| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:08:50 |
125 |
221.6000 |
XLON |
05002050000005488-E0ORe8teeTp0 |
| 08:09:30 |
68 |
221.6000 |
XLON |
07002070000005646-E0ORe8teeVi9 |
| 08:09:30 |
1 |
221.6000 |
XLON |
07002070000005646-E0ORe8teeViB |
| 08:09:30 |
663 |
221.6000 |
XLON |
07002070000005646-E0ORe8teeViD |
| 08:11:14 |
700 |
221.4000 |
XLON |
07002070000005935-E0ORe8teearR |
| 08:11:14 |
5 |
221.4000 |
XLON |
07002070000005935-E0ORe8teearT |
| 08:12:50 |
988 |
221.4000 |
XLON |
05002050000006122-E0ORe8teedag |
| 08:12:50 |
113 |
221.2000 |
XLON |
05002050000005260-E0ORe8teedb5 |
| 08:12:50 |
421 |
221.2000 |
XLON |
05002050000005260-E0ORe8teedb7 |
| 08:14:30 |
642 |
221.2000 |
XLON |
05002050000006377-E0ORe8teehK5 |
| 08:14:30 |
171 |
221.2000 |
XLON |
05002050000006377-E0ORe8teehK7 |
| 08:17:11 |
67 |
221.2000 |
XLON |
05002050000008585-E0ORe8teenh4 |
| 08:19:16 |
605 |
221.2000 |
XLON |
05002050000009303-E0ORe8teer2I |
| 08:20:31 |
720 |
221.2000 |
XLON |
05002050000011574-E0ORe8teeszc |
| 08:21:27 |
914 |
221.2000 |
XLON |
05002050000011992-E0ORe8teeuex |
| 08:31:18 |
153 |
221.4000 |
XLON |
05002050000015883-E0ORe8tef9B2 |
| 08:31:18 |
938 |
221.4000 |
XLON |
05002050000015883-E0ORe8tef9B7 |
| 08:31:18 |
533 |
221.2000 |
XLON |
05002050000013074-E0ORe8tef9DC |
| 08:32:18 |
840 |
221.0000 |
XLON |
05002050000010822-E0ORe8tefAhm |
| 08:33:50 |
782 |
220.8000 |
XLON |
05002050000020158-E0ORe8tefDDE |
| 08:34:30 |
542 |
220.8000 |
XLON |
07002070000020829-E0ORe8tefEHO |
| 08:34:30 |
238 |
220.8000 |
XLON |
07002070000020829-E0ORe8tefEHQ |
| 08:34:55 |
782 |
220.4000 |
XLON |
05002050000019596-E0ORe8tefF1k |
| 08:45:23 |
534 |
220.6000 |
XLON |
07002070000022810-E0ORe8tefRMs |
| 08:45:52 |
442 |
220.4000 |
XLON |
05002050000022086-E0ORe8tefRpE |
| 08:59:54 |
751 |
221.2000 |
XLON |
07002070000033452-E0ORe8teffPT |
| 08:59:54 |
586 |
221.2000 |
XLON |
05002050000033315-E0ORe8teffPa |
| 08:59:54 |
604 |
221.2000 |
XLON |
07002070000033453-E0ORe8teffPm |
| 09:00:30 |
2,139 |
221.0000 |
XLON |
05002050000033311-E0ORe8tefgLD |
| 09:01:10 |
177 |
221.0000 |
XLON |
05002050000036137-E0ORe8tefhFy |
| 09:01:10 |
572 |
221.0000 |
XLON |
05002050000036137-E0ORe8tefhG0 |
| 09:01:10 |
10 |
221.0000 |
XLON |
05002050000036137-E0ORe8tefhG2 |
| 09:02:50 |
1,047 |
220.8000 |
XLON |
07002070000037270-E0ORe8tefjWx |
| 09:05:30 |
694 |
220.8000 |
XLON |
05002050000038637-E0ORe8tefm73 |
| 09:07:50 |
607 |
221.0000 |
XLON |
05002050000039833-E0ORe8tefp00 |
| 09:09:30 |
1 |
221.0000 |
XLON |
07002070000040811-E0ORe8tefquI |
| 09:09:30 |
2 |
221.0000 |
XLON |
07002070000040811-E0ORe8tefquK |
| 09:10:30 |
678 |
221.0000 |
XLON |
05002050000041126-E0ORe8tefrqx |
| 09:12:10 |
533 |
221.0000 |
XLON |
05002050000041954-E0ORe8teftNE |
| 09:15:09 |
373 |
221.0000 |
XLON |
05002050000042233-E0ORe8tefwru |
| 09:15:09 |
320 |
221.0000 |
XLON |
05002050000042233-E0ORe8tefwrw |
| 09:17:07 |
586 |
221.0000 |
XLON |
05002050000043734-E0ORe8tefybr |
| 09:19:31 |
402 |
221.0000 |
XLON |
05002050000045276-E0ORe8teg0s2 |
| 09:19:31 |
325 |
221.0000 |
XLON |
05002050000045276-E0ORe8teg0s4 |
| 09:20:16 |
800 |
220.8000 |
XLON |
05002050000039009-E0ORe8teg21R |
| 09:22:10 |
300 |
220.8000 |
XLON |
07002070000046886-E0ORe8teg4ei |
| 09:22:10 |
234 |
220.8000 |
XLON |
07002070000046886-E0ORe8teg4ek |
| 09:28:33 |
640 |
220.4000 |
XLON |
05002050000046311-E0ORe8tegDYc |
| 09:33:44 |
641 |
220.6000 |
XLON |
05002050000052519-E0ORe8tegKpH |
| 09:35:31 |
794 |
220.8000 |
XLON |
07002070000054537-E0ORe8tegOVt |
| 09:36:10 |
489 |
220.8000 |
XLON |
05002050000054698-E0ORe8tegPQ3 |
| 09:36:10 |
20 |
220.8000 |
XLON |
05002050000054698-E0ORe8tegPQ5 |
| 09:37:50 |
312 |
220.8000 |
XLON |
07002070000055629-E0ORe8tegRHm |
| 09:37:50 |
102 |
220.8000 |
XLON |
07002070000055629-E0ORe8tegRHo |
| 09:37:50 |
119 |
220.8000 |
XLON |
07002070000055629-E0ORe8tegRHq |
| 09:40:31 |
586 |
220.8000 |
XLON |
07002070000056719-E0ORe8tegTo1 |
| 09:41:31 |
862 |
220.6000 |
XLON |
05002050000053909-E0ORe8tegUM3 |
| 09:42:50 |
514 |
220.6000 |
XLON |
07002070000057722-E0ORe8tegVOe |
| 09:42:50 |
227 |
220.6000 |
XLON |
07002070000057722-E0ORe8tegVOg |
| 09:45:31 |
198 |
220.6000 |
XLON |
05002050000058819-E0ORe8tegYjl |
| 09:45:31 |
389 |
220.6000 |
XLON |
05002050000058819-E0ORe8tegYjn |
| 09:49:12 |
34 |
220.4000 |
XLON |
07002070000058476-E0ORe8tegbvh |
| 09:49:12 |
619 |
220.4000 |
XLON |
07002070000058476-E0ORe8tegbvj |
| 09:51:10 |
252 |
220.4000 |
XLON |
07002070000061642-E0ORe8tegdW8 |
| 09:51:10 |
494 |
220.4000 |
XLON |
07002070000061642-E0ORe8tegdWA |
| 09:54:55 |
365 |
220.0000 |
XLON |
05002050000060642-E0ORe8tegg2n |
| 09:56:27 |
381 |
220.0000 |
XLON |
05002050000060642-E0ORe8tegi0g |
| 09:59:30 |
2 |
220.0000 |
XLON |
07002070000066096-E0ORe8teglP6 |
| 09:59:30 |
534 |
220.0000 |
XLON |
07002070000066096-E0ORe8teglP8 |
| 10:03:51 |
34 |
219.8000 |
XLON |
07002070000064942-E0ORe8tegpLN |
| 10:03:51 |
74 |
219.8000 |
XLON |
07002070000064942-E0ORe8tegpLQ |
| 10:03:51 |
109 |
219.8000 |
XLON |
07002070000064942-E0ORe8tegpLT |
| 10:03:51 |
94 |
219.8000 |
XLON |
07002070000064942-E0ORe8tegpLV |
| 10:04:00 |
382 |
219.8000 |
XLON |
07002070000064942-E0ORe8tegpZr |
| 10:08:00 |
20 |
219.8000 |
XLON |
07002070000070952-E0ORe8tegsVR |
| 10:12:11 |
440 |
219.8000 |
XLON |
07002070000070952-E0ORe8tegvqq |
| 10:12:50 |
704 |
219.8000 |
XLON |
05002050000074984-E0ORe8tegwMf |
| 10:12:50 |
127 |
219.8000 |
XLON |
07002070000070952-E0ORe8tegwMb |
| 10:19:26 |
586 |
219.8000 |
XLON |
05002050000078480-E0ORe8teh1kI |
| 10:20:09 |
1,084 |
219.8000 |
XLON |
07002070000080138-E0ORe8teh2PB |
| 10:25:09 |
1,093 |
219.8000 |
XLON |
07002070000082230-E0ORe8teh5vI |
| 10:31:09 |
708 |
220.0000 |
XLON |
07002070000084723-E0ORe8tehAWB |
| 10:32:15 |
1,481 |
220.0000 |
XLON |
07002070000084944-E0ORe8tehBD5 |
| 10:33:30 |
504 |
220.0000 |
XLON |
05002050000085584-E0ORe8tehCbH |
| 10:33:30 |
504 |
220.0000 |
XLON |
05002050000085584-E0ORe8tehCbJ |
| 10:33:30 |
34 |
220.0000 |
XLON |
05002050000085584-E0ORe8tehCbL |
| 10:33:30 |
50 |
220.0000 |
XLON |
05002050000085584-E0ORe8tehCbN |
| 10:33:30 |
591 |
220.0000 |
XLON |
05002050000085584-E0ORe8tehCbP |
| 10:34:05 |
1,541 |
219.8000 |
XLON |
07002070000082977-E0ORe8tehCyq |
| 10:38:30 |
1,511 |
220.0000 |
XLON |
07002070000087987-E0ORe8tehG2B |
| 10:39:07 |
851 |
219.8000 |
XLON |
05002050000086383-E0ORe8tehGUs |
| 10:44:31 |
12 |
220.0000 |
XLON |
05002050000090385-E0ORe8tehKaM |
| 10:44:31 |
750 |
220.0000 |
XLON |
05002050000090385-E0ORe8tehKaO |
| 10:46:11 |
845 |
220.0000 |
XLON |
05002050000092004-E0ORe8tehMJX |
| 11:20:03 |
397 |
220.2000 |
XLON |
07002070000095622-E0ORe8tehrGz |
| 11:20:03 |
1,359 |
220.2000 |
XLON |
07002070000095622-E0ORe8tehrH1 |
| 11:23:02 |
679 |
220.2000 |
XLON |
05002050000111300-E0ORe8tehtbU |
| 11:23:02 |
262 |
220.2000 |
XLON |
05002050000111300-E0ORe8tehtbW |
| 11:28:00 |
1,100 |
220.4000 |
XLON |
07002070000115663-E0ORe8tehzAR |
| 11:28:00 |
576 |
220.4000 |
XLON |
07002070000115663-E0ORe8tehzAV |
| 11:31:24 |
2,057 |
220.6000 |
XLON |
07002070000117861-E0ORe8tei38Z |
| 11:31:25 |
1,729 |
220.6000 |
XLON |
07002070000117869-E0ORe8tei3AR |
| 11:31:25 |
536 |
220.6000 |
XLON |
07002070000117869-E0ORe8tei3AT |
| 11:31:26 |
1,729 |
220.6000 |
XLON |
07002070000117877-E0ORe8tei3Cc |
| 11:31:26 |
11 |
220.6000 |
XLON |
07002070000117877-E0ORe8tei3Cf |
| 11:31:27 |
1,330 |
220.6000 |
XLON |
05002050000117697-E0ORe8tei3HY |
| 11:31:27 |
9 |
220.6000 |
XLON |
05002050000117697-E0ORe8tei3Hm |
| 11:31:27 |
9 |
220.6000 |
XLON |
05002050000117697-E0ORe8tei3Ho |
| 11:31:38 |
122 |
220.8000 |
XLON |
05002050000117765-E0ORe8tei3Wz |
| 11:31:39 |
937 |
220.8000 |
XLON |
07002070000117962-E0ORe8tei3Xj |
| 11:31:39 |
783 |
220.8000 |
XLON |
07002070000117962-E0ORe8tei3Xl |
| 11:31:40 |
2,160 |
220.8000 |
XLON |
05002050000117797-E0ORe8tei3Yl |
| 11:31:40 |
1 |
220.8000 |
XLON |
05002050000117797-E0ORe8tei3Z1 |
| 11:31:40 |
1 |
220.8000 |
XLON |
05002050000117797-E0ORe8tei3Z4 |
| 11:41:18 |
34 |
220.8000 |
XLON |
05002050000117797-E0ORe8teiAyJ |
| 11:41:18 |
281 |
220.8000 |
XLON |
05002050000117797-E0ORe8teiAyM |
| 11:41:18 |
1,267 |
220.8000 |
XLON |
07002070000118631-E0ORe8teiAyV |
| 11:42:18 |
2,054 |
220.8000 |
XLON |
07002070000123436-E0ORe8teiBke |
| 11:42:24 |
1,295 |
220.8000 |
XLON |
05002050000123709-E0ORe8teiBoJ |
| 11:42:24 |
1,661 |
220.8000 |
XLON |
05002050000123709-E0ORe8teiBoL |
| 11:42:24 |
600 |
220.8000 |
XLON |
05002050000123709-E0ORe8teiBoN |
| 11:42:24 |
434 |
220.8000 |
XLON |
05002050000123709-E0ORe8teiBoT |
| 11:44:04 |
1,365 |
220.8000 |
XLON |
07002070000124963-E0ORe8teiDLu |
| 11:44:04 |
68 |
220.8000 |
XLON |
07002070000124963-E0ORe8teiDLx |
| 11:49:47 |
122 |
220.6000 |
XLON |
05002050000117703-E0ORe8teiGp0 |
| 11:49:49 |
1,310 |
220.6000 |
XLON |
05002050000117703-E0ORe8teiGpo |
| 12:04:22 |
824 |
220.6000 |
XLON |
07002070000127085-E0ORe8teiUhv |
| 12:04:22 |
671 |
220.6000 |
XLON |
07002070000127085-E0ORe8teiUhx |
| 12:04:24 |
1,496 |
220.6000 |
XLON |
05002050000133011-E0ORe8teiUix |
| 12:04:24 |
118 |
220.6000 |
XLON |
05002050000133011-E0ORe8teiUj6 |
| 12:17:24 |
500 |
220.6000 |
XLON |
05002050000133011-E0ORe8teie1Z |
| 12:22:35 |
73 |
220.6000 |
XLON |
05002050000133011-E0ORe8teihy6 |
| 12:22:35 |
1,222 |
220.6000 |
XLON |
07002070000133506-E0ORe8teihyA |
| 12:22:35 |
540 |
220.6000 |
XLON |
05002050000137758-E0ORe8teihyC |
| 12:25:23 |
2,000 |
220.6000 |
XLON |
05002050000139831-E0ORe8teikK4 |
| 12:25:46 |
205 |
220.6000 |
XLON |
05002050000139831-E0ORe8teikXp |
| 12:25:56 |
815 |
220.6000 |
XLON |
05002050000139831-E0ORe8teikdK |
| 12:25:56 |
263 |
220.6000 |
XLON |
07002070000141228-E0ORe8teikdO |
| 12:33:31 |
917 |
220.6000 |
XLON |
07002070000141228-E0ORe8teipgP |
| 12:33:31 |
135 |
220.6000 |
XLON |
07002070000141468-E0ORe8teipgT |
| 12:41:52 |
1,018 |
220.6000 |
XLON |
07002070000141468-E0ORe8teivrX |
| 12:44:06 |
258 |
220.6000 |
XLON |
05002050000144111-E0ORe8teix0x |
| 12:54:33 |
130 |
220.6000 |
XLON |
05002050000144111-E0ORe8tej4mB |
| 13:00:54 |
5 |
220.6000 |
XLON |
05002050000144111-E0ORe8tej9Z0 |
| 13:04:24 |
536 |
220.6000 |
XLON |
05002050000144111-E0ORe8tejCS6 |
| 13:04:24 |
615 |
220.6000 |
XLON |
07002070000147376-E0ORe8tejCSA |
| 13:04:24 |
1,191 |
220.6000 |
XLON |
07002070000147550-E0ORe8tejCSC |
| 13:04:24 |
1,487 |
220.6000 |
XLON |
07002070000154977-E0ORe8tejCSG |
| 13:04:25 |
2,748 |
220.6000 |
XLON |
07002070000157630-E0ORe8tejCT4 |
| 13:04:25 |
2,243 |
220.6000 |
XLON |
07002070000157630-E0ORe8tejCTA |
| 13:04:25 |
677 |
220.4000 |
XLON |
07002070000125378-E0ORe8tejCU1 |
| 13:04:25 |
754 |
220.4000 |
XLON |
07002070000126548-E0ORe8tejCU3 |
| 13:04:26 |
1,485 |
220.4000 |
XLON |
07002070000157634-E0ORe8tejCXo |
| 13:04:26 |
1,000 |
220.4000 |
XLON |
07002070000157634-E0ORe8tejCXq |
| 13:04:26 |
1,000 |
220.4000 |
XLON |
07002070000157634-E0ORe8tejCXs |
| 13:04:26 |
2,219 |
220.4000 |
XLON |
07002070000157634-E0ORe8tejCXu |
| 13:04:26 |
2,306 |
220.4000 |
XLON |
07002070000157634-E0ORe8tejCXw |
| 13:05:11 |
1,417 |
220.4000 |
XLON |
05002050000157859-E0ORe8tejCwa |
| 13:05:11 |
193 |
220.4000 |
XLON |
05002050000157859-E0ORe8tejCwc |
| 13:06:51 |
207 |
220.4000 |
XLON |
07002070000158800-E0ORe8tejESj |
| 13:06:51 |
1,300 |
220.4000 |
XLON |
07002070000158800-E0ORe8tejESl |
| 13:06:51 |
67 |
220.4000 |
XLON |
07002070000158800-E0ORe8tejESn |
| 13:08:31 |
750 |
220.4000 |
XLON |
05002050000159288-E0ORe8tejFQu |
| 13:08:31 |
188 |
220.4000 |
XLON |
05002050000159288-E0ORe8tejFQw |
| 13:08:31 |
321 |
220.4000 |
XLON |
05002050000159288-E0ORe8tejFQy |
| 13:10:11 |
896 |
220.4000 |
XLON |
07002070000160125-E0ORe8tejGXW |
| 13:10:11 |
598 |
220.4000 |
XLON |
07002070000160125-E0ORe8tejGXY |
| 13:11:51 |
617 |
220.4000 |
XLON |
05002050000160691-E0ORe8tejHbO |
| 13:11:51 |
873 |
220.4000 |
XLON |
05002050000160691-E0ORe8tejHbQ |
| 13:13:10 |
1,236 |
220.2000 |
XLON |
07002070000157631-E0ORe8tejIwt |
| 13:30:09 |
1,134 |
220.4000 |
XLON |
07002070000169916-E0ORe8tejcEP |
| 13:30:27 |
1,483 |
220.8000 |
XLON |
05002050000170856-E0ORe8tejeMV |
| 13:30:27 |
1,135 |
220.8000 |
XLON |
05002050000170856-E0ORe8tejeMX |
| 13:31:27 |
690 |
220.8000 |
XLON |
07002070000176224-E0ORe8tejhFk |
| 13:31:57 |
1,675 |
220.4000 |
XLON |
07002070000169916-E0ORe8tejig6 |
| 13:32:06 |
1,398 |
220.4000 |
XLON |
07002070000177463-E0ORe8tejjEr |
| 13:32:33 |
8 |
220.2000 |
XLON |
07002070000164114-E0ORe8tejkJ9 |
| 13:32:33 |
651 |
220.2000 |
XLON |
07002070000164114-E0ORe8tejkJB |
| 13:33:46 |
1,156 |
220.2000 |
XLON |
07002070000179435-E0ORe8tejmHA |
| 13:35:11 |
1,101 |
220.2000 |
XLON |
07002070000182969-E0ORe8tejoIE |
| 13:36:51 |
747 |
220.2000 |
XLON |
07002070000185563-E0ORe8tejqni |
| 13:38:31 |
530 |
220.2000 |
XLON |
05002050000186708-E0ORe8tejtkF |
| 13:38:31 |
165 |
220.2000 |
XLON |
05002050000186708-E0ORe8tejtkH |
| 13:41:12 |
721 |
220.2000 |
XLON |
07002070000188729-E0ORe8tejx0z |
| 13:41:51 |
619 |
220.2000 |
XLON |
07002070000189097-E0ORe8tejxXi |
| 13:43:31 |
24 |
220.2000 |
XLON |
05002050000189763-E0ORe8tejz9F |
| 13:43:40 |
1,151 |
220.2000 |
XLON |
05002050000189763-E0ORe8tejzH9 |
| 13:45:11 |
25 |
220.2000 |
XLON |
05002050000190787-E0ORe8tek1h6 |
| 13:45:44 |
832 |
220.2000 |
XLON |
05002050000190787-E0ORe8tek2VS |
| 13:49:27 |
857 |
220.2000 |
XLON |
05002050000191784-E0ORe8tek6Mb |
| 13:50:27 |
21 |
220.2000 |
XLON |
07002070000194705-E0ORe8tek7jv |
| 13:50:56 |
866 |
220.2000 |
XLON |
07002070000194705-E0ORe8tek86d |
| 13:51:51 |
1,233 |
220.2000 |
XLON |
05002050000195514-E0ORe8tek8tA |
| 13:53:31 |
411 |
220.2000 |
XLON |
07002070000197011-E0ORe8tekB9x |
| 13:53:31 |
541 |
220.2000 |
XLON |
07002070000197011-E0ORe8tekB9z |
| 13:53:31 |
259 |
220.2000 |
XLON |
07002070000197011-E0ORe8tekBA1 |
| 13:55:11 |
250 |
220.2000 |
XLON |
07002070000198016-E0ORe8tekDJP |
| 13:56:11 |
685 |
220.2000 |
XLON |
05002050000198317-E0ORe8tekEUw |
| 13:56:51 |
961 |
220.2000 |
XLON |
05002050000198858-E0ORe8tekFEv |
| 13:58:40 |
1,103 |
220.2000 |
XLON |
07002070000200108-E0ORe8tekHXU |
| 14:00:11 |
464 |
220.2000 |
XLON |
05002050000200765-E0ORe8tekJGN |
| 14:01:51 |
286 |
220.2000 |
XLON |
07002070000202276-E0ORe8tekLQH |
| 14:01:51 |
660 |
220.2000 |
XLON |
07002070000202276-E0ORe8tekLQJ |
| 14:01:51 |
91 |
220.2000 |
XLON |
07002070000202276-E0ORe8tekLQL |
| 14:03:31 |
9 |
220.2000 |
XLON |
05002050000202901-E0ORe8tekMhW |
| 14:03:31 |
533 |
220.2000 |
XLON |
05002050000202901-E0ORe8tekMhY |
| 14:03:31 |
236 |
220.2000 |
XLON |
05002050000202901-E0ORe8tekMha |
| 14:05:11 |
393 |
220.2000 |
XLON |
05002050000204008-E0ORe8tekOHP |
| 14:05:11 |
541 |
220.2000 |
XLON |
05002050000204008-E0ORe8tekOHR |
| 14:05:11 |
38 |
220.2000 |
XLON |
05002050000204008-E0ORe8tekOHT |
| 14:06:52 |
244 |
220.2000 |
XLON |
05002050000205041-E0ORe8tekQA3 |
| 14:06:52 |
576 |
220.2000 |
XLON |
05002050000205041-E0ORe8tekQA5 |
| 14:06:52 |
216 |
220.2000 |
XLON |
05002050000205041-E0ORe8tekQA7 |
| 14:08:28 |
793 |
220.0000 |
XLON |
05002050000187763-E0ORe8tekRiK |
| 14:08:32 |
110 |
220.0000 |
XLON |
07002070000206218-E0ORe8tekRrU |
| 14:08:32 |
81 |
220.0000 |
XLON |
07002070000206218-E0ORe8tekRrW |
| 14:20:27 |
675 |
220.0000 |
XLON |
05002050000208756-E0ORe8tekefL |
| 14:20:27 |
632 |
220.0000 |
XLON |
07002070000206770-E0ORe8tekefJ |
| 14:20:27 |
594 |
220.0000 |
XLON |
05002050000212057-E0ORe8tekefN |
| 14:20:29 |
199 |
220.0000 |
XLON |
05002050000212603-E0ORe8tekehk |
| 14:22:28 |
980 |
220.0000 |
XLON |
05002050000212603-E0ORe8tekhHA |
| 14:22:28 |
875 |
220.0000 |
XLON |
07002070000213762-E0ORe8tekhHK |
| 14:22:28 |
235 |
220.0000 |
XLON |
07002070000213762-E0ORe8tekhHO |
| 14:23:06 |
734 |
219.8000 |
XLON |
05002050000206483-E0ORe8tekhjx |
| 14:23:06 |
570 |
219.8000 |
XLON |
07002070000209008-E0ORe8tekhjz |
| 14:23:46 |
993 |
219.8000 |
XLON |
07002070000214881-E0ORe8tekibr |
| 14:23:46 |
514 |
219.8000 |
XLON |
07002070000214881-E0ORe8tekibt |
| 14:23:46 |
327 |
219.8000 |
XLON |
07002070000214881-E0ORe8tekibv |
| 14:25:12 |
901 |
219.8000 |
XLON |
07002070000215803-E0ORe8tekkJ2 |
| 14:25:12 |
541 |
219.8000 |
XLON |
07002070000215803-E0ORe8tekkJ4 |
| 14:26:52 |
389 |
219.8000 |
XLON |
05002050000216634-E0ORe8tekmZO |
| 14:26:52 |
993 |
219.8000 |
XLON |
05002050000216634-E0ORe8tekmZQ |
| 14:26:52 |
185 |
219.8000 |
XLON |
05002050000216634-E0ORe8tekmZS |
| 14:28:32 |
720 |
219.8000 |
XLON |
07002070000218245-E0ORe8tekp6k |
| 14:28:32 |
582 |
219.8000 |
XLON |
07002070000218245-E0ORe8tekp6m |
| 14:28:32 |
615 |
219.8000 |
XLON |
07002070000218245-E0ORe8tekp6o |
| 14:30:12 |
418 |
219.8000 |
XLON |
07002070000219911-E0ORe8tekuWV |
| 14:30:12 |
578 |
219.8000 |
XLON |
07002070000219911-E0ORe8tekuWX |
| 14:30:12 |
542 |
219.8000 |
XLON |
07002070000219911-E0ORe8tekuWZ |
| 14:30:12 |
578 |
219.8000 |
XLON |
07002070000219911-E0ORe8tekuWb |
| 14:30:12 |
50 |
219.8000 |
XLON |
07002070000219911-E0ORe8tekuWd |
| 14:31:52 |
1,788 |
219.8000 |
XLON |
05002050000222463-E0ORe8tel1qC |
| 14:33:32 |
1,801 |
219.6000 |
XLON |
05002050000224706-E0ORe8tel7um |
| 14:35:12 |
2,691 |
219.6000 |
XLON |
05002050000226477-E0ORe8telCHw |
| 14:36:52 |
1,598 |
219.6000 |
XLON |
07002070000228397-E0ORe8telGh9 |
| 14:38:32 |
342 |
219.6000 |
XLON |
07002070000229941-E0ORe8telKRv |
| 14:38:32 |
987 |
219.6000 |
XLON |
07002070000229941-E0ORe8telKRx |
| 14:39:49 |
591 |
219.4000 |
XLON |
07002070000222672-E0ORe8telNcv |
| 14:39:49 |
699 |
219.4000 |
XLON |
07002070000222672-E0ORe8telNcy |
| 14:40:12 |
666 |
219.4000 |
XLON |
07002070000231452-E0ORe8telPaX |
| 14:40:12 |
915 |
219.4000 |
XLON |
07002070000231452-E0ORe8telPaZ |
| 14:41:52 |
120 |
219.2000 |
XLON |
07002070000233072-E0ORe8telTOk |
| 14:43:32 |
14 |
219.4000 |
XLON |
07002070000234569-E0ORe8telY3X |
| 14:44:33 |
10 |
219.4000 |
XLON |
07002070000235459-E0ORe8telaEI |
| 14:44:33 |
35 |
219.4000 |
XLON |
07002070000235459-E0ORe8telaEK |
| 14:44:33 |
610 |
219.4000 |
XLON |
07002070000235459-E0ORe8telaEM |
| 14:44:33 |
1,111 |
219.4000 |
XLON |
07002070000235459-E0ORe8telaEO |
| 14:45:12 |
600 |
219.4000 |
XLON |
07002070000236106-E0ORe8telcYP |
| 14:45:12 |
523 |
219.4000 |
XLON |
07002070000236106-E0ORe8telcYR |
| 14:46:13 |
772 |
219.4000 |
XLON |
07002070000237129-E0ORe8teleur |
| 14:46:52 |
691 |
219.4000 |
XLON |
07002070000237765-E0ORe8telgH4 |
| 14:47:53 |
1,039 |
219.4000 |
XLON |
07002070000238699-E0ORe8teliSh |
| 14:48:32 |
937 |
219.4000 |
XLON |
05002050000239028-E0ORe8telknr |
| 14:48:32 |
566 |
219.4000 |
XLON |
05002050000239028-E0ORe8telknt |
| 14:50:12 |
74 |
219.4000 |
XLON |
05002050000240380-E0ORe8telpOL |
| 15:02:04 |
2,204 |
219.4000 |
XLON |
07002070000241691-E0ORe8temGiy |
| 15:03:43 |
2,314 |
219.4000 |
XLON |
05002050000250886-E0ORe8temL9C |
| 15:03:43 |
1,798 |
219.4000 |
XLON |
05002050000252245-E0ORe8temL9z |
| 15:03:45 |
2,223 |
219.4000 |
XLON |
05002050000252245-E0ORe8temLGQ |
| 15:03:46 |
639 |
219.4000 |
XLON |
07002070000252628-E0ORe8temLMc |
| 15:04:27 |
110 |
219.4000 |
XLON |
07002070000252628-E0ORe8temN0Q |
| 15:04:27 |
1,870 |
219.4000 |
XLON |
07002070000252628-E0ORe8temN0T |
| 15:04:28 |
1,531 |
219.6000 |
XLON |
07002070000253242-E0ORe8temN90 |
| 15:04:28 |
805 |
219.6000 |
XLON |
05002050000252894-E0ORe8temN9E |
| 15:05:12 |
15 |
219.6000 |
XLON |
05002050000253507-E0ORe8temPQb |
| 15:05:12 |
705 |
219.6000 |
XLON |
05002050000253507-E0ORe8temPQd |
| 15:05:12 |
1,003 |
219.6000 |
XLON |
05002050000253507-E0ORe8temPQf |
| 15:05:12 |
991 |
219.6000 |
XLON |
05002050000253507-E0ORe8temPQh |
| 15:09:05 |
15 |
219.6000 |
XLON |
05002050000254798-E0ORe8temaiR |
| 15:18:39 |
1,887 |
219.8000 |
XLON |
05002050000257532-E0ORe8temydO |
| 15:18:39 |
545 |
219.8000 |
XLON |
07002070000257928-E0ORe8temydQ |
| 15:18:39 |
1,700 |
219.8000 |
XLON |
05002050000263879-E0ORe8temyeo |
| 15:20:06 |
2 |
219.8000 |
XLON |
07002070000264310-E0ORe8ten2Gz |
| 15:21:27 |
2,955 |
219.8000 |
XLON |
07002070000264310-E0ORe8ten5Xf |
| 15:21:28 |
2,100 |
219.8000 |
XLON |
05002050000265984-E0ORe8ten5Z8 |
| 15:32:18 |
20 |
219.8000 |
XLON |
05002050000265984-E0ORe8tenQ8U |
| 15:32:18 |
2,730 |
219.8000 |
XLON |
05002050000266002-E0ORe8tenQ8Y |
| 15:32:18 |
1,067 |
219.8000 |
XLON |
05002050000273420-E0ORe8tenQAJ |
| 15:32:19 |
1,110 |
219.8000 |
XLON |
05002050000273433-E0ORe8tenQC7 |
| 15:32:19 |
1,004 |
219.8000 |
XLON |
05002050000273433-E0ORe8tenQC9 |
| 15:32:19 |
1,190 |
219.8000 |
XLON |
05002050000273433-E0ORe8tenQCB |
| 15:33:15 |
3,346 |
219.8000 |
XLON |
05002050000273441-E0ORe8tenRu9 |
| 15:33:15 |
1,631 |
219.8000 |
XLON |
07002070000274532-E0ORe8tenS6U |
| 15:33:15 |
1,329 |
219.8000 |
XLON |
07002070000274532-E0ORe8tenS6b |
| 15:33:16 |
943 |
219.8000 |
XLON |
05002050000274183-E0ORe8tenSCa |
| 15:33:16 |
141 |
219.8000 |
XLON |
05002050000274183-E0ORe8tenSCc |
| 15:33:16 |
1,206 |
219.8000 |
XLON |
05002050000274183-E0ORe8tenSCe |
| 15:34:04 |
889 |
219.8000 |
XLON |
05002050000274857-E0ORe8tenTWL |
| 15:34:04 |
1,206 |
219.8000 |
XLON |
05002050000274857-E0ORe8tenTWN |
| 15:34:04 |
137 |
219.8000 |
XLON |
05002050000274857-E0ORe8tenTWP |
| 15:35:12 |
55 |
219.8000 |
XLON |
07002070000275975-E0ORe8tenVLi |
| 15:35:12 |
540 |
219.8000 |
XLON |
07002070000275975-E0ORe8tenVLk |
| 15:35:12 |
750 |
219.8000 |
XLON |
07002070000275975-E0ORe8tenVLm |
| 15:35:12 |
288 |
219.8000 |
XLON |
07002070000275975-E0ORe8tenVLo |
| 15:35:12 |
257 |
219.8000 |
XLON |
07002070000275975-E0ORe8tenVLq |
| 15:35:12 |
189 |
219.8000 |
XLON |
07002070000275975-E0ORe8tenVLs |
| 15:35:12 |
121 |
219.8000 |
XLON |
07002070000275975-E0ORe8tenVLu |
| 15:35:12 |
426 |
219.8000 |
XLON |
07002070000275975-E0ORe8tenVLw |
| 15:36:52 |
905 |
219.8000 |
XLON |
07002070000277166-E0ORe8tenXzL |
| 15:36:52 |
627 |
219.8000 |
XLON |
07002070000277166-E0ORe8tenXzN |
| 15:36:52 |
154 |
219.8000 |
XLON |
07002070000277166-E0ORe8tenXzP |
| 15:38:32 |
909 |
219.8000 |
XLON |
05002050000277915-E0ORe8tenaNg |
| 15:38:32 |
101 |
219.8000 |
XLON |
05002050000277915-E0ORe8tenaNi |
| 15:38:32 |
662 |
219.8000 |
XLON |
05002050000277915-E0ORe8tenaNk |
| 15:39:39 |
456 |
219.6000 |
XLON |
05002050000254798-E0ORe8tencV9 |
| 15:43:28 |
2,370 |
219.6000 |
XLON |
05002050000254798-E0ORe8teniOZ |
| 15:43:29 |
639 |
219.4000 |
XLON |
07002070000281614-E0ORe8teniRw |
| 15:44:28 |
587 |
219.2000 |
XLON |
05002050000279025-E0ORe8tenk3A |
| 15:44:28 |
235 |
219.2000 |
XLON |
05002050000279025-E0ORe8tenk3C |
| 15:44:28 |
365 |
219.2000 |
XLON |
07002070000281130-E0ORe8tenk3G |
| 15:44:28 |
739 |
219.2000 |
XLON |
05002050000280132-E0ORe8tenk3E |
| 15:44:28 |
312 |
219.2000 |
XLON |
07002070000281130-E0ORe8tenk3U |
| 15:45:28 |
631 |
219.2000 |
XLON |
07002070000282759-E0ORe8tenmAW |
| 15:46:52 |
1,681 |
219.2000 |
XLON |
07002070000282759-E0ORe8teno7o |
| 15:46:54 |
414 |
219.2000 |
XLON |
07002070000283932-E0ORe8tenoa0 |
| 15:47:03 |
109 |
219.2000 |
XLON |
07002070000283932-E0ORe8tenp0E |
| 15:47:03 |
1,367 |
219.2000 |
XLON |
07002070000283932-E0ORe8tenp0f |
| 15:47:05 |
118 |
219.2000 |
XLON |
07002070000283932-E0ORe8tenp3P |
| 15:48:32 |
33 |
219.2000 |
XLON |
07002070000285150-E0ORe8tenrUb |
| 15:49:33 |
1,340 |
219.2000 |
XLON |
05002050000285310-E0ORe8tent0K |
| 15:50:14 |
1,085 |
219.2000 |
XLON |
07002070000286270-E0ORe8tentue |
| 15:51:14 |
499 |
219.2000 |
XLON |
07002070000286270-E0ORe8tenvGH |
| 15:51:52 |
1,919 |
219.2000 |
XLON |
07002070000287471-E0ORe8tenwJC |
| 15:53:59 |
1,215 |
219.2000 |
XLON |
05002050000288149-E0ORe8tenyvf |
| 15:53:59 |
279 |
219.2000 |
XLON |
07002070000287471-E0ORe8tenyvZ |
| 15:56:33 |
271 |
219.2000 |
XLON |
05002050000288149-E0ORe8teo2jQ |
| 15:56:33 |
1,680 |
219.2000 |
XLON |
07002070000289702-E0ORe8teo2jU |
| 15:57:45 |
768 |
219.2000 |
XLON |
05002050000290244-E0ORe8teo4Na |
| 15:57:45 |
1,290 |
219.2000 |
XLON |
05002050000290244-E0ORe8teo4Nc |
| 15:58:32 |
1,448 |
219.2000 |
XLON |
07002070000291763-E0ORe8teo5Qe |
| 16:05:12 |
2,428 |
219.6000 |
XLON |
05002050000296016-E0ORe8teoIDm |
| 16:05:12 |
874 |
219.6000 |
XLON |
05002050000296016-E0ORe8teoIDv |
| 16:05:51 |
54 |
219.6000 |
XLON |
07002070000297066-E0ORe8teoJTU |
| 16:05:51 |
85 |
219.6000 |
XLON |
07002070000297066-E0ORe8teoJTW |
| 16:11:22 |
2,280 |
219.6000 |
XLON |
07002070000297115-E0ORe8teoU4R |
| 16:11:22 |
542 |
219.6000 |
XLON |
05002050000298252-E0ORe8teoU4h |
| 16:16:35 |
631 |
219.6000 |
XLON |
05002050000301792-E0ORe8teod6H |
| 16:16:35 |
2,921 |
219.6000 |
XLON |
07002070000301302-E0ORe8teod6D |
| 16:17:39 |
290 |
219.6000 |
XLON |
07002070000304526-E0ORe8teog20 |
| 16:17:48 |
806 |
219.6000 |
XLON |
07002070000304526-E0ORe8teogKh |
| 16:18:48 |
2,470 |
219.6000 |
XLON |
07002070000304526-E0ORe8teoiUT |
| 16:18:48 |
888 |
219.6000 |
XLON |
07002070000304526-E0ORe8teoiUV |
| 16:18:48 |
1,418 |
219.6000 |
XLON |
07002070000304526-E0ORe8teoiUb |
| 16:18:48 |
1,096 |
219.6000 |
XLON |
07002070000305212-E0ORe8teoiWY |
| 16:18:48 |
1,700 |
219.6000 |
XLON |
07002070000305212-E0ORe8teoiWa |
| 16:18:49 |
950 |
219.6000 |
XLON |
07002070000305215-E0ORe8teoiYD |
| 16:27:26 |
2,994 |
219.6000 |
XLON |
05002050000304645-E0ORe8tep07j |
| 16:27:31 |
792 |
219.6000 |
XLON |
05002050000304645-E0ORe8tep0F1 |
| 16:27:50 |
11 |
219.6000 |
XLON |
05002050000304645-E0ORe8tep0e0 |
| 16:27:50 |
757 |
219.6000 |
XLON |
05002050000305849-E0ORe8tep0e4 |
