National Storage Mechanism | Additional information
RNS Number : 9459Z
Serco Group PLC
19 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 282,300 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 18 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 7,680,641 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 7,680,641 Ordinary Shares in treasury and has 1,016,174,602 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,016,174,602 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 18 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

282,300

221.9390

220.4000

223.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:10

1,337

222.0000

XLON

05002050000003381-E0OXRol4pQtw

08:03:14

1,379

221.6000

XLON

05002050000003545-E0OXRol4pTtH

08:07:01

742

221.6000

XLON

05002050000004253-E0OXRol4paMq

08:07:41

668

221.6000

XLON

07002070000004416-E0OXRol4pbUk

08:08:41

729

221.6000

XLON

05002050000004502-E0OXRol4pd7B

08:09:49

722

221.6000

XLON

07002070000004638-E0OXRol4pfJt

08:10:25

129

221.6000

XLON

07002070000004821-E0OXRol4pgxX

08:10:25

140

221.6000

XLON

07002070000004821-E0OXRol4pgxU

08:16:49

1,120

222.2000

XLON

05002050000006767-E0OXRol4prpo

08:16:51

701

222.2000

XLON

07002070000006822-E0OXRol4prtI

08:17:51

1,662

222.2000

XLON

05002050000007334-E0OXRol4ptdw

08:18:29

147

222.0000

XLON

05002050000007704-E0OXRol4puXi

08:18:29

563

222.0000

XLON

05002050000007704-E0OXRol4puXl

08:19:16

798

222.2000

XLON

07002070000008267-E0OXRol4pvj3

08:21:04

723

222.2000

XLON

05002050000008815-E0OXRol4pyqN

08:26:25

150

222.4000

XLON

07002070000010941-E0OXRol4q4en

08:35:00

749

222.4000

XLON

07002070000010941-E0OXRol4qFQb

08:35:54

1,341

222.4000

XLON

05002050000017324-E0OXRol4qGiM

08:35:54

216

222.4000

XLON

05002050000017413-E0OXRol4qGiO

08:35:54

26

222.4000

XLON

05002050000017324-E0OXRol4qGiI

08:36:55

563

222.4000

XLON

05002050000017413-E0OXRol4qHcb

08:36:55

783

222.4000

XLON

07002070000017823-E0OXRol4qHcd

08:36:55

873

222.4000

XLON

05002050000017413-E0OXRol4qHcY

08:40:10

3,520

222.4000

XLON

05002050000018207-E0OXRol4qKHq

08:40:11

266

222.4000

XLON

05002050000019970-E0OXRol4qKKH

08:40:11

2,836

222.4000

XLON

05002050000019970-E0OXRol4qKJv

08:41:01

695

222.4000

XLON

05002050000020470-E0OXRol4qLJ5

08:41:01

483

222.4000

XLON

05002050000020470-E0OXRol4qLJ7

08:42:01

842

222.4000

XLON

07002070000020969-E0OXRol4qMBi

08:59:32

874

222.6000

XLON

05002050000030061-E0OXRol4qgaa

08:59:33

1,907

222.6000

XLON

05002050000030783-E0OXRol4qgb7

08:59:34

3,161

222.6000

XLON

07002070000030809-E0OXRol4qgeX

08:59:35

1,700

222.6000

XLON

05002050000030798-E0OXRol4qggo

08:59:35

950

222.6000

