National Storage Mechanism | Additional information
RNS Number : 6581Y
Serco Group PLC
10 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 273,655 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 9 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 5,737,308 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 5,737,308 Ordinary Shares in treasury and has 1,018,117,935 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,018,117,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 9 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

273,655

222.3592

220.8000

223.4000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:30:04

122

221.8000

XLON

05002050000012131-E0OQvBPj8Qtm

08:30:04

652

221.8000

XLON

05002050000012131-E0OQvBPj8Qto

08:31:08

1,220

221.8000

XLON

07002070000020574-E0OQvBPj8Sr6

08:32:09

1,831

221.8000

XLON

07002070000021238-E0OQvBPj8UUZ

08:32:48

511

221.8000

XLON

05002050000021784-E0OQvBPj8Uxt

08:32:48

70

221.8000

XLON

05002050000021784-E0OQvBPj8Uxv

08:32:48

1,454

221.8000

XLON

05002050000021784-E0OQvBPj8Uxx

08:34:58

896

222.0000

XLON

05002050000022973-E0OQvBPj8WoB

08:53:04

1,278

222.2000

XLON

07002070000024917-E0OQvBPj8pLe

08:53:07

1,264

222.2000

XLON

07002070000034153-E0OQvBPj8pZ6

09:02:00

1,196

222.4000

XLON

05002050000040478-E0OQvBPj90cq

09:02:01

522

222.4000

XLON

05002050000040503-E0OQvBPj90fR

09:02:02

3

222.4000

XLON

07002070000040409-E0OQvBPj90hN

09:02:02

2,495

222.4000

XLON

07002070000040409-E0OQvBPj90hS

09:02:03

314

222.4000

XLON

05002050000040535-E0OQvBPj90j3

09:02:03

750

222.4000

XLON

05002050000040535-E0OQvBPj90j5

09:02:04

61

222.4000

XLON

07002070000040435-E0OQvBPj90kj

09:02:04

62

222.4000

XLON

07002070000040435-E0OQvBPj90kl

09:02:04

1

222.4000

XLON

07002070000040435-E0OQvBPj90kn

09:02:05

129

222.4000

XLON

05002050000040553-E0OQvBPj90m2

09:02:06

309

222.4000

XLON

07002070000040454-E0OQvBPj90mY

09:02:07

332

222.4000

XLON

07002070000040464-E0OQvBPj90oA

09:02:08

526

222.4000

XLON

07002070000040464-E0OQvBPj90pd

09:02:08

773

222.4000

XLON

07002070000040464-E0OQvBPj90pi

09:02:09

960

222.4000

XLON

07002070000040499-E0OQvBPj90ry

09:02:09

333

222.4000

XLON

07002070000040499-E0OQvBPj90s0

09:02:10

64

222.4000

XLON

07002070000040507-E0OQvBPj90tM

09:02:10

128

222.4000

XLON

07002070000040507-E0OQvBPj90tO

09:02:12

1,851

222.4000

XLON

05002050000040629-E0OQvBPj90xQ

09:03:12

1,208

222.4000

XLON

07002070000041244-E0OQvBPj91vy

09:03:51

599

222.4000

XLON

05002050000041772-E0OQvBPj92eY

09:03:51

180

222.4000

XLON

05002050000041772-E0OQvBPj92ea

09:03:51

651

222.4000

XLON

05002050000041772-E0OQvBPj92ec

09:03:51

194

222.4000

XLON

05002050000041772-E0OQvBPj92ee

09:04:00

3

222.4000

XLON

05002050000041813-E0OQvBPj92wA

09:05:37

1,632

222.4000

XLON

05002050000041813-E0OQvBPj95As

09:06:54

1,474

222.2000

XLON

05002050000034387-E0OQvBPj97KK

09:08:18

706

222.2000

XLON

07002070000044648-E0OQvBPj98YK

09:08:18

645

222.2000

XLON

07002070000044648-E0OQvBPj98YP

09:09:00

1,112

222.2000

XLON

05002050000045216-E0OQvBPj998e

09:09:56

123

222.0000

XLON

05002050000042342-E0OQvBPj9ADf

09:18:39

1,116

222.6000

XLON

05002050000047543-E0OQvBPj9I7f

09:18:57

1,102

222.6000

XLON

07002070000053270-E0OQvBPj9ISC

09:20:38

622

222.6000

XLON

07002070000054566-E0OQvBPj9Kar

09:21:28

1

222.6000

XLON

07002070000054566-E0OQvBPj9LBG

09:21:31

698

222.6000

XLON

07002070000054566-E0OQvBPj9LDQ

09:23:28

1

222.6000

XLON

05002050000055840-E0OQvBPj9Mol

09:23:45

1,164

222.6000

XLON

05002050000055840-E0OQvBPj9N1q

09:23:57

858

222.6000

XLON

07002070000057179-E0OQvBPj9NGx

09:25:15

231

222.6000

XLON

07002070000057179-E0OQvBPj9OF4

09:26:59

173

222.6000

XLON

05002050000058939-E0OQvBPj9Q0x

09:26:59

854

222.6000

XLON

05002050000058939-E0OQvBPj9Q0u

09:28:40

1,076

222.6000

XLON

05002050000059637-E0OQvBPj9Rmd

09:30:00

581

222.6000

XLON

07002070000060983-E0OQvBPj9StZ

09:30:00

615

222.6000

XLON

07002070000060983-E0OQvBPj9Stb

09:31:38

347

222.8000

XLON

07002070000062092-E0OQvBPj9UDr

09:31:38

730

222.8000

XLON

07002070000062092-E0OQvBPj9UDt

09:33:57

934

222.8000

XLON

07002070000063938-E0OQvBPj9W5x

09:35:37

650

222.8000

XLON

05002050000065071-E0OQvBPj9Xjv

09:35:37

431

222.8000

XLON

05002050000065071-E0OQvBPj9Xjx

09:36:52

76

222.6000

XLON

07002070000061430-E0OQvBPj9Z62

09:36:52

1,012

222.6000

XLON

07002070000061430-E0OQvBPj9Z64

09:53:01

861

222.6000

XLON

07002070000066597-E0OQvBPj9mh1

09:53:01

530

222.6000

XLON

07002070000074297-E0OQvBPj9mh3

09:54:31

181

222.8000

XLON

07002070000075949-E0OQvBPj9o6X

09:54:31

407

222.8000

XLON

07002070000075949-E0OQvBPj9o6Z

09:54:31

280

222.8000

XLON

07002070000075949-E0OQvBPj9o6b

09:55:32

2,500

222.8000

XLON

05002050000076746-E0OQvBPj9oph

09:55:32

419

222.8000

XLON

05002050000076746-E0OQvBPj9opj

10:14:04

1,296

223.2000

XLON

05002050000086728-E0OQvBPjA4Oj

10:14:05

1,700

223.2000

XLON

07002070000088685-E0OQvBPjA4Q5

10:14:05

452

223.2000

XLON

07002070000088685-E0OQvBPjA4Q7

10:14:05

529

223.2000

XLON

07002070000088685-E0OQvBPjA4Q9

10:14:05

37

223.2000

XLON

07002070000088685-E0OQvBPjA4QB

10:14:31

1,553

223.2000

XLON

07002070000088717-E0OQvBPjA4gS

10:17:59

34

