
550 |
223.8000 |
XLON |
05002050000287457-E0OQCDvnjCqA |
| 15:58:38 |
999 |
223.8000 |
XLON |
05002050000287457-E0OQCDvnjCqC |
| 15:58:38 |
554 |
223.8000 |
XLON |
05002050000287457-E0OQCDvnjCqE |
| 16:00:10 |
457 |
223.6000 |
XLON |
07002070000287774-E0OQCDvnjFSB |
| 16:00:10 |
1,100 |
223.6000 |
XLON |
07002070000287774-E0OQCDvnjFS8 |
| 16:01:01 |
1,591 |
223.6000 |
XLON |
07002070000289993-E0OQCDvnjHAP |
| 16:03:23 |
991 |
223.6000 |
XLON |
07002070000292244-E0OQCDvnjLhk |
| 16:03:23 |
532 |
223.6000 |
XLON |
07002070000292244-E0OQCDvnjLhb |
| 16:03:29 |
419 |
223.6000 |
XLON |
07002070000292244-E0OQCDvnjLql |
| 16:04:20 |
1,173 |
223.6000 |
XLON |
07002070000293011-E0OQCDvnjNL6 |
| 16:04:23 |
1,247 |
223.6000 |
XLON |
07002070000293011-E0OQCDvnjNPk |
| 16:04:25 |
199 |
223.6000 |
XLON |
07002070000293011-E0OQCDvnjNTt |
| 16:05:05 |
747 |
223.4000 |
XLON |
05002050000282991-E0OQCDvnjODk |
| 16:09:43 |
1,226 |
223.6000 |
XLON |
07002070000297203-E0OQCDvnjW4P |
| 16:09:43 |
63 |
223.6000 |
XLON |
07002070000297203-E0OQCDvnjW4H |
| 16:09:43 |
1,100 |
223.6000 |
XLON |
07002070000297203-E0OQCDvnjW4N |
| 16:09:51 |
628 |
223.4000 |
XLON |
05002050000294498-E0OQCDvnjW9g |
| 16:09:51 |
1,154 |
223.4000 |
XLON |
05002050000294498-E0OQCDvnjW9i |
| 16:09:51 |
1,273 |
223.4000 |
XLON |
07002070000294288-E0OQCDvnjW9k |
| 16:11:29 |
880 |
223.4000 |
XLON |
07002070000298797-E0OQCDvnjZ4S |
| 16:11:29 |
1,459 |
223.4000 |
XLON |
05002050000299079-E0OQCDvnjZ4X |
| 16:11:29 |
871 |
223.4000 |
XLON |
07002070000298797-E0OQCDvnjZ4V |
| 16:16:57 |
2,976 |
223.4000 |
XLON |
05002050000303909-E0OQCDvnjiw0 |
| 16:17:37 |
1,471 |
223.4000 |
XLON |
07002070000303723-E0OQCDvnjkAi |
| 16:17:37 |
402 |
223.4000 |
XLON |
07002070000303723-E0OQCDvnjkAb |
| 16:20:17 |
1,220 |
223.4000 |
XLON |
05002050000304794-E0OQCDvnjpPX |
| 16:20:17 |
261 |
223.4000 |
XLON |
05002050000304794-E0OQCDvnjpPZ |
| 16:20:17 |
506 |
223.4000 |
XLON |
05002050000304794-E0OQCDvnjpPb |
| 16:20:47 |
901 |
223.2000 |
XLON |
07002070000304155-E0OQCDvnjq6j |
| 16:20:47 |
131 |
223.2000 |
XLON |
07002070000303062-E0OQCDvnjq6Q |
| 16:20:47 |
1,367 |
223.2000 |
XLON |
07002070000303062-E0OQCDvnjq6S |
| 16:20:47 |
737 |
223.2000 |
XLON |
07002070000304155-E0OQCDvnjq6e |
| 16:22:37 |
1,014 |
223.4000 |
XLON |
07002070000304937-E0OQCDvnjsUj |
| 16:22:37 |
466 |
223.4000 |
XLON |
07002070000304937-E0OQCDvnjsUl |
| 16:22:37 |
786 |
223.4000 |
XLON |
07002070000304937-E0OQCDvnjsUn |
| 16:22:37 |
769 |
223.4000 |
XLON |
07002070000304937-E0OQCDvnjsUp |
| 16:24:17 |
658 |
223.4000 |
XLON |
07002070000305297-E0OQCDvnjv5U |
| 16:24:17 |
428 |
223.4000 |
XLON |
07002070000305297-E0OQCDvnjv5Y |
| 16:24:17 |
1,574 |
223.4000 |
XLON |
07002070000305297-E0OQCDvnjv5M |
| 16:24:17 |
48 |
223.4000 |
XLON |
07002070000305297-E0OQCDvnjv5Q |
| 16:24:17 |
133 |
223.4000 |
XLON |
07002070000305297-E0OQCDvnjv5S |
| 16:25:57 |
1,326 |
223.4000 |
XLON |
07002070000305736-E0OQCDvnjypG |
| 16:27:37 |
1,060 |
223.4000 |
XLON |
07002070000306156-E0OQCDvnk22k |
| 16:28:03 |
2,206 |
223.2000 |
XLON |
07002070000304581-E0OQCDvnk2sf |