XLON

05002050000030798-E0OXRol4qggq

09:00:17

1,953

222.4000

XLON

05002050000021384-E0OXRol4qhfr

09:25:08

1

222.2000

XLON

05002050000033180-E0OXRol4r7A0

09:35:24

484

223.0000

XLON

07002070000052991-E0OXRol4rFZv

09:35:24

2,829

223.0000

XLON

07002070000052991-E0OXRol4rFZx

09:35:24

453

223.0000

XLON

07002070000052991-E0OXRol4rFZz

09:35:25

572

223.0000

XLON

07002070000052998-E0OXRol4rFbR

09:35:25

594

223.0000

XLON

05002050000052928-E0OXRol4rFbB

09:35:26

1,700

223.0000

XLON

07002070000053003-E0OXRol4rFcS

09:35:27

1,791

223.0000

XLON

07002070000053007-E0OXRol4rFdH

09:35:28

408

223.0000

XLON

07002070000053020-E0OXRol4rFe2

09:35:28

165

223.0000

XLON

07002070000053020-E0OXRol4rFe4

09:35:28

395

223.0000

XLON

07002070000053020-E0OXRol4rFe6

09:35:28

608

223.0000

XLON

07002070000053020-E0OXRol4rFe8

09:35:28

404

223.0000

XLON

07002070000053020-E0OXRol4rFeA

09:35:29

1,825

223.0000

XLON

07002070000053024-E0OXRol4rFeV

09:35:30

1,991

223.0000

XLON

07002070000053028-E0OXRol4rFf5

09:36:02

2,025

222.8000

XLON

05002050000053221-E0OXRol4rG5i

09:37:43

265

222.8000

XLON

07002070000054095-E0OXRol4rHFf

09:37:43

798

222.8000

XLON

07002070000054095-E0OXRol4rHFh

09:39:39

33

222.8000

XLON

07002070000054968-E0OXRol4rJEf

09:39:39

1,123

222.8000

XLON

07002070000054968-E0OXRol4rJEh

09:39:54

1

222.6000

XLON

07002070000049977-E0OXRol4rJLz

09:40:57

840

222.6000

XLON

07002070000049977-E0OXRol4rJzb

09:43:02

1,061

223.0000

XLON

07002070000056580-E0OXRol4rLIx

09:47:56

963

223.0000

XLON

07002070000058254-E0OXRol4rOtu

09:51:58

843

223.0000

XLON

07002070000059886-E0OXRol4rTf3

09:51:58

120

223.0000

XLON

07002070000059886-E0OXRol4rTf6

09:52:42

90

223.2000

XLON

07002070000061635-E0OXRol4rU9C

09:53:42

1,445

223.2000

XLON

05002050000062048-E0OXRol4rV3t

09:54:22

2,056

223.2000

XLON

05002050000062372-E0OXRol4rVZd

09:57:02

1,038

223.0000

XLON

05002050000063777-E0OXRol4rY2g

09:57:43

332

223.0000

XLON

07002070000064177-E0OXRol4rYYw

09:57:43

620

223.0000

XLON

07002070000064177-E0OXRol4rYYz

10:00:56

180

223.0000

XLON

05002050000065499-E0OXRol4rbV5

10:00:56

853

223.0000

XLON

05002050000065499-E0OXRol4rbV7

10:04:15

167

223.0000

XLON

05002050000065858-E0OXRol4reM0

10:04:15

403

223.0000

XLON

05002050000065858-E0OXRol4reM3

10:20:00

2

223.2000

XLON

07002070000072916-E0OXRol4rsie

10:30:00

24

223.2000

XLON

07002070000072916-E0OXRol4s0a1

10:31:30

2,137

223.2000

XLON

07002070000072916-E0OXRol4s1kI

10:31:50

1,159

223.2000

XLON

07002070000081352-E0OXRol4s29O

10:31:50

844

223.2000

XLON

07002070000081352-E0OXRol4s29J

10:33:59

177

223.2000

XLON

05002050000081443-E0OXRol4s4UX