223.2000

XLON

05002050000090018-E0OQvBPjA7GP

10:17:59

1,389

223.2000

XLON

05002050000090018-E0OQvBPjA7GH

10:18:59

1,162

223.2000

XLON

05002050000091790-E0OQvBPjA82i

10:18:59

516

223.2000

XLON

05002050000091790-E0OQvBPjA82m

10:45:05

1,951

223.4000

XLON

07002070000103718-E0OQvBPjAR4Z

10:45:06

126

223.4000

XLON

05002050000103936-E0OQvBPjAR5N

10:45:06

2,217

223.4000

XLON

05002050000103936-E0OQvBPjAR5J

10:45:07

1,352

223.4000

XLON

07002070000103738-E0OQvBPjAR7t

10:45:07

605

223.4000

XLON

07002070000103738-E0OQvBPjAR7r

10:45:07

384

223.4000

XLON

07002070000103738-E0OQvBPjAR7p

10:45:08

1,956

223.4000

XLON

07002070000103746-E0OQvBPjAR8m

10:45:09

2,341

223.4000

XLON

07002070000103765-E0OQvBPjARAe

10:45:19

1,802

223.2000

XLON

07002070000092320-E0OQvBPjARGH

10:45:28

1,020

223.0000

XLON

05002050000103959-E0OQvBPjAROg

10:46:36

297

223.0000

XLON

05002050000103959-E0OQvBPjAS2A

11:00:33

695

223.0000

XLON

05002050000107418-E0OQvBPjAaqx

11:00:33

829

223.0000

XLON

07002070000104412-E0OQvBPjAaqv

11:06:59

1,570

223.2000

XLON

07002070000113387-E0OQvBPjAfsP

11:06:59

538

223.2000

XLON

05002050000113742-E0OQvBPjAfsX

11:06:59

1,211

223.2000

XLON

07002070000113387-E0OQvBPjAfsT

11:07:59

2

223.2000

XLON

07002070000114492-E0OQvBPjAgTs

11:07:59

649

223.2000

XLON

07002070000114492-E0OQvBPjAgTu

11:07:59

651

223.2000

XLON

07002070000114492-E0OQvBPjAgTw

11:08:38

1,513

223.2000

XLON

05002050000115078-E0OQvBPjAgwn

11:08:57

99

223.2000

XLON

05002050000115182-E0OQvBPjAh5r

11:08:57

750

223.2000

XLON

05002050000115182-E0OQvBPjAh5t

11:08:57

467

223.2000

XLON

05002050000115182-E0OQvBPjAh5v

11:09:26

1,365

223.0000

XLON

07002070000111309-E0OQvBPjAhMr

11:10:37

2

223.0000

XLON

07002070000115624-E0OQvBPjAijQ

11:10:37

750

223.0000

XLON

07002070000115624-E0OQvBPjAijS

11:10:37

145

223.0000

XLON

07002070000115624-E0OQvBPjAijU

11:11:59

829

222.6000

XLON

05002050000115183-E0OQvBPjAk3g

11:16:35

233

223.0000

XLON

05002050000118174-E0OQvBPjAoWd

11:16:35

673

223.0000

XLON

05002050000118174-E0OQvBPjAoWh

11:18:17

739

223.0000

XLON

07002070000121463-E0OQvBPjApoX

11:18:57

665

223.0000

XLON

05002050000122044-E0OQvBPjAqJP

11:18:57

37

223.0000

XLON

05002050000122044-E0OQvBPjAqJR

11:18:57

204

223.0000

XLON

05002050000122044-E0OQvBPjAqJT

11:22:59

664

222.8000

XLON

05002050000118135-E0OQvBPjAsAv

12:01:12

893

222.8000

XLON

07002070000144247-E0OQvBPjBGZm

12:01:12

770

222.8000

XLON

05002050000125564-E0OQvBPjBGZH

12:01:12

584

222.8000

XLON

05002050000130290-E0OQvBPjBGZL

12:01:12

673

222.8000

XLON

05002050000133656-E0OQvBPjBGZN

12:02:11

2,080

222.8000

XLON

07002070000144247-E0OQvBPjBHPQ

12:02:11

1,550

222.8000

XLON

07002070000144247-E0OQvBPjBHPU

12:04:41

679

222.6000

XLON

07002070000116872-E0OQvBPjBIx2

12:04:41

713

222.6000

XLON

07002070000144729-E0OQvBPjBIx6

12:12:04

3,117

222.6000

XLON

07002070000144729-E0OQvBPjBNi6

12:12:33

3,684

222.6000

XLON

05002050000150630-E0OQvBPjBO6c

12:12:35

268

222.6000

XLON

05002050000150822-E0OQvBPjBO77

12:12:38

1,242

222.6000

XLON

05002050000150822-E0OQvBPjBO8B

12:13:58

4

222.6000

XLON

05002050000151462-E0OQvBPjBP2x

12:15:26

1,828

222.6000

XLON

05002050000151462-E0OQvBPjBPxp

12:17:01

1,303

222.8000

XLON

05002050000152631-E0OQvBPjBQue

12:18:16

758

222.6000

XLON

07002070000152308-E0OQvBPjBRsc

12:19:58

483

222.8000

XLON

05002050000154158-E0OQvBPjBSrv

12:19:58

233

222.8000

XLON

05002050000154158-E0OQvBPjBSrx

12:19:58

126

222.8000

XLON

05002050000154158-E0OQvBPjBSrz

12:20:37

165

222.8000

XLON

05002050000154517-E0OQvBPjBTIc

12:20:37

262

222.8000

XLON

05002050000154517-E0OQvBPjBTIe

12:22:17

330

222.8000

XLON

05002050000155213-E0OQvBPjBU0Y

12:22:17

731

222.8000

XLON

05002050000155213-E0OQvBPjBU0a

12:25:37

671

223.0000

XLON

07002070000156315-E0OQvBPjBVvj

12:25:37

516

223.0000

XLON

07002070000156315-E0OQvBPjBVvl

12:27:17

878

223.0000

XLON

05002050000157233-E0OQvBPjBWkl

12:28:41

736

222.8000

XLON

05002050000155936-E0OQvBPjBXbb

12:35:12

43

222.8000

XLON

07002070000158710-E0OQvBPjBbPA

12:59:01

1,008

223.0000

XLON

07002070000172538-E0OQvBPjBslq

12:59:01

128

223.0000

XLON

07002070000172065-E0OQvBPjBskz

12:59:01

2,311

223.0000

XLON

07002070000172065-E0OQvBPjBsl1

12:59:41

260

223.0000

XLON

07002070000172538-E0OQvBPjBtGp

12:59:41

3,289

223.0000

XLON

07002070000172538-E0OQvBPjBtGr

12:59:43

8

223.0000

XLON

05002050000172967-E0OQvBPjBtJj

13:00:21

1,165

223.0000

XLON

05002050000172967-E0OQvBPjBtvp

13:04:58

796

223.0000

XLON

05002050000174165-E0OQvBPjBy6y

13:05:37

244

223.2000

XLON

07002070000176262-E0OQvBPjBymB

13:05:37

6

223.2000

XLON

07002070000176262-E0OQvBPjBymD

13:05:37

576

223.2000

XLON

07002070000176262-E0OQvBPjBymF

13:05:37

417

223.2000

XLON

07002070000176262-E0OQvBPjBymH

13:05:37

187

223.2000

XLON

07002070000176262-E0OQvBPjBymJ

13:07:17

544

223.2000

XLON

05002050000177516-E0OQvBPjC0aA

13:07:17

854

223.2000

XLON

05002050000177516-E0OQvBPjC0aC

13:08:57

318

223.2000

XLON

05002050000178240-E0OQvBPjC288

13:08:57

1

223.2000

XLON

05002050000178240-E0OQvBPjC28A

13:09:57

590

223.2000

XLON

07002070000178462-E0OQvBPjC2pK

13:09:57

288

223.2000

XLON

07002070000178462-E0OQvBPjC2pM

13:10:22

147

223.0000

XLON

05002050000174165-E0OQvBPjC3BS

13:10:22

532

223.0000

XLON

05002050000175069-E0OQvBPjC3BW

13:11:37

43

223.2000

XLON

07002070000179299-E0OQvBPjC3vs

13:12:17

1

223.2000

XLON

07002070000179589-E0OQvBPjC4Rv

13:18:59

1,446

223.4000

XLON

05002050000181390-E0OQvBPjC9HR

13:20:37

1,276

223.4000

XLON

07002070000183666-E0OQvBPjCAQD

13:20:37

240

223.4000

XLON

07002070000183666-E0OQvBPjCAQF

13:20:37

34

223.4000

XLON

07002070000183666-E0OQvBPjCAQH

13:22:17

764

223.4000

XLON

07002070000184431-E0OQvBPjCBPs

13:22:17

100

223.4000

XLON

07002070000184431-E0OQvBPjCBPu

13:23:57

697

223.4000

XLON

05002050000185435-E0OQvBPjCCjw

13:23:57

618

223.4000

XLON

05002050000185435-E0OQvBPjCCjy

13:23:57

142

223.4000

XLON

05002050000185435-E0OQvBPjCCk0

13:25:37

58

223.4000

XLON

05002050000186522-E0OQvBPjCDny

13:25:37

117

223.4000

XLON

05002050000186522-E0OQvBPjCDo0

13:25:37

649

223.4000

XLON

05002050000186522-E0OQvBPjCDo2

13:27:17

155

223.4000

XLON

07002070000187194-E0OQvBPjCEhT

13:28:17

114

223.4000

XLON

05002050000188010-E0OQvBPjCFU3

13:31:22

1,441

223.4000

XLON

07002070000188237-E0OQvBPjCIw4

13:33:07

1,131

223.4000

XLON

05002050000190782-E0OQvBPjCKzu

13:33:07

9

223.4000

XLON

07002070000188237-E0OQvBPjCKzo

13:34:09

1,334

223.4000

XLON

07002070000191817-E0OQvBPjCMKm

13:41:00

1,163

223.4000

XLON

05002050000192978-E0OQvBPjCSrM

13:46:40

1,539

223.4000

XLON

05002050000196481-E0OQvBPjCYMe

13:48:11

501

223.4000

XLON

07002070000199190-E0OQvBPjCaRT

13:48:11

822

223.4000

XLON

07002070000199190-E0OQvBPjCaRW

13:48:15

985

223.2000

XLON

07002070000180152-E0OQvBPjCaaK

13:48:42

778

222.8000

XLON

07002070000198277-E0OQvBPjCb6l

14:03:32

944

223.0000

XLON

05002050000200884-E0OQvBPjCryz

14:03:32

634

223.0000

XLON

05002050000203934-E0OQvBPjCrz7

14:04:15

2,348

223.0000

XLON

07002070000208077-E0OQvBPjCt8g

14:04:17

309

223.0000

XLON

07002070000208631-E0OQvBPjCtOV

14:05:11

1,481

223.0000

XLON

07002070000208631-E0OQvBPjCwF3

14:05:54

26

223.0000

XLON

07002070000210431-E0OQvBPjCxib

14:05:54

200

223.0000

XLON

07002070000210431-E0OQvBPjCxid

14:05:54

329

223.0000

XLON

07002070000210431-E0OQvBPjCxif

14:05:55

1,030

222.8000

XLON

07002070000200182-E0OQvBPjCxkP

14:08:57

225

223.0000

XLON

07002070000212898-E0OQvBPjD2s1

14:08:57

650

223.0000

XLON

07002070000212898-E0OQvBPjD2s3

14:08:57

786

223.0000

XLON

07002070000212898-E0OQvBPjD2s5

14:10:37

234

223.0000

XLON

05002050000214140-E0OQvBPjD5vz

14:10:37

580

223.0000

XLON

05002050000214140-E0OQvBPjD5w1

14:10:37

123

223.0000

XLON

05002050000214140-E0OQvBPjD5w3

14:10:37

332

223.0000

XLON

05002050000214140-E0OQvBPjD5w5

14:12:17

84

223.0000

XLON

07002070000214839-E0OQvBPjD7XG

14:12:17

905

223.0000

XLON

07002070000214839-E0OQvBPjD7XI

14:12:17

14

223.0000

XLON

07002070000214839-E0OQvBPjD7XK

14:13:57

622

223.0000

XLON

05002050000216034-E0OQvBPjD8ek

14:13:57

601

223.0000

XLON

05002050000216034-E0OQvBPjD8em

14:15:37

207

223.0000

XLON

07002070000216816-E0OQvBPjDB8i

14:15:37

363

223.0000

XLON

07002070000216816-E0OQvBPjDB8k

14:15:37

565

223.0000

XLON

07002070000216816-E0OQvBPjDB8m

14:16:22

1,315

222.8000

XLON

05002050000211873-E0OQvBPjDBtq

14:17:17

74

222.8000

XLON

05002050000218091-E0OQvBPjDClC

14:17:17

580

222.8000

XLON

05002050000218091-E0OQvBPjDClE

14:17:17

252

222.8000

XLON

05002050000218091-E0OQvBPjDClG

14:19:58

723

222.4000

XLON

07002070000218639-E0OQvBPjDFG4

14:23:16

375

222.2000

XLON

05002050000219769-E0OQvBPjDJW3

14:29:54

329

222.2000

XLON

05002050000219769-E0OQvBPjDQLZ

14:29:54

956

222.2000

XLON

05002050000221697-E0OQvBPjDQLd

14:29:54

617

222.2000

XLON

05002050000224196-E0OQvBPjDQLh

14:30:23

605

222.0000

XLON

07002070000228101-E0OQvBPjDUJ4

14:30:37

2,733

222.0000

XLON

05002050000229166-E0OQvBPjDVsC

14:38:23

49

222.0000

XLON

05002050000238788-E0OQvBPjDr0A

14:38:23

1,368

222.0000

XLON

07002070000238559-E0OQvBPjDr00

14:38:23

197

222.0000

XLON

05002050000238788-E0OQvBPjDr0D

14:38:23

396

222.0000

XLON

05002050000238788-E0OQvBPjDr0F

14:38:24

1,547

222.0000

XLON

07002070000240493-E0OQvBPjDr73

14:38:24

639

222.0000

XLON

07002070000240493-E0OQvBPjDr75

14:38:24

36

222.0000

XLON

07002070000240493-E0OQvBPjDr77

14:38:24

143

222.0000

XLON

07002070000240493-E0OQvBPjDr79

14:43:20

67

222.0000

XLON

07002070000240507-E0OQvBPjE2GI

14:43:20

2,844

222.0000

XLON

07002070000240507-E0OQvBPjE2GQ

14:43:21

2,594

222.0000

XLON

07002070000245525-E0OQvBPjE2IT

14:43:22

2,358

222.0000

XLON

07002070000245540-E0OQvBPjE2Kz

14:43:42

131

221.8000

XLON

07002070000232380-E0OQvBPjE33c

14:43:42

2,102

221.8000

XLON

07002070000232380-E0OQvBPjE33O

14:45:10

2,048

221.8000

XLON

07002070000246096-E0OQvBPjE6M8

14:45:37

1,071

221.8000

XLON

07002070000247845-E0OQvBPjE80c

14:45:37

573

221.8000

XLON

07002070000247845-E0OQvBPjE80e

14:47:17

306

221.8000

XLON

07002070000249759-E0OQvBPjEBfN

14:47:17

750

221.8000

XLON

07002070000249759-E0OQvBPjEBfP

14:47:17

92

221.8000

XLON

07002070000249759-E0OQvBPjEBfR

14:48:57

1,711

221.8000

XLON

07002070000251651-E0OQvBPjEG5U

14:50:37

1,288

221.8000

XLON

05002050000253570-E0OQvBPjEJjD

15:00:57

753

222.2000

XLON

05002050000262065-E0OQvBPjEfdz

15:00:57

2,082

222.2000

XLON

07002070000261797-E0OQvBPjEfdv

15:00:58

2,429

222.2000

XLON

07002070000264448-E0OQvBPjEfnc

15:01:18

1,353

222.0000

XLON

07002070000254942-E0OQvBPjEhjX

15:03:18

867

222.0000

XLON

07002070000267251-E0OQvBPjEnvx

15:03:18

1,389

222.0000

XLON

07002070000267251-E0OQvBPjEnvz

15:03:57

652

222.0000

XLON

05002050000269490-E0OQvBPjEqsb

15:03:57

1,583

222.0000

XLON

05002050000269490-E0OQvBPjEqsd

15:03:57

119

222.0000

XLON

05002050000269490-E0OQvBPjEqsf

15:06:39

561

222.0000

XLON

07002070000271269-E0OQvBPjEyT9

15:06:39

621

222.0000

XLON

07002070000271269-E0OQvBPjEyT6

15:15:12

1,952

222.4000

XLON

05002050000281586-E0OQvBPjFFf1

15:15:12

300

222.4000

XLON

05002050000281586-E0OQvBPjFFf4

15:15:12

1,942

222.4000

XLON

05002050000281586-E0OQvBPjFFeN

15:15:16

2,229

222.4000

XLON

05002050000281721-E0OQvBPjFG2h

15:15:16

270

222.4000

XLON

05002050000281721-E0OQvBPjFG2a

15:16:56

1,755

222.4000

XLON

07002070000283436-E0OQvBPjFJb8

15:18:36

1,111

222.4000

XLON

07002070000285142-E0OQvBPjFMIv

15:18:36

514

222.4000

XLON

07002070000285142-E0OQvBPjFMIx

15:18:57

405

222.4000

XLON

07002070000285488-E0OQvBPjFMmd

15:19:29

2,646

222.2000

XLON

05002050000279200-E0OQvBPjFNQK

15:26:35

1,229

221.8000

XLON

05002050000287388-E0OQvBPjFaLX

15:26:35

667

221.8000

XLON

07002070000291518-E0OQvBPjFaLg

15:28:22

1,322

221.8000

XLON

05002050000294047-E0OQvBPjFdm4

15:28:22

1,053

221.8000

XLON

07002070000293402-E0OQvBPjFdm2

15:30:22

1,294

221.8000

XLON

07002070000295509-E0OQvBPjFhsv

15:32:36

440

221.8000

XLON

07002070000295509-E0OQvBPjFlxx

15:32:36

2,939

222.0000

XLON

05002050000298375-E0OQvBPjFlwD

15:34:27

1,111

221.8000

XLON

05002050000296395-E0OQvBPjFpVq

15:34:27

644

221.8000

XLON

07002070000298112-E0OQvBPjFpVs

15:35:37

1,289

221.8000

XLON

05002050000301331-E0OQvBPjFs3K

15:42:25

1,947

221.6000

XLON

05002050000302993-E0OQvBPjG3NH

15:42:25

533

221.6000

XLON

07002070000305332-E0OQvBPjG3NP

15:42:25

557

221.6000

XLON

05002050000306864-E0OQvBPjG3NR

15:42:30

1,409

221.4000

XLON

05002050000299571-E0OQvBPjG3Ze

15:43:57

1,700

221.0000

XLON

05002050000308906-E0OQvBPjG5XT

15:43:57

810

221.0000

XLON

05002050000308906-E0OQvBPjG5XV

15:45:22

1,228

220.8000

XLON

07002070000285983-E0OQvBPjG8Fy

15:47:02

568

221.0000

XLON

05002050000310537-E0OQvBPjGBPE

15:48:16

1,163

221.2000

XLON

05002050000312194-E0OQvBPjGDWE

15:50:12

1,361

221.2000

XLON

05002050000313666-E0OQvBPjGHAr

15:50:12

551

221.2000

XLON

07002070000312808-E0OQvBPjGHAn

15:50:12

1,312

221.0000

XLON

05002050000310537-E0OQvBPjGHAv

15:51:18

1,254

220.8000

XLON

05002050000315048-E0OQvBPjGIZa

15:52:27

897

221.2000

XLON

05002050000316254-E0OQvBPjGKd4

15:52:27

186

221.2000

XLON

05002050000316254-E0OQvBPjGKd2

15:52:27

799

221.2000

XLON

05002050000316254-E0OQvBPjGKcj

15:53:57

1,350

221.4000

XLON

05002050000317657-E0OQvBPjGMz8

15:55:37

522

221.4000

XLON

07002070000318798-E0OQvBPjGPR7

15:55:37

878

221.4000

XLON

07002070000318798-E0OQvBPjGPR9

15:57:03

73

221.2000

XLON

05002050000316254-E0OQvBPjGRWZ

15:58:03

668

221.2000

XLON

07002070000320265-E0OQvBPjGSd8

15:58:03

1,314

221.2000

XLON

07002070000320265-E0OQvBPjGSdA

15:58:57

474

221.2000

XLON

05002050000321751-E0OQvBPjGU3W

15:58:57

191

221.2000

XLON

05002050000321751-E0OQvBPjGU3b

15:58:57

1,234

221.2000

XLON

05002050000321751-E0OQvBPjGU3f

16:00:23

695

221.0000

XLON

07002070000317483-E0OQvBPjGWoC

16:03:32

1,435

221.2000

XLON

05002050000325653-E0OQvBPjGc9W

16:03:57

1,487

221.2000

XLON

05002050000326219-E0OQvBPjGcyB

16:05:37

2,322

221.2000

XLON

07002070000327429-E0OQvBPjGfjN

16:07:17

543

221.4000

XLON

07002070000328670-E0OQvBPjGiNK

16:07:17

655

221.4000

XLON

07002070000328670-E0OQvBPjGiNM

16:07:17

716

221.4000

XLON

07002070000328670-E0OQvBPjGiNO

16:08:57

1,920

221.4000

XLON

05002050000330222-E0OQvBPjGlvl

16:10:38

665

221.2000

XLON

07002070000331385-E0OQvBPjGpRn

16:11:37

898

221.4000

XLON

07002070000332223-E0OQvBPjGqwm

16:12:17

1,557

221.4000

XLON

05002050000332889-E0OQvBPjGs3T

16:13:05

1,112

221.2000

XLON

07002070000331385-E0OQvBPjGtH1

16:18:20

334

221.0000

XLON

07002070000323200-E0OQvBPjH3XH

16:18:43

553

221.0000

XLON

07002070000323200-E0OQvBPjH4Na

16:20:03

603

221.2000

XLON

05002050000337010-E0OQvBPjH8Ad

16:21:34

819

221.4000

XLON

05002050000337456-E0OQvBPjHB6I

16:21:34

534

221.4000

XLON

05002050000337456-E0OQvBPjHB6K

16:21:34

2,880

221.4000

XLON

05002050000337456-E0OQvBPjHB6M

16:21:34

534

221.4000

XLON

05002050000337456-E0OQvBPjHB6O

16:21:34

750

221.4000

XLON

05002050000337456-E0OQvBPjHB6Q

16:21:36

274

221.2000

XLON

05002050000337010-E0OQvBPjHB8r

16:21:36

1,279

221.2000

XLON

05002050000337010-E0OQvBPjHB8u

16:21:36

663

221.2000

XLON

07002070000336801-E0OQvBPjHB90

16:23:14

92

221.2000

XLON

07002070000337570-E0OQvBPjHDW2

16:23:14

750

221.2000

XLON

07002070000337570-E0OQvBPjHDW4

16:23:14

1,500

221.2000

XLON

07002070000337570-E0OQvBPjHDW6

16:24:58

2,095

221.4000

XLON

05002050000338159-E0OQvBPjHFyV

16:24:58

800

221.4000

XLON

05002050000338159-E0OQvBPjHFyZ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLLMATMTAMBMA