| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:11:54 |
2,874 |
223.4000 |
XLON |
05002050000005569-E0OVGwJIGVGB |
| 08:25:13 |
1,000 |
223.6000 |
XLON |
05002050000012505-E0OVGwJIGkz8 |
| 08:25:13 |
1,629 |
223.6000 |
XLON |
05002050000012505-E0OVGwJIGkzA |
| 08:25:15 |
2,224 |
223.6000 |
XLON |
07002070000012494-E0OVGwJIGl2U |
| 08:26:02 |
2,222 |
224.0000 |
XLON |
07002070000012847-E0OVGwJIGlox |
| 08:26:03 |
1,700 |
224.0000 |
XLON |
05002050000012867-E0OVGwJIGlqG |
| 08:26:03 |
750 |
224.0000 |
XLON |
05002050000012867-E0OVGwJIGlqI |
| 08:26:41 |
2,224 |
224.0000 |
XLON |
05002050000013175-E0OVGwJIGmFV |
| 08:28:09 |
1,020 |
224.0000 |
XLON |
05002050000013645-E0OVGwJIGncu |
| 08:28:21 |
990 |
224.0000 |
XLON |
07002070000014116-E0OVGwJIGnnC |
| 08:28:21 |
574 |
224.0000 |
XLON |
07002070000014116-E0OVGwJIGnnE |
| 08:30:01 |
2,074 |
224.0000 |
XLON |
05002050000014957-E0OVGwJIGps4 |
| 08:40:09 |
1,151 |
224.2000 |
XLON |
05002050000016977-E0OVGwJIH18X |
| 08:40:24 |
3,136 |
224.2000 |
XLON |
05002050000021319-E0OVGwJIH1b1 |
| 08:40:45 |
1,465 |
224.0000 |
XLON |
05002050000015823-E0OVGwJIH1wq |
| 08:40:45 |
476 |
224.0000 |
XLON |
05002050000015823-E0OVGwJIH1wo |
| 08:41:29 |
197 |
224.0000 |
XLON |
07002070000021501-E0OVGwJIH2qX |
| 08:41:29 |
1,039 |
224.0000 |
XLON |
07002070000021501-E0OVGwJIH2qT |
| 08:42:41 |
400 |
224.0000 |
XLON |
05002050000022387-E0OVGwJIH3mP |
| 08:42:41 |
439 |
224.0000 |
XLON |
05002050000022387-E0OVGwJIH3mR |
| 08:42:41 |
315 |
224.0000 |
XLON |
05002050000022387-E0OVGwJIH3mT |
| 08:49:24 |
26 |
223.8000 |
XLON |
05002050000023332-E0OVGwJIH9gU |
| 08:52:22 |
1,810 |
224.2000 |
XLON |
07002070000027638-E0OVGwJIHCxv |
| 08:52:41 |
816 |
224.2000 |
XLON |
05002050000027814-E0OVGwJIHDIa |
| 08:52:41 |
1,353 |
224.2000 |
XLON |
05002050000027814-E0OVGwJIHDIc |
| 08:54:21 |
1,294 |
224.2000 |
XLON |
05002050000028634-E0OVGwJIHET7 |
| 09:00:21 |
1,261 |
224.6000 |
XLON |
07002070000031752-E0OVGwJIHKHE |
| 09:00:21 |
287 |
224.6000 |
XLON |
07002070000031752-E0OVGwJIHKHG |
| 09:00:49 |
1,244 |
224.4000 |
XLON |
05002050000030683-E0OVGwJIHL99 |
| 09:00:50 |
417 |
224.2000 |
XLON |
05002050000029401-E0OVGwJIHLBB |
| 09:01:40 |
880 |
224.2000 |
XLON |
05002050000029401-E0OVGwJIHM7x |
| 09:03:41 |
1,114 |
224.2000 |
XLON |
07002070000035428-E0OVGwJIHP79 |
| 09:03:58 |
1,373 |
224.0000 |
XLON |
07002070000034520-E0OVGwJIHPZ4 |
| 09:04:21 |
639 |
224.0000 |
XLON |
05002050000036231-E0OVGwJIHQCz |
| 09:15:15 |
1,324 |
224.2000 |
XLON |
07002070000041903-E0OVGwJIHb8T |
| 09:16:01 |
1,854 |
224.2000 |
XLON |
07002070000043906-E0OVGwJIHbhu |
| 09:16:02 |
1,266 |
224.0000 |
XLON |
05002050000041524-E0OVGwJIHbjG |
| 09:19:21 |
908 |
224.2000 |
XLON |
07002070000045620-E0OVGwJIHfxM |
| 09:22:34 |
1,040 |
224.2000 |
XLON |
07002070000047941-E0OVGwJIHiqg |
| 09:24:21 |
577 |
224.2000 |
XLON |
07002070000049336-E0OVGwJIHkNx |
| 09:24:21 |
753 |
224.2000 |
XLON |
07002070000049336-E0OVGwJIHkNI |
| 09:26:01 |
830 |
224.2000 |
XLON |
07002070000050159-E0OVGwJIHldX |
| 09:29:21 |
990 |
224.2000 |
XLON |
07002070000051906-E0OVGwJIHoeC |
| 09:29:21 |
156 |
224.2000 |
XLON |
07002070000051906-E0OVGwJIHoeE |
| 09:32:01 |
1,046 |
224.2000 |
XLON |
07002070000053477-E0OVGwJIHrFt |
| 09:32:41 |
757 |
224.0000 |
XLON |
05002050000045003-E0OVGwJIHryb |
| 09:32:41 |
362 |
224.2000 |
XLON |
05002050000053910-E0OVGwJIHryG |
| 09:32:41 |
567 |
224.2000 |
XLON |
05002050000053910-E0OVGwJIHryI |
| 09:32:41 |
41 |
224.2000 |
XLON |
05002050000053910-E0OVGwJIHryK |
| 09:36:01 |
749 |
224.4000 |
XLON |
05002050000055624-E0OVGwJIHuqy |
| 09:40:02 |
1,032 |
224.4000 |
XLON |
05002050000056540-E0OVGwJIHyf0 |
| 09:40:50 |
670 |
224.2000 |
XLON |
07002070000055272-E0OVGwJIHzOC |
| 09:45:10 |
672 |
224.2000 |
XLON |
07002070000058258-E0OVGwJII3GO |
| 09:50:31 |
387 |
224.2000 |
XLON |
05002050000060736-E0OVGwJII7bn |
| 09:50:31 |
654 |
224.2000 |
XLON |
05002050000060736-E0OVGwJII7bq |
| 09:51:01 |
853 |
224.0000 |
XLON |
05002050000054756-E0OVGwJII88g |
| 09:52:42 |
359 |
224.0000 |
XLON |
07002070000064313-E0OVGwJII9kW |
| 09:52:51 |
1,107 |
224.2000 |
XLON |
05002050000064517-E0OVGwJII9py |
| 09:56:00 |
1,217 |
224.2000 |
XLON |
07002070000065152-E0OVGwJIIBVK |
| 09:57:01 |
978 |
224.2000 |
XLON |
07002070000066200-E0OVGwJIICQs |
| 09:58:41 |
764 |
224.2000 |
XLON |
05002050000066964-E0OVGwJIIDTm |
| 10:00:34 |
1,177 |
224.0000 |
XLON |
07002070000064313-E0OVGwJIIFFS |
| 10:01:01 |
738 |
224.0000 |
XLON |
05002050000068306-E0OVGwJIIFqL |
| 10:01:01 |
204 |
224.0000 |
XLON |
05002050000068306-E0OVGwJIIFqN |
| 10:04:07 |
764 |
224.0000 |
XLON |
07002070000068965-E0OVGwJIIIRC |
| 10:07:01 |
608 |
224.2000 |
XLON |
05002050000070986-E0OVGwJIIKRD |
| 10:07:02 |
682 |
224.0000 |
XLON |
07002070000069728-E0OVGwJIIKSm |
| 10:08:41 |
688 |
224.0000 |
XLON |
07002070000071448-E0OVGwJIILTN |
| 10:10:21 |
566 |
224.0000 |
XLON |
05002050000072265-E0OVGwJIIMVo |
| 10:11:01 |
583 |
224.0000 |
XLON |
07002070000072394-E0OVGwJIIN4B |
| 10:13:41 |
716 |
224.0000 |
XLON |
07002070000073493-E0OVGwJIIPQq |
| 10:14:21 |
585 |
224.0000 |
XLON |
05002050000073871-E0OVGwJIIPlF |
| 10:16:01 |
599 |
224.0000 |
XLON |
07002070000074485-E0OVGwJIIQxq |
| 10:16:01 |
688 |
223.8000 |
XLON |
07002070000071085-E0OVGwJIIQy4 |
| 10:22:10 |
561 |
223.8000 |
XLON |
07002070000075111-E0OVGwJIIV5J |
| 10:22:53 |
3 |
223.8000 |
XLON |
05002050000077578-E0OVGwJIIVZ7 |
| 10:23:50 |
389 |
223.8000 |
XLON |
05002050000077578-E0OVGwJIIWE0 |
| 10:25:45 |
587 |
223.8000 |
XLON |
05002050000077578-E0OVGwJIIXPl |
| 10:28:28 |
1,142 |
223.8000 |
XLON |
05002050000079692-E0OVGwJIIZqo |
| 10:29:21 |
1,176 |
223.8000 |
XLON |
07002070000080504-E0OVGwJIIaKw |
| 10:32:01 |
1,022 |
223.8000 |
XLON |
05002050000081941-E0OVGwJIIcvE |
| 10:33:41 |
652 |
223.8000 |
XLON |
07002070000082433-E0OVGwJIIeDY |
| 10:37:41 |
89 |
224.0000 |
XLON |
07002070000084270-E0OVGwJIIhTe |
| 10:37:41 |
274 |
224.0000 |
XLON |
07002070000084270-E0OVGwJIIhTg |
| 10:37:41 |
516 |
224.0000 |
XLON |
07002070000084270-E0OVGwJIIhTi |
| 10:37:41 |
283 |
224.0000 |
XLON |
07002070000084270-E0OVGwJIIhTk |
| 10:39:21 |
305 |
224.0000 |
XLON |
07002070000085070-E0OVGwJIIiTE |
| 10:39:21 |
680 |
224.0000 |
XLON |
07002070000085070-E0OVGwJIIiTG |
| 10:39:21 |
428 |
224.0000 |
XLON |
07002070000085070-E0OVGwJIIiTI |
| 10:45:21 |
170 |
224.0000 |
XLON |
07002070000087421-E0OVGwJIIlxm |
| 10:45:21 |
619 |
224.0000 |
XLON |
07002070000087421-E0OVGwJIIlxo |
| 10:45:21 |
82 |
224.0000 |
XLON |
07002070000087421-E0OVGwJIIlxq |
| 10:46:01 |
433 |
224.0000 |
XLON |
07002070000087688-E0OVGwJIImKA |
| 10:46:01 |
959 |
224.0000 |
XLON |
07002070000087688-E0OVGwJIImKC |
| 10:48:28 |
1,061 |
223.6000 |
XLON |
05002050000079216-E0OVGwJIIoMt |
| 10:51:19 |
14 |
223.6000 |
XLON |
07002070000088910-E0OVGwJIIqAJ |
| 10:51:19 |
674 |
223.6000 |
XLON |
07002070000088910-E0OVGwJIIqAM |
| 10:55:21 |
1,041 |
223.6000 |
XLON |
07002070000091011-E0OVGwJIIsTr |
| 10:57:01 |
718 |
223.6000 |
XLON |
05002050000091800-E0OVGwJIItNM |
| 11:02:02 |
1,337 |
223.8000 |
XLON |
07002070000093964-E0OVGwJIIwob |
| 11:05:21 |
941 |
223.8000 |
XLON |
05002050000095631-E0OVGwJIIyn8 |
| 11:06:29 |
963 |
224.0000 |
XLON |
05002050000096026-E0OVGwJIIzAg |
| 11:48:38 |
519 |
224.2000 |
XLON |
05002050000113478-E0OVGwJIJNk8 |
| 11:48:38 |
2,211 |
224.2000 |
XLON |
07002070000113318-E0OVGwJIJNk6 |
| 11:48:38 |
104 |
224.2000 |
XLON |
05002050000113478-E0OVGwJIJNkC |
| 11:48:39 |
4,556 |
224.2000 |
XLON |
07002070000113361-E0OVGwJIJNkj |
| 11:48:40 |
288 |
224.2000 |
XLON |
07002070000113371-E0OVGwJIJNlM |
| 11:48:40 |
2,840 |
224.2000 |
XLON |
07002070000113371-E0OVGwJIJNlJ |
| 11:48:40 |
1,428 |
224.2000 |
XLON |
07002070000113371-E0OVGwJIJNlC |
| 11:51:01 |
1,914 |
224.2000 |
XLON |
07002070000114126-E0OVGwJIJP0x |
| 11:52:41 |
199 |
224.2000 |
XLON |
07002070000114807-E0OVGwJIJQ2p |
| 11:53:43 |
1,148 |
224.0000 |
XLON |
05002050000098184-E0OVGwJIJQVM |
| 11:53:43 |
1,417 |
224.2000 |
XLON |
07002070000114807-E0OVGwJIJQUf |
| 12:11:32 |
567 |
224.0000 |
XLON |
05002050000101719-E0OVGwJIJai6 |
| 12:11:32 |
578 |
224.0000 |
XLON |
07002070000101035-E0OVGwJIJai4 |
| 12:11:32 |
593 |
224.0000 |
XLON |
05002050000120201-E0OVGwJIJaiC |
| 12:11:32 |
142 |
224.0000 |
XLON |
07002070000121483-E0OVGwJIJaiE |
| 12:11:32 |
654 |
224.0000 |
XLON |
07002070000121483-E0OVGwJIJaiG |
| 12:11:34 |
1,518 |
224.0000 |
XLON |
07002070000122694-E0OVGwJIJakr |
| 12:13:12 |
1,342 |
224.0000 |
XLON |
05002050000123442-E0OVGwJIJbQM |
| 12:22:41 |
489 |
224.2000 |
XLON |
07002070000127103-E0OVGwJIJhi5 |
| 12:22:41 |
1,115 |
224.2000 |
XLON |
07002070000127103-E0OVGwJIJhi7 |
| 12:24:21 |
88 |
224.2000 |
XLON |
07002070000127728-E0OVGwJIJil7 |
| 12:24:21 |
1,598 |
224.2000 |
XLON |
07002070000127728-E0OVGwJIJil9 |
| 12:26:01 |
1,418 |
224.2000 |
XLON |
05002050000128565-E0OVGwJIJjXT |
| 12:27:41 |
1,213 |
224.2000 |
XLON |
07002070000129205-E0OVGwJIJkOc |
| 12:30:21 |
969 |
224.2000 |
XLON |
07002070000130409-E0OVGwJIJmIA |
| 12:33:41 |
1,370 |
224.2000 |
XLON |
05002050000132083-E0OVGwJIJoV1 |
| 12:34:21 |
73 |
224.2000 |
XLON |
07002070000132334-E0OVGwJIJp19 |
| 12:34:21 |
570 |
224.2000 |
XLON |
07002070000132334-E0OVGwJIJp1B |
| 12:34:21 |
109 |
224.2000 |
XLON |
07002070000132334-E0OVGwJIJp1D |
| 12:36:01 |
19 |
224.2000 |
XLON |
05002050000132966-E0OVGwJIJq3V |
| 12:36:01 |
641 |
224.2000 |
XLON |
05002050000132966-E0OVGwJIJq3X |
| 12:37:41 |
677 |
224.2000 |
XLON |
05002050000133719-E0OVGwJIJrCu |
| 12:37:41 |
234 |
224.2000 |
XLON |
05002050000133719-E0OVGwJIJrCw |
| 12:37:47 |
1,647 |
224.0000 |
XLON |
05002050000126849-E0OVGwJIJrEw |
| 13:09:51 |
2,128 |
224.0000 |
XLON |
07002070000148626-E0OVGwJIKCiT |
| 13:09:51 |
604 |
224.0000 |
XLON |
07002070000148626-E0OVGwJIKCiO |
| 13:09:52 |
1,297 |
224.0000 |
XLON |
05002050000148678-E0OVGwJIKCjI |
| 13:09:52 |
72 |
224.0000 |
XLON |
05002050000148678-E0OVGwJIKCjK |
| 13:10:26 |
135 |
224.0000 |
XLON |
07002070000148832-E0OVGwJIKDBS |
| 13:10:26 |
597 |
224.0000 |
XLON |
07002070000148832-E0OVGwJIKDBU |
| 13:11:00 |
180 |
224.0000 |
XLON |
07002070000148849-E0OVGwJIKDQP |
| 13:15:53 |
12 |
224.0000 |
XLON |
07002070000148849-E0OVGwJIKHZ1 |
| 13:24:30 |
626 |
224.4000 |
XLON |
05002050000157081-E0OVGwJIKNel |
| 13:24:30 |
1,387 |
224.4000 |
XLON |
05002050000157081-E0OVGwJIKNec |
| 13:25:37 |
1,153 |
224.4000 |
XLON |
05002050000157094-E0OVGwJIKODd |
| 13:25:37 |
1,050 |
224.4000 |
XLON |
05002050000157094-E0OVGwJIKODf |
| 13:32:49 |
2,233 |
224.6000 |
XLON |
05002050000158800-E0OVGwJIKUfF |
| 13:32:49 |
2,271 |
224.6000 |
XLON |
07002070000158858-E0OVGwJIKUfH |
| 13:32:51 |
1,860 |
224.4000 |
XLON |
05002050000158929-E0OVGwJIKUiY |
| 13:36:10 |
348 |
224.6000 |
XLON |
07002070000164261-E0OVGwJIKXv2 |
| 13:36:56 |
1,329 |
224.6000 |
XLON |
07002070000164261-E0OVGwJIKYkT |
| 13:37:42 |
1,575 |
224.6000 |
XLON |
05002050000165843-E0OVGwJIKZTn |
| 13:39:22 |
767 |
224.6000 |
XLON |
07002070000166734-E0OVGwJIKacC |
| 13:39:22 |
463 |
224.6000 |
XLON |
07002070000166734-E0OVGwJIKacE |
| 13:41:02 |
227 |
224.6000 |
XLON |
07002070000167746-E0OVGwJIKbYN |
| 13:41:02 |
582 |
224.6000 |
XLON |
07002070000167746-E0OVGwJIKbYP |
| 13:41:05 |
1,279 |
224.4000 |
XLON |
05002050000164141-E0OVGwJIKbb6 |
| 13:43:45 |
1 |
224.4000 |
XLON |
05002050000169215-E0OVGwJIKdmw |
| 13:54:57 |
396 |
224.4000 |
XLON |
05002050000172761-E0OVGwJIKnLZ |
| 13:54:57 |
728 |
224.4000 |
XLON |
05002050000169215-E0OVGwJIKnLK |
| 13:54:57 |
290 |
224.4000 |
XLON |
05002050000172761-E0OVGwJIKnLO |
| 13:56:02 |
1,548 |
224.4000 |
XLON |
07002070000175225-E0OVGwJIKoba |
| 13:57:42 |
20 |
224.4000 |
XLON |
05002050000176049-E0OVGwJIKqGA |
| 13:57:42 |
187 |
224.4000 |
XLON |
05002050000176049-E0OVGwJIKqGC |
| 13:57:42 |
63 |
224.4000 |
XLON |
05002050000176049-E0OVGwJIKqGF |
| 13:57:42 |
650 |
224.4000 |
XLON |
05002050000176049-E0OVGwJIKqG8 |
| 13:57:42 |
134 |
224.4000 |
XLON |
05002050000176049-E0OVGwJIKqFx |
| 13:58:09 |
574 |
224.4000 |
XLON |
05002050000176049-E0OVGwJIKqk3 |
| 13:59:22 |
550 |
224.6000 |
XLON |
05002050000176840-E0OVGwJIKrg2 |
| 13:59:22 |
623 |
224.6000 |
XLON |
05002050000176840-E0OVGwJIKrg4 |
| 13:59:22 |
38 |
224.6000 |
XLON |
05002050000176840-E0OVGwJIKrg6 |
| 13:59:22 |
193 |
224.6000 |
XLON |
05002050000176840-E0OVGwJIKrg8 |
| 13:59:22 |
164 |
224.6000 |
XLON |
05002050000176840-E0OVGwJIKrgA |
| 13:59:22 |
163 |
224.6000 |
XLON |
05002050000176840-E0OVGwJIKrgC |
| 14:00:19 |
673 |
224.2000 |
XLON |
07002070000168715-E0OVGwJIKt4x |
| 14:01:02 |
552 |
224.2000 |
XLON |
05002050000177933-E0OVGwJIKtwt |
| 14:01:02 |
140 |
224.2000 |
XLON |
05002050000177933-E0OVGwJIKtwv |
| 14:01:02 |
442 |
224.2000 |
XLON |
05002050000177933-E0OVGwJIKtwx |
| 14:04:22 |
1,259 |
224.2000 |
XLON |
05002050000179908-E0OVGwJIKxXJ |
| 14:06:02 |
21 |
224.2000 |
XLON |
05002050000180697-E0OVGwJIKygV |
| 14:06:02 |
67 |
224.2000 |
XLON |
05002050000180697-E0OVGwJIKygX |
| 14:06:02 |
34 |
224.2000 |
XLON |
05002050000180697-E0OVGwJIKygZ |
| 14:06:02 |
750 |
224.2000 |
XLON |
05002050000180697-E0OVGwJIKygb |
| 14:07:42 |
784 |
224.2000 |
XLON |
07002070000181541-E0OVGwJIKzzs |
| 14:09:22 |
48 |
224.2000 |
XLON |
07002070000182273-E0OVGwJIL19G |
| 14:09:22 |
750 |
224.2000 |
XLON |
07002070000182273-E0OVGwJIL19I |
| 14:09:22 |
36 |
224.2000 |
XLON |
07002070000182273-E0OVGwJIL19K |
| 14:11:02 |
42 |
224.2000 |
XLON |
07002070000183104-E0OVGwJIL2dY |
| 14:11:02 |
750 |
224.2000 |
XLON |
07002070000183104-E0OVGwJIL2da |
| 14:11:02 |
87 |
224.2000 |
XLON |
07002070000183104-E0OVGwJIL2dc |
| 14:11:02 |
13 |
224.2000 |
XLON |
07002070000183104-E0OVGwJIL2de |
| 14:11:04 |
752 |
224.0000 |
XLON |
05002050000178991-E0OVGwJIL2gW |
| 14:15:20 |
561 |
223.8000 |
XLON |
05002050000183819-E0OVGwJIL6Z7 |
| 14:17:39 |
851 |
223.8000 |
XLON |
05002050000185346-E0OVGwJIL8Sv |
| 14:18:53 |
777 |
223.8000 |
XLON |
07002070000186873-E0OVGwJIL9iu |
| 14:19:09 |
1,219 |
223.6000 |
XLON |
07002070000186140-E0OVGwJILA4g |
| 14:20:22 |
15 |
223.6000 |
XLON |
05002050000187813-E0OVGwJILBKT |
| 14:22:56 |
771 |
223.6000 |
XLON |
05002050000187813-E0OVGwJILDjg |
| 14:25:06 |
961 |
223.6000 |
XLON |
07002070000189903-E0OVGwJILFRS |
| 14:26:40 |
1,256 |
223.6000 |
XLON |
07002070000190970-E0OVGwJILHJT |
| 14:28:02 |
1,455 |
223.6000 |
XLON |
05002050000192076-E0OVGwJILJSY |
| 14:30:02 |
1,558 |
223.6000 |
XLON |
07002070000193521-E0OVGwJILNbc |
| 14:31:02 |
2,055 |
223.6000 |
XLON |
07002070000196540-E0OVGwJILS6J |
| 14:34:21 |
1,648 |
223.6000 |
XLON |
05002050000199103-E0OVGwJILbjx |
| 14:34:26 |
1,742 |
223.6000 |
XLON |
05002050000201094-E0OVGwJILbxV |
| 14:36:30 |
1,158 |
223.8000 |
XLON |
07002070000202789-E0OVGwJILfem |
| 14:36:30 |
12 |
223.8000 |
XLON |
07002070000202789-E0OVGwJILfef |
| 14:38:37 |
121 |
223.8000 |
XLON |
07002070000202789-E0OVGwJILjJo |
| 14:38:52 |
114 |
223.8000 |
XLON |
07002070000202789-E0OVGwJILjVA |
| 14:38:52 |
1,450 |
223.8000 |
XLON |
07002070000204776-E0OVGwJILjVC |
| 14:39:54 |
76 |
223.8000 |
XLON |
07002070000204776-E0OVGwJILkuy |
| 14:40:15 |
709 |
223.8000 |
XLON |
07002070000206528-E0OVGwJILlZe |
| 14:40:17 |
604 |
223.8000 |
XLON |
07002070000206528-E0OVGwJILlca |
| 14:41:15 |
1,401 |
223.8000 |
XLON |
07002070000208116-E0OVGwJILnOL |
| 14:43:01 |
1,530 |
223.8000 |
XLON |
05002050000209834-E0OVGwJILrKN |
| 14:47:59 |
2,361 |
223.8000 |
XLON |
05002050000214601-E0OVGwJIM04w |
| 14:49:23 |
2,278 |
223.8000 |
XLON |
05002050000215811-E0OVGwJIM2Ri |
| 14:51:13 |
902 |
223.8000 |
XLON |
07002070000217111-E0OVGwJIM5K4 |
| 14:51:13 |
697 |
223.8000 |
XLON |
07002070000217111-E0OVGwJIM5K6 |
| 14:52:50 |
183 |
223.8000 |
XLON |
05002050000218496-E0OVGwJIM7UH |
| 14:55:56 |
1,285 |
223.8000 |
XLON |
05002050000218496-E0OVGwJIMC8p |
| 14:55:56 |
91 |
223.8000 |
XLON |
05002050000218496-E0OVGwJIMC8J |
| 14:56:02 |
1,180 |
223.8000 |
XLON |
05002050000220891-E0OVGwJIMCXD |
| 14:57:24 |
990 |
223.8000 |
XLON |
05002050000220891-E0OVGwJIMEwO |
| 15:01:02 |
1,819 |
223.8000 |
XLON |
07002070000222163-E0OVGwJIMNaX |
| 15:01:04 |
862 |
223.8000 |
XLON |
05002050000225224-E0OVGwJIMNjJ |
| 15:02:42 |
2,186 |
223.8000 |
XLON |
05002050000226497-E0OVGwJIMQwe |
| 15:04:22 |
164 |
223.8000 |
XLON |
07002070000227915-E0OVGwJIMTW9 |
| 15:04:22 |
750 |
223.8000 |
XLON |
07002070000227915-E0OVGwJIMTWB |
| 15:04:22 |
940 |
223.8000 |
XLON |
07002070000227915-E0OVGwJIMTWD |
| 15:04:22 |
478 |
223.8000 |
XLON |
07002070000227915-E0OVGwJIMTWF |
| 15:06:02 |
167 |
223.8000 |
XLON |
05002050000229304-E0OVGwJIMWEZ |
| 15:06:02 |
310 |
223.8000 |
XLON |
05002050000229304-E0OVGwJIMWEb |
| 15:06:02 |
674 |
223.8000 |
XLON |
05002050000229304-E0OVGwJIMWEd |
| 15:07:42 |
454 |
223.8000 |
XLON |
05002050000230708-E0OVGwJIMYn7 |
| 15:07:42 |
655 |
223.8000 |
XLON |
05002050000230708-E0OVGwJIMYn9 |
| 15:07:42 |
784 |
223.8000 |
XLON |
05002050000230708-E0OVGwJIMYnB |
| 15:07:42 |
44 |
223.8000 |
XLON |
05002050000230708-E0OVGwJIMYnD |
| 15:09:01 |
735 |
223.6000 |
XLON |
05002050000214365-E0OVGwJIMaY6 |
| 15:09:01 |
1,251 |
223.6000 |
XLON |
07002070000211227-E0OVGwJIMaY4 |
| 15:14:10 |
58 |
223.8000 |
XLON |
07002070000234767-E0OVGwJIMhyV |
| 15:14:10 |
1,726 |
223.8000 |
XLON |
07002070000234767-E0OVGwJIMhyT |
| 15:15:11 |
431 |
223.8000 |
XLON |
05002050000235558-E0OVGwJIMjMk |
| 15:15:11 |
1,653 |
223.8000 |
XLON |
05002050000235558-E0OVGwJIMjMf |
| 15:17:00 |
1,230 |
223.8000 |
XLON |
07002070000236771-E0OVGwJIMmQF |
| 15:19:27 |
797 |
223.8000 |
XLON |
05002050000237876-E0OVGwJIMpcb |
| 15:19:27 |
816 |
223.8000 |
XLON |
05002050000237876-E0OVGwJIMpcd |
| 15:22:42 |
211 |
224.0000 |
XLON |
05002050000241353-E0OVGwJIMttL |
| 15:22:42 |
1,087 |
224.0000 |
XLON |
05002050000241353-E0OVGwJIMttN |
| 15:22:42 |
35 |
224.0000 |
XLON |
05002050000241353-E0OVGwJIMttP |
| 15:22:42 |
863 |
224.0000 |
XLON |
05002050000241353-E0OVGwJIMttR |
| 15:24:22 |
1,506 |
224.0000 |
XLON |
07002070000242595-E0OVGwJIMwdQ |
| 15:24:25 |
1,718 |
223.8000 |
XLON |
05002050000240191-E0OVGwJIMwmB |
| 15:32:09 |
1,468 |
223.8000 |
XLON |
07002070000243735-E0OVGwJIN94Y |
| 15:33:57 |
578 |
223.8000 |
XLON |
05002050000247420-E0OVGwJINAse |
| 15:33:57 |
732 |
223.8000 |
XLON |
05002050000248720-E0OVGwJINAsg |
| 15:39:19 |
49 |
223.8000 |
XLON |
05002050000248720-E0OVGwJINJYB |
| 15:39:19 |
770 |
223.8000 |
XLON |
05002050000248720-E0OVGwJINJYD |
| 15:48:53 |
1,835 |
223.8000 |
XLON |
07002070000249781-E0OVGwJINXDr |
| 15:48:54 |
1,551 |
223.8000 |
XLON |
05002050000259206-E0OVGwJINXGQ |
| 15:48:54 |
609 |
223.8000 |
XLON |
05002050000259206-E0OVGwJINXGW |
| 15:49:03 |
531 |
224.0000 |
XLON |
07002070000259306-E0OVGwJINXRc |
| 15:49:03 |
522 |
224.0000 |
XLON |
07002070000259306-E0OVGwJINXRe |
| 15:49:04 |
3,024 |
224.0000 |
XLON |
05002050000259326-E0OVGwJINXTL |
| 15:49:05 |
3,240 |
224.0000 |
XLON |
05002050000259339-E0OVGwJINXTv |
| 15:49:06 |
2,506 |
224.0000 |
XLON |
05002050000259348-E0OVGwJINXWs |
| 15:49:20 |
2,592 |
223.8000 |
XLON |
05002050000259218-E0OVGwJINY1s |
| 15:52:53 |
393 |
223.8000 |
XLON |
05002050000260365-E0OVGwJINdjb |
| 15:52:53 |
1,276 |
223.8000 |
XLON |
05002050000260365-E0OVGwJINdjY |
| 15:54:52 |
1,728 |
223.8000 |
XLON |
07002070000262424-E0OVGwJINgV9 |
| 15:56:02 |
533 |
224.0000 |
XLON |
07002070000263560-E0OVGwJINihi |
| 15:56:02 |
35 |
224.0000 |
XLON |
07002070000263560-E0OVGwJINihk |
| 15:56:02 |
533 |
224.0000 |
XLON |
07002070000263560-E0OVGwJINihm |
| 15:56:02 |
553 |
224.0000 |
XLON |
07002070000263560-E0OVGwJINiho |
| 15:56:02 |
35 |
224.0000 |
XLON |
07002070000263560-E0OVGwJINihq |
| 15:56:02 |
466 |
224.0000 |
XLON |
07002070000263560-E0OVGwJINihs |
| 15:57:42 |
284 |
224.0000 |
XLON |
05002050000264736-E0OVGwJINlGC |
| 15:57:42 |
76 |
224.0000 |
XLON |
05002050000264736-E0OVGwJINlGE |
| 15:57:42 |
992 |
224.0000 |
XLON |
05002050000264736-E0OVGwJINlGG |
| 15:57:42 |
231 |
224.0000 |
XLON |
05002050000264736-E0OVGwJINlGI |
| 15:59:22 |
1,597 |
223.8000 |
XLON |
07002070000265792-E0OVGwJINnPk |
| 16:01:02 |
2,048 |
223.8000 |
XLON |
05002050000267164-E0OVGwJINqHN |
| 16:01:39 |
1,163 |
223.6000 |
XLON |
07002070000231878-E0OVGwJINrGJ |
| 16:03:53 |
836 |
223.6000 |
XLON |
05002050000268352-E0OVGwJINuj6 |
| 16:03:53 |
430 |
223.6000 |
XLON |
05002050000268352-E0OVGwJINuj8 |
| 16:04:59 |
164 |
223.8000 |
XLON |
05002050000270211-E0OVGwJINwfG |
| 16:04:59 |
299 |
223.8000 |
XLON |
05002050000270211-E0OVGwJINwf9 |
| 16:04:59 |
769 |
223.8000 |
XLON |
05002050000270211-E0OVGwJINwf2 |
| 16:06:02 |
1,482 |
223.8000 |
XLON |
07002070000270999-E0OVGwJINyCb |
| 16:07:42 |
476 |
223.8000 |
XLON |
07002070000272166-E0OVGwJIO10S |
| 16:07:42 |
434 |
223.8000 |
XLON |
07002070000272166-E0OVGwJIO10U |
| 16:07:42 |
1,244 |
223.8000 |
XLON |
07002070000272166-E0OVGwJIO10H |
| 16:09:22 |
1,531 |
223.8000 |
XLON |
07002070000273270-E0OVGwJIO3PW |
| 16:11:09 |
1 |
223.8000 |
XLON |
05002050000274585-E0OVGwJIO5q0 |
| 16:11:12 |
1,911 |
223.8000 |
XLON |
05002050000274585-E0OVGwJIO5u5 |
| 16:12:42 |
1,918 |
223.8000 |
XLON |
05002050000275789-E0OVGwJIO9JY |
| 16:13:24 |
1,602 |
223.6000 |
XLON |
07002070000269656-E0OVGwJIOAZJ |
| 16:14:22 |
749 |
223.4000 |
XLON |
07002070000277037-E0OVGwJIOCXs |
| 16:14:23 |
3 |
223.4000 |
XLON |
07002070000277037-E0OVGwJIOCcO |
| 16:15:53 |
521 |
223.4000 |
XLON |
07002070000277037-E0OVGwJIOFFG |
| 16:16:02 |
488 |
223.4000 |
XLON |
07002070000278519-E0OVGwJIOFWq |
| 16:16:02 |
1,254 |
223.4000 |
XLON |
07002070000278519-E0OVGwJIOFWf |
| 16:18:36 |
1,318 |
223.4000 |
XLON |
07002070000278899-E0OVGwJIOJvq |
| 16:18:36 |
215 |
223.4000 |
XLON |
07002070000278519-E0OVGwJIOJv6 |
| 16:19:33 |
1,892 |
223.4000 |
XLON |
07002070000279309-E0OVGwJIOLhV |
| 16:21:47 |
1,075 |
223.4000 |
XLON |
07002070000279698-E0OVGwJIOPY4 |
| 16:21:47 |
1,002 |
223.4000 |
XLON |
07002070000279698-E0OVGwJIOPY2 |
| 16:22:42 |
801 |
223.4000 |
XLON |
05002050000280026-E0OVGwJIOQvt |
| 16:22:42 |
1,194 |
223.4000 |
XLON |
05002050000280026-E0OVGwJIOQvk |
| 16:24:22 |
727 |
223.4000 |
XLON |
05002050000280368-E0OVGwJIOTSE |
| 16:24:22 |
399 |
223.4000 |
XLON |
05002050000280368-E0OVGwJIOTRf |
| 16:24:22 |
273 |
223.4000 |
XLON |
05002050000280368-E0OVGwJIOTS0 |
| 16:24:22 |
739 |
223.4000 |
XLON |
05002050000280368-E0OVGwJIOTQp |
| 16:24:22 |
110 |
223.4000 |
XLON |
05002050000280368-E0OVGwJIOTQl |
| 16:24:22 |
159 |
223.4000 |
XLON |
05002050000280368-E0OVGwJIOTQj |
| 16:24:22 |
238 |
223.4000 |
XLON |
05002050000280368-E0OVGwJIOTQc |
| 16:24:22 |
426 |
223.4000 |
XLON |
05002050000280368-E0OVGwJIOTQe |
| 16:26:02 |
1,863 |
223.4000 |
XLON |
05002050000280798-E0OVGwJIOW9Q |