10:33:59

601

223.2000

XLON

07002070000081352-E0OXRol4s4UV

10:38:00

28

223.2000

XLON

05002050000081443-E0OXRol4s81C

10:39:11

1,549

223.2000

XLON

05002050000081443-E0OXRol4s8l1

10:39:11

751

223.2000

XLON

07002070000082419-E0OXRol4s8l3

10:39:11

41

223.2000

XLON

07002070000082419-E0OXRol4s8l6

10:39:12

2,971

223.2000

XLON

07002070000084939-E0OXRol4s8lq

10:40:05

1,091

223.0000

XLON

05002050000067640-E0OXRol4s9Z1

10:41:07

1,358

223.0000

XLON

07002070000085887-E0OXRol4sAFh

10:41:07

180

223.0000

XLON

07002070000085887-E0OXRol4sAFd

10:41:20

1,038

222.8000

XLON

05002050000063310-E0OXRol4sAJG

10:41:20

618

222.8000

XLON

05002050000081293-E0OXRol4sAJI

10:42:42

22

223.0000

XLON

05002050000086932-E0OXRol4sBM9

10:42:42

1,053

223.0000

XLON

05002050000086932-E0OXRol4sBMC

10:45:06

967

222.8000

XLON

05002050000087880-E0OXRol4sDJp

10:55:05

644

222.8000

XLON

05002050000091711-E0OXRol4sLgG

10:55:05

737

222.8000

XLON

07002070000088756-E0OXRol4sLg8

10:55:33

634

222.6000

XLON

05002050000092334-E0OXRol4sMPy

10:55:33

896

222.6000

XLON

07002070000086994-E0OXRol4sMPw

10:55:33

19

222.6000

XLON

05002050000092334-E0OXRol4sMQ0

10:56:02

739

222.6000

XLON

07002070000093495-E0OXRol4sMxb

10:56:02

337

222.6000

XLON

07002070000093495-E0OXRol4sMxd

10:57:56

891

222.4000

XLON

05002050000094110-E0OXRol4sOIV

11:01:06

256

222.4000

XLON

05002050000095181-E0OXRol4sR7X

11:01:06

818

222.4000

XLON

05002050000095181-E0OXRol4sR7Z

11:03:42

1,044

222.4000

XLON

07002070000096748-E0OXRol4sTvp

11:07:02

1,016

222.4000

XLON

05002050000097930-E0OXRol4sWJg

11:11:02

1,517

222.4000

XLON

07002070000099661-E0OXRol4sZTe

11:11:10

1,294

222.2000

XLON

05002050000094737-E0OXRol4sZX9

11:15:09

145

222.0000

XLON

07002070000100868-E0OXRol4sdGN

11:18:59

154

222.0000

XLON

07002070000100868-E0OXRol4sgLu

11:20:11

152

222.0000

XLON

07002070000100868-E0OXRol4shYB

11:20:11

301

222.0000

XLON

07002070000100868-E0OXRol4shYE

11:20:11

10

222.0000

XLON

07002070000100868-E0OXRol4shYG

11:21:51

117

222.0000

XLON

05002050000103303-E0OXRol4siet

11:21:51

1,091

222.0000

XLON

05002050000103303-E0OXRol4siee

11:27:03

576

222.0000

XLON

05002050000105748-E0OXRol4smOc

11:27:03

536

222.0000

XLON

05002050000105748-E0OXRol4smOe

11:27:43

939

222.0000

XLON

05002050000105987-E0OXRol4smkH

11:27:43

128

222.0000

XLON

05002050000105987-E0OXRol4smkJ

11:27:43

340

222.0000

XLON

05002050000105987-E0OXRol4smkL

11:29:23

1,006

222.0000

XLON

07002070000106920-E0OXRol4sno7

11:31:04

31

221.6000

XLON

07002070000100267-E0OXRol4sos1

11:32:00

667

221.6000

XLON

07002070000100267-E0OXRol4spVz

11:32:00

101

221.6000

XLON

07002070000100267-E0OXRol4spW4

11:34:44

75

221.6000

XLON

05002050000108129-E0OXRol4ss1u

11:34:44

913

221.6000

XLON

05002050000108129-E0OXRol4ss1s

11:36:03

503

221.6000

XLON

07002070000109657-E0OXRol4st0r

11:37:43

4

221.6000

XLON

05002050000110108-E0OXRol4su5c

11:37:43

564

221.6000

XLON

05002050000110108-E0OXRol4su5e

11:42:53

1

221.2000

XLON

05002050000100132-E0OXRol4sxN2

11:54:25

741

221.2000

XLON

05002050000100132-E0OXRol4t56F

11:54:25

1,086

221.2000

XLON

05002050000112358-E0OXRol4t56H

11:54:25

1,253

221.2000

XLON

05002050000115073-E0OXRol4t56J

11:56:05

1,197

221.2000

XLON

07002070000117403-E0OXRol4t64g

11:59:00

1,088

221.6000

XLON

05002050000118356-E0OXRol4t81Z

12:00:26

717

221.6000

XLON

05002050000120371-E0OXRol4tAwu

12:00:26

415

221.6000

XLON

05002050000120371-E0OXRol4tAww

12:01:05

74

221.6000

XLON

07002070000121862-E0OXRol4tCGh

12:01:05

148

221.6000

XLON

07002070000121862-E0OXRol4tCGj

12:03:45

356

221.6000

XLON

07002070000124298-E0OXRol4tG5d

12:03:45

4

221.6000

XLON

07002070000124298-E0OXRol4tG5f

12:04:23

1,179

221.2000

XLON

05002050000118229-E0OXRol4tGpy

12:05:18

1,200

221.0000

XLON

07002070000124856-E0OXRol4tHcP

12:10:31

345

221.2000

XLON

07002070000126015-E0OXRol4tMwi

12:26:31

1,295

221.6000

XLON

07002070000140461-E0OXRol4te7A

12:28:35

33

221.6000

XLON

05002050000141019-E0OXRol4tgBl

12:29:00

35

221.6000

XLON

05002050000141019-E0OXRol4tgcv

12:29:05

33

221.6000

XLON

05002050000141019-E0OXRol4tgk1

12:29:10

125

221.6000

XLON

05002050000141019-E0OXRol4tgrK

12:29:10

20

221.6000

XLON

05002050000141019-E0OXRol4tgrM

12:29:10

13

221.6000

XLON

05002050000141019-E0OXRol4tgrO

12:29:10

991

221.6000

XLON

05002050000141019-E0OXRol4tgrD

12:31:07

672

221.6000

XLON

05002050000141019-E0OXRol4tiYA

12:31:07

70

221.6000

XLON

05002050000141019-E0OXRol4tiYH

12:31:07

567

221.6000

XLON

05002050000142679-E0OXRol4tiYJ

12:32:18

1,460

221.6000

XLON

07002070000144196-E0OXRol4tjPH

12:43:18

1,762

221.6000

XLON

07002070000145937-E0OXRol4tsFA

12:43:19

1,890

221.6000

XLON

07002070000151839-E0OXRol4tsFX

12:43:42

2,275

221.4000

XLON

05002050000137005-E0OXRol4tsb1

12:53:04

1,593

222.0000

XLON

05002050000154824-E0OXRol4u0gp

12:53:09

1,212

221.8000

XLON

07002070000153934-E0OXRol4u0tI

12:54:05

1,635

221.6000

XLON

05002050000152580-E0OXRol4u1rA

12:55:44

913

221.6000

XLON

07002070000158958-E0OXRol4u3Lr

12:55:44

428

221.6000

XLON

07002070000158958-E0OXRol4u3Lv

12:56:05

12

221.6000

XLON

05002050000158978-E0OXRol4u3pc

12:56:05

777

221.6000

XLON

05002050000158978-E0OXRol4u3pg

12:57:45

3

221.6000

XLON

07002070000159956-E0OXRol4u50O

12:58:45

81

221.6000

XLON

05002050000160188-E0OXRol4u5os

12:58:45

196

221.6000

XLON

05002050000160188-E0OXRol4u5ou

12:59:26

1,070

221.6000

XLON

05002050000160588-E0OXRol4u6MJ

13:02:07

1,377

221.4000

XLON

05002050000157915-E0OXRol4u9p7

13:02:45

580

221.4000

XLON

05002050000162698-E0OXRol4uAVr

13:04:26

73

221.4000

XLON

05002050000163545-E0OXRol4uC2q

13:04:26

575

221.4000

XLON

05002050000163545-E0OXRol4uC2s

13:07:45

43

221.4000

XLON

07002070000165346-E0OXRol4uF3i

13:07:45

910

221.4000

XLON

07002070000165346-E0OXRol4uF3k

13:07:45

24

221.4000

XLON

07002070000165346-E0OXRol4uF3m

13:11:25

584

221.0000

XLON

07002070000162911-E0OXRol4uHNy

13:25:15

902

221.4000

XLON

07002070000173665-E0OXRol4uQqL

13:25:15

36

221.4000

XLON

07002070000173665-E0OXRol4uQqN

13:26:02

892

221.2000

XLON

05002050000167651-E0OXRol4uRJz

13:26:02

704

221.2000

XLON

05002050000172971-E0OXRol4uRK5

13:31:19

584

220.6000

XLON

07002070000164546-E0OXRol4uWZd

13:31:19

47

220.6000

XLON

07002070000164546-E0OXRol4uWZG

13:31:19

715

220.8000

XLON

07002070000174108-E0OXRol4uWYl

13:31:19

845

220.8000

XLON

05002050000173878-E0OXRol4uWYj

13:31:19

1,070

220.8000

XLON

07002070000175647-E0OXRol4uWYr

13:34:26

1,763

220.4000

XLON

05002050000181869-E0OXRol4ua88

13:37:05

1,355

220.4000

XLON

07002070000183953-E0OXRol4udVw

13:37:45

1,365

220.4000

XLON

07002070000184319-E0OXRol4ueCH

13:47:45

1,475

220.6000

XLON

07002070000189248-E0OXRol4unTi

13:59:03

4,860

220.8000

XLON

05002050000194770-E0OXRol4uxs0

13:59:06

1,325

220.6000

XLON

05002050000190194-E0OXRol4uxwA

13:59:06

899

220.6000

XLON

05002050000192013-E0OXRol4uxwC

14:00:43

949

220.6000

XLON

07002070000196208-E0OXRol4v08m

14:00:43

425

220.6000

XLON

07002070000196208-E0OXRol4v08o

14:01:05

325

220.6000

XLON

07002070000196449-E0OXRol4v0VS

14:01:05

501

220.6000

XLON

07002070000196449-E0OXRol4v0VU

14:02:45

150

220.6000

XLON

05002050000197533-E0OXRol4v29p

14:02:45

598

220.6000

XLON

05002050000197533-E0OXRol4v29r

14:12:10

1,366

220.4000

XLON

05002050000187276-E0OXRol4vCCJ

14:16:07

1,495

220.8000

XLON

05002050000205752-E0OXRol4vFot

14:18:47

1,377

220.8000

XLON

07002070000207448-E0OXRol4vHmX

14:21:07

2,195

220.8000

XLON

07002070000208891-E0OXRol4vKb0

14:22:47

1,164

220.8000

XLON

05002050000209625-E0OXRol4vMRw

14:22:47

162

220.8000

XLON

05002050000209625-E0OXRol4vMRy

14:27:47

2,648

220.8000

XLON

07002070000212774-E0OXRol4vQvB

14:30:16

2,843

220.6000

XLON

07002070000213853-E0OXRol4vWVJ

14:32:07

2,370

220.8000

XLON

07002070000218658-E0OXRol4vcrS

14:32:47

1,539

220.8000

XLON

07002070000219781-E0OXRol4velQ

14:34:46

2,298

220.8000

XLON

07002070000222128-E0OXRol4vjZX

14:42:25

1,497

220.8000

XLON

05002050000223940-E0OXRol4vzgM

14:46:29

875

221.2000

XLON

05002050000231583-E0OXRol4w8XJ

14:46:35

3,770

221.4000

XLON

07002070000235482-E0OXRol4w8ui

14:47:17

1,795

221.4000

XLON

05002050000236069-E0OXRol4wAMO

14:47:17

1,551

221.4000

XLON

05002050000236069-E0OXRol4wAMR

14:48:50

842

221.2000

XLON

05002050000231583-E0OXRol4wDfT

14:50:37

728

221.6000

XLON

05002050000239504-E0OXRol4wIZl

14:50:37

610

221.6000

XLON

05002050000239504-E0OXRol4wIZn

14:51:07

720

221.6000

XLON

07002070000240117-E0OXRol4wJ94

14:51:07

1,200

221.6000

XLON

07002070000240117-E0OXRol4wJ96

14:52:47

23

221.6000

XLON

05002050000241471-E0OXRol4wMhS

14:52:47

301

221.6000

XLON

05002050000241471-E0OXRol4wMhY

14:53:08

1

221.6000

XLON

05002050000241471-E0OXRol4wNLx

14:53:11

1,785

221.6000

XLON

05002050000241471-E0OXRol4wNQ0

14:54:27

1,646

221.6000

XLON

05002050000243067-E0OXRol4wPfj

14:57:07

1,594

221.6000

XLON

07002070000245589-E0OXRol4wVD2

14:57:47

1,294

221.6000

XLON

07002070000246335-E0OXRol4wXQM

15:02:01

1,848

221.6000

XLON

07002070000247735-E0OXRol4wewL

15:03:29

878

221.6000

XLON

05002050000251398-E0OXRol4whjJ

15:05:50

642

221.6000

XLON

05002050000251398-E0OXRol4wlul

15:05:50

1,043

221.6000

XLON

07002070000252902-E0OXRol4wluo

15:07:55

2,031

221.6000

XLON

05002050000254292-E0OXRol4wpZj

15:14:20

1,726

221.8000

XLON

05002050000260943-E0OXRol4wzys

15:14:23

2,384

221.8000

XLON

07002070000261406-E0OXRol4x01G

15:17:15

1,861

221.8000

XLON

05002050000263476-E0OXRol4x4rc

15:32:18

221

222.4000

XLON

05002050000275696-E0OXRol4xTXS

15:32:19

1,469

222.4000

XLON

07002070000275913-E0OXRol4xTYW

15:32:20

2,388

222.4000

XLON

05002050000275716-E0OXRol4xTas

15:34:40

594

222.4000

XLON

07002070000275951-E0OXRol4xX11

15:38:14

31

222.4000

XLON

07002070000275951-E0OXRol4xcwc

15:45:34

69

222.6000

XLON

05002050000285982-E0OXRol4xmpb

15:45:35

2,284

222.6000

XLON

05002050000286000-E0OXRol4xmr3

15:45:36

2,557

222.6000

XLON

07002070000286153-E0OXRol4xmsI

15:45:37

2,089

222.6000

XLON

07002070000286166-E0OXRol4xmy2

15:45:39

1,301

222.6000

XLON

05002050000286053-E0OXRol4xmzt

15:45:39

1,127

222.6000

XLON

05002050000286053-E0OXRol4xmzv

15:45:47

655

222.6000

XLON

05002050000286075-E0OXRol4xn7f

15:45:47

1,975

222.6000

XLON

05002050000286075-E0OXRol4xn7i

15:45:54

332

222.6000

XLON

05002050000286169-E0OXRol4xnHU

15:46:02

2,988

222.6000

XLON

05002050000286169-E0OXRol4xnR9

15:46:03

2,234

222.6000

XLON

07002070000286515-E0OXRol4xnRb

15:46:04

2,640

222.6000

XLON

05002050000286395-E0OXRol4xnS9

15:46:05

1,579

222.4000

XLON

07002070000275951-E0OXRol4xnWJ

15:46:08

1,384

222.4000

XLON

05002050000286464-E0OXRol4xnbs

15:46:11

906

222.2000

XLON

07002070000286583-E0OXRol4xnea

15:47:48

1,668

222.0000

XLON

05002050000287912-E0OXRol4xr3W

15:50:17

1,153

221.8000

XLON

07002070000286603-E0OXRol4xuhI

15:54:16

1,187

222.0000

XLON

07002070000290747-E0OXRol4y0Kb

15:54:29

579

222.0000

XLON

07002070000293305-E0OXRol4y0XG

15:54:29

1,407

222.0000

XLON

07002070000293305-E0OXRol4y0XE

15:54:35

930

221.8000

XLON

05002050000289951-E0OXRol4y0jS

15:54:35

588

221.8000

XLON

07002070000292767-E0OXRol4y0jY

15:57:08

1,031

222.0000

XLON

05002050000295407-E0OXRol4y42O

15:58:48

1,481

222.0000

XLON

07002070000296867-E0OXRol4y5kP

16:00:01

1,414

222.0000

XLON

07002070000297735-E0OXRol4y7Tw

16:07:32

1,585

222.0000

XLON

07002070000298726-E0OXRol4yJmt

16:07:32

1,472

222.4000

XLON

07002070000299721-E0OXRol4yJlk

16:07:34

842

222.2000

XLON

07002070000304611-E0OXRol4yJs5

16:08:15

823

222.0000

XLON

05002050000304413-E0OXRol4yL4R

16:08:17

1,218

221.8000

XLON

07002070000294804-E0OXRol4yL7h

16:08:17

1,814

221.8000

XLON

07002070000305253-E0OXRol4yL7u

16:10:12

1,764

221.6000

XLON

07002070000307025-E0OXRol4yPKh

16:10:52

1,956

221.6000

XLON

05002050000307441-E0OXRol4yQWA

16:12:08

1,458

221.6000

XLON

07002070000308824-E0OXRol4ySGi

16:12:48

1,583

221.6000

XLON

07002070000309391-E0OXRol4ySzT

16:13:53

254

221.4000

XLON

07002070000310406-E0OXRol4yUaX

16:13:53

1,328

221.4000

XLON

07002070000310406-E0OXRol4yUaR

16:14:29

880

221.4000

XLON

07002070000311070-E0OXRol4yVb7

16:14:33

800

221.2000

XLON

05002050000310858-E0OXRol4yViL

16:16:13

1,409

221.6000

XLON

07002070000312236-E0OXRol4yYQ7

16:17:53

181

221.6000

XLON

07002070000312674-E0OXRol4yb6E

16:18:23

69

221.6000

XLON

07002070000312674-E0OXRol4yc0C

16:20:06

1,183

221.6000

XLON

07002070000312674-E0OXRol4yehd

16:20:06

24

221.6000

XLON

07002070000312674-E0OXRol4yehY

16:21:08

4

221.6000

XLON

05002050000313402-E0OXRol4ygQm

16:22:48

3,021

221.8000

XLON

07002070000313943-E0OXRol4yiic

16:24:28

2,549

221.8000

XLON

07002070000314366-E0OXRol4ylDl

16:26:08

15

221.8000

XLON

05002050000314645-E0OXRol4ynsH

16:26:08

1,129

221.8000

XLON

05002050000314645-E0OXRol4ynsB

16:26:52

793

221.8000

XLON

05002050000314645-E0OXRol4yopb

16:27:33

1,998

221.6000

XLON

05002050000313402-E0OXRol4ypsA

16:27:48

32

221.8000

XLON

05002050000315078-E0OXRol4yqGu

16:28:48

1,193

221.8000

XLON

07002070000315542-E0OXRol4yrvw

16:28:55

1,031

221.8000

XLON

07002070000315572-E0OXRol4ys8A

16:28:55

1,883

221.8000

XLON

07002070000315572-E0OXRol4ys79

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLPMATMTIBBLA