National Storage Mechanism | Additional information
RNS Number : 3182A
Serco Group PLC
23 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 279,358 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 22 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 8,241,799 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 8,241,799 Ordinary Shares in treasury and has 1,015,613,444 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,015,613,444 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 22 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

279,358

222.2460

220.0000

223.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:44

1,592

220.4000

XLON

07002070000005179-E0OaLegmvJNt

08:09:44

618

220.2000

XLON

07002070000004114-E0OaLegmvJOP

08:09:44

834

220.4000

XLON

07002070000005179-E0OaLegmvJNr

08:13:18

514

220.2000

XLON

07002070000004114-E0OaLegmvPeY

08:13:18

658

220.2000

XLON

07002070000004674-E0OaLegmvPea

08:13:41

663

220.2000

XLON

07002070000005723-E0OaLegmvQZP

08:14:21

938

220.2000

XLON

07002070000005817-E0OaLegmvRmz

08:18:40

1,052

220.2000

XLON

05002050000009301-E0OaLegmvXqC

08:18:41

1,133

220.2000

XLON

05002050000009307-E0OaLegmvXqu

08:19:41

1,274

220.2000

XLON

05002050000010169-E0OaLegmvZcL

08:20:21

994

220.2000

XLON

07002070000010642-E0OaLegmvalS

08:21:01

990

220.2000

XLON

07002070000011123-E0OaLegmvbUj

08:21:01

620

220.2000

XLON

07002070000011123-E0OaLegmvbUl

08:21:01

200

220.2000

XLON

07002070000011123-E0OaLegmvbUn

08:21:01

750

220.2000

XLON

07002070000011123-E0OaLegmvbUp

08:23:41

359

220.6000

XLON

07002070000013090-E0OaLegmvelU

08:23:41

649

220.6000

XLON

07002070000013090-E0OaLegmvelW

08:23:41

338

220.6000

XLON

07002070000013090-E0OaLegmvelY

08:23:41

671

220.6000

XLON

07002070000013090-E0OaLegmvela

08:24:08

1,069

220.0000

XLON

05002050000012505-E0OaLegmvfJJ

08:27:01

884

220.0000

XLON

05002050000015416-E0OaLegmvigo

08:33:45

1,208

220.2000

XLON

05002050000020012-E0OaLegmvpv7

08:34:45

932

220.2000

XLON

07002070000020780-E0OaLegmvqxZ

08:35:25

1,118

220.2000

XLON

07002070000021381-E0OaLegmvrTm

08:45:01

912

221.2000

XLON

07002070000026982-E0OaLegmw14R

08:45:02

1,105

221.2000

XLON

05002050000027018-E0OaLegmw16o

08:45:04

591

221.2000

XLON

05002050000027031-E0OaLegmw18S

08:45:04

336

221.2000

XLON

05002050000027031-E0OaLegmw18P

08:45:06

932

221.4000

XLON

07002070000027030-E0OaLegmw19t

08:46:01

133

221.4000

XLON

07002070000027467-E0OaLegmw21c

08:46:01

1

221.4000

XLON

07002070000027467-E0OaLegmw21e

08:47:12

955

221.4000

XLON

05002050000027886-E0OaLegmw3EJ

08:49:34

1,470

221.4000

XLON

05002050000028578-E0OaLegmw5Ul

08:53:46

912

221.6000

XLON

05002050000031373-E0OaLegmw9o7

08:53:47

477

221.6000

XLON

05002050000031379-E0OaLegmw9oZ

08:53:47

1,275

221.6000

XLON

05002050000031379-E0OaLegmw9ob

08:54:47

1,421

221.6000

XLON

07002070000031889-E0OaLegmwAha

08:55:27

568

221.6000

XLON

07002070000032286-E0OaLegmwBb6

08:56:38

758

221.6000

XLON

07002070000032286-E0OaLegmwCj1

08:59:33

606

221.6000

XLON

07002070000033005-E0OaLegmwEa0

08:59:33

414

221.6000

XLON

07002070000033005-E0OaLegmwEa5

09:00:22

427

221.6000

XLON

07002070000034920-E0OaLegmwFZW

09:14:05

1,551

222.0000

XLON

05002050000046092-E0OaLegmwSsq

09:14:06

456

222.0000

XLON

07002070000046136-E0OaLegmwStZ

09:14:08

697

222.0000

XLON

07002070000046143-E0OaLegmwSvd

09:14:08

1,287

222.0000

XLON

07002070000046143-E0OaLegmwSvf

09:14:09

491

222.0000

XLON

07002070000046168-E0OaLegmwSw4

09:14:09

762

222.0000

XLON

07002070000046168-E0OaLegmwSw6

09:15:10

345

222.0000

XLON

07002070000046826-E0OaLegmwTjl

09:20:11

1,947

222.0000

XLON

07002070000046826-E0OaLegmwY46

09:21:29

638

222.0000

XLON

07002070000050175-E0OaLegmwYvK

09:21:29

1,002

222.0000

XLON

07002070000050175-E0OaLegmwYvM

09:22:23

917

221.8000

XLON

05002050000050979-E0OaLegmwZzK

09:22:23

834

221.8000

XLON

05002050000042811-E0OaLegmwZyP

09:22:23

222

221.8000

XLON

05002050000042811-E0OaLegmwZyR

09:25:01

1,476

221.6000

XLON

07002070000051615-E0OaLegmwcVV

09:37:39

1,744

222.0000

XLON

05002050000057436-E0OaLegmwmgj

09:37:40

888

222.0000

XLON

05002050000058589-E0OaLegmwmhW

09:46:16

34

222.0000

XLON

05002050000058870-E0OaLegmwsQD

09:46:16

1,600

222.0000

XLON

05002050000058870-E0OaLegmwsQF

09:51:50

1,888

222.2000

XLON

05002050000063348-E0OaLegmwwUM

09:51:51

1,627

222.2000

XLON

07002070000064425-E0OaLegmwwVD

09:51:51

408

222.2000

XLON

07002070000064425-E0OaLegmwwVF

09:52:42

1,486

222.2000

XLON

07002070000064428-E0OaLegmwx6m

09:53:42

1,700

222.2000

XLON

07002070000065176-E0OaLegmwxpb

09:53:42

633

222.2000

XLON

07002070000065176-E0OaLegmwxpd

09:54:22

117

222.2000

XLON

07002070000065387-E0OaLegmwyC8

09:54:22

703

222.2000

XLON

07002070000065387-E0OaLegmwyCA

09:54:22

658

222.2000

XLON

07002070000065387-E0OaLegmwyCC

09:56:01

206

222.2000

XLON

05002050000066180-E0OaLegmwz7V

09:56:01

750

222.2000

XLON

05002050000066180-E0OaLegmwz7X

09:57:03

1,076

222.0000

XLON

05002050000062170-E0OaLegmwzrZ

09:57:41

90

222.0000

XLON

07002070000066864-E0OaLegmx0KH

09:57:41

76

222.0000

XLON

07002070000066864-E0OaLegmx0KJ

09:58:41

53

222.0000

XLON

05002050000067421-E0OaLegmx1DT

09:59:21

37

222.0000

XLON

07002070000067559-E0OaLegmx1nA

10:00:21

26

222.0000

XLON

07002070000068007-E0OaLegmx2ct

10:01:01

18

222.0000

XLON

05002050000068473-E0OaLegmx3HN

10:02:01

13

222.0000

XLON

07002070000068825-E0OaLegmx3vG

10:02:01

678

222.0000

XLON

07002070000068825-E0OaLegmx3vI

10:02:01

268

222.0000

XLON

07002070000068825-E0OaLegmx3vK

10:02:01

540

222.0000

XLON

07002070000068825-E0OaLegmx3vM

10:02:41

9

222.0000

XLON

07002070000069182-E0OaLegmx4QC

10:02:41

750

222.0000

XLON

07002070000069182-E0OaLegmx4QE

10:02:41

263

222.0000

XLON

07002070000069182-E0OaLegmx4QG

10:04:21

703

222.0000

XLON

07002070000069995-E0OaLegmx5Np

10:04:21

441

222.0000

XLON

07002070000069995-E0OaLegmx5Nr

10:05:00

1,268

221.6000

XLON

05002050000066989-E0OaLegmx69d

10:07:14

641

221.6000

XLON

05002050000071019-E0OaLegmx8Cy

10:07:14

84

221.6000

XLON

05002050000071019-E0OaLegmx8D0

10:17:01

100

221.6000

XLON

05002050000076434-E0OaLegmxEyX

10:19:21

268

221.6000

XLON

07002070000077532-E0OaLegmxGeB

10:19:21

784

221.6000

XLON

07002070000077532-E0OaLegmxGeD

10:19:21

599

221.6000

XLON

07002070000077532-E0OaLegmxGeF

10:23:02

1,821

221.6000

XLON

07002070000078216-E0OaLegmxJGJ

10:24:21

810

221.6000

XLON

07002070000079754-E0OaLegmxK5l

10:24:21

637

221.6000

XLON

07002070000079754-E0OaLegmxK5n

10:34:08

1,621

221.6000

XLON

07002070000082065-E0OaLegmxRKZ

10:37:28

614

221.4000

XLON

05002050000075842-E0OaLegmxTrD

10:37:28

846

221.4000

XLON

07002070000070909-E0OaLegmxTrB

12:05:21

2,288

223.0000

XLON

07002070000120584-E0OaLegmyNNv

12:05:22

2,294

223.0000

XLON

07002070000120591-E0OaLegmyNP7

12:05:23

1

223.0000

XLON

05002050000120677-E0OaLegmyNPg

12:05:23

840

223.0000

XLON

05002050000120677-E0OaLegmyNPi

12:05:23

750

223.0000

XLON

05002050000120677-E0OaLegmyNPk

12:05:23

1,187

223.0000

XLON

05002050000120677-E0OaLegmyNPm

12:05:23

100

223.0000

XLON

05002050000120677-E0OaLegmyNPo

12:05:24

748

223.0000

XLON

07002070000120610-E0OaLegmyNQQ

12:05:24

1,392

223.0000

XLON

07002070000120610-E0OaLegmyNQS

12:05:25

2,058

223.0000

XLON

05002050000120692-E0OaLegmyNRE

12:05:26

2,112

223.0000

XLON

07002070000120621-E0OaLegmyNSA

12:05:27

1,690

223.0000

XLON

05002050000120704-E0OaLegmyNSr

12:05:28

1,977

223.0000

XLON

05002050000120709-E0OaLegmyNTP

12:05:29

1,412

223.0000

XLON

05002050000120723-E0OaLegmyNUC

12:05:30

686

222.8000

XLON

05002050000120663-E0OaLegmyNW7

12:05:30

1,977

223.0000

XLON

07002070000120673-E0OaLegmyNVT

12:05:31

1,392

222.8000

XLON

05002050000120747-E0OaLegmyNXF

12:05:31

1,112

222.8000

XLON

05002050000120747-E0OaLegmyNXH

12:05:31

750

222.8000

XLON

05002050000120747-E0OaLegmyNXJ

12:05:32

1,752

222.8000

XLON

07002070000120693-E0OaLegmyNY3

12:05:33

2,303

222.8000

XLON

07002070000120697-E0OaLegmyNYZ

12:05:34

2,661

222.8000

XLON

07002070000120701-E0OaLegmyNYy

12:05:34

143

222.8000

XLON

07002070000120701-E0OaLegmyNZ0

12:05:49

944

222.6000

XLON

05002050000120659-E0OaLegmyNjY

12:08:36

854

222.6000

XLON

05002050000120659-E0OaLegmyPRx

12:19:30

842

222.8000

XLON

07002070000126566-E0OaLegmyWcG

12:20:06

1,443

222.8000

XLON

07002070000126575-E0OaLegmyWtR

12:21:01

1,292

222.8000

XLON

05002050000127194-E0OaLegmyXJm

12:21:01

644

222.8000

XLON

05002050000127194-E0OaLegmyXJo

12:22:41

677

222.8000

XLON

07002070000127694-E0OaLegmyYBZ

12:29:21

34

222.8000

XLON

05002050000130048-E0OaLegmybu8

12:29:21

2,013

222.8000

XLON

05002050000130048-E0OaLegmybuA

12:35:21

32

222.8000

XLON

07002070000132397-E0OaLegmyffx

12:35:21

1,439

222.8000

XLON

07002070000132397-E0OaLegmyfg0

12:36:01

221

222.8000

XLON

07002070000132647-E0OaLegmyg10

12:36:01

617

222.8000

XLON

07002070000132647-E0OaLegmyg12

12:40:21

110

222.8000

XLON

07002070000134252-E0OaLegmyiaV

12:40:21

750

222.8000

XLON

07002070000134252-E0OaLegmyiaX

12:40:21

702

222.8000

XLON

07002070000134252-E0OaLegmyiaZ

12:41:01

1,250

222.8000

XLON

05002050000134522-E0OaLegmyj5S

12:41:01

179

222.8000

XLON

05002050000134522-E0OaLegmyj5U

12:42:00

4

222.6000

XLON

05002050000125027-E0OaLegmyjmt

12:42:00

1,583

222.6000

XLON

05002050000125027-E0OaLegmyjmx

12:42:41

565

222.6000

XLON

07002070000135106-E0OaLegmykCG

12:47:50

820

222.6000

XLON

07002070000136230-E0OaLegmyo0u

12:59:21

239

222.6000

XLON

05002050000142261-E0OaLegmywJS

12:59:21

478

222.6000

XLON

05002050000142261-E0OaLegmywJX

12:59:21

581

222.6000

XLON

05002050000142261-E0OaLegmywJb

12:59:30

791

222.6000

XLON

05002050000142261-E0OaLegmywOf

13:03:00

480

222.4000

XLON

05002050000135792-E0OaLegmyyyd

13:03:00

145

222.4000

XLON

05002050000135792-E0OaLegmyyys

13:03:00

277

222.4000

XLON

05002050000135792-E0OaLegmyyyv

13:03:00

117

222.4000

XLON

05002050000141337-E0OaLegmyyyz

13:03:00

98

222.4000

XLON

05002050000141337-E0OaLegmyyz5

13:04:32

414

222.4000

XLON

05002050000141337-E0OaLegmyzoG

13:04:32

1,243

222.4000

XLON

05002050000144893-E0OaLegmyzoK

13:06:01

1,425

222.4000

XLON

07002070000145542-E0OaLegmz0cW

13:06:01

187

222.4000

XLON

07002070000145542-E0OaLegmz0cY

13:07:41

1,098

222.4000

XLON

07002070000146260-E0OaLegmz1nN

13:07:41

43

222.4000

XLON

07002070000146260-E0OaLegmz1nP

13:11:01

815

222.4000

XLON

07002070000147776-E0OaLegmz4Qs

13:11:01

337

222.4000

XLON

07002070000147776-E0OaLegmz4Qu

13:12:41

733

222.4000

XLON

05002050000148635-E0OaLegmz5eu

13:12:41

671

222.4000

XLON

05002050000148635-E0OaLegmz5ew

13:27:01

815

222.4000

XLON

05002050000154660-E0OaLegmzERm

13:27:01

750

222.4000

XLON

05002050000154660-E0OaLegmzERo

13:27:41

1,416

222.4000

XLON

07002070000154831-E0OaLegmzF34

13:27:41

642

222.4000

XLON

07002070000154831-E0OaLegmzF36

13:29:21

108

222.4000

XLON

07002070000155388-E0OaLegmzG4V

13:29:21

974

222.4000

XLON

07002070000155388-E0OaLegmzG4X

13:29:21

591

222.4000

XLON

07002070000155388-E0OaLegmzG4Z

13:29:24

815

222.2000

XLON

05002050000135197-E0OaLegmzG5K

13:38:24

834

222.2000

XLON

05002050000156471-E0OaLegmzNSj

13:38:25

723

222.2000

XLON

05002050000160369-E0OaLegmzNUS

13:42:06

809

222.0000

XLON

07002070000149159-E0OaLegmzPtO

13:42:06

629

222.0000

XLON

07002070000152934-E0OaLegmzPtQ

13:42:41

169

222.2000

XLON

07002070000162235-E0OaLegmzQT1

13:42:41

338

222.2000

XLON

07002070000162235-E0OaLegmzQT3

13:50:29

2,423

222.2000

XLON

05002050000166062-E0OaLegmzW9s

13:50:29

103

222.2000

XLON

05002050000166062-E0OaLegmzW9u

13:56:15

2,502

222.2000

XLON

05002050000168653-E0OaLegmzZcU

14:00:25

2,133

222.2000

XLON

05002050000169421-E0OaLegmzdPq

14:02:55

1,417

222.2000

XLON

05002050000171369-E0OaLegmzfr1

14:13:05

1,086

222.2000

XLON

07002070000175634-E0OaLegmzmyi

14:13:05

997

222.2000

XLON

07002070000175634-E0OaLegmzmyC

14:27:10

2,185

222.2000

XLON

07002070000177921-E0OaLegmzxSX

14:27:11

2,391

222.2000

XLON

07002070000184598-E0OaLegmzxT4

14:27:12

1,000

222.2000

XLON

05002050000184651-E0OaLegmzxUy

14:27:12

729

222.2000

XLON

05002050000184651-E0OaLegmzxV0

14:27:12

1,261

222.2000

XLON

05002050000184651-E0OaLegmzxV2

14:27:43

519

222.0000

XLON

07002070000168595-E0OaLegmzxjb

14:30:46

649

222.4000

XLON

05002050000187897-E0OaLegn02Qv

14:30:46

2,471

222.4000

XLON

05002050000187897-E0OaLegn02Qt

14:34:24

62

223.0000

XLON

05002050000194974-E0OaLegn0BBo

14:34:24

1,004

223.0000

XLON

05002050000194974-E0OaLegn0BBq

14:34:24

15

223.0000

XLON

05002050000194974-E0OaLegn0BBs

14:34:24

147

223.0000

XLON

05002050000194974-E0OaLegn0BBu

14:34:24

581

223.0000

XLON

05002050000194974-E0OaLegn0BBw

14:34:24

1,619

223.0000

XLON

05002050000194974-E0OaLegn0BBy

14:34:28

378

223.0000

XLON

05002050000195067-E0OaLegn0BMI

14:34:28

1,123

223.0000

XLON

05002050000195067-E0OaLegn0BMK

14:34:28

1,190

223.0000

XLON

05002050000195067-E0OaLegn0BMC

14:37:00

3,656

223.2000

XLON

07002070000197632-E0OaLegn0Fwh

14:39:51

2,542

223.0000

XLON

05002050000197631-E0OaLegn0KZF

14:45:04

1,053

223.0000

XLON

07002070000200944-E0OaLegn0UUI

14:52:00

583

223.0000

XLON

05002050000203037-E0OaLegn0gG7

14:52:00

747

223.0000

XLON

07002070000200944-E0OaLegn0gFx

14:52:00

596

223.0000

XLON

05002050000204044-E0OaLegn0gGB

14:52:00

752

223.0000

XLON

07002070000205149-E0OaLegn0gGD

14:52:27

1,375

223.2000

XLON

05002050000211121-E0OaLegn0h2W

14:52:27

750

223.2000

XLON

05002050000211121-E0OaLegn0h2Y

14:52:27

1,155

223.2000

XLON

05002050000211121-E0OaLegn0h2a

14:52:27

34

223.2000

XLON

05002050000211121-E0OaLegn0h2c

14:52:27

569

223.2000

XLON

05002050000211121-E0OaLegn0h2e

14:52:27

568

223.2000

XLON

05002050000211121-E0OaLegn0h2g

14:52:27

568

223.2000

XLON

05002050000211121-E0OaLegn0h2i

14:53:27

563

223.2000

XLON

07002070000211739-E0OaLegn0iTC

14:53:27

622

223.2000

XLON

07002070000211739-E0OaLegn0iTE

14:53:27

398

223.2000

XLON

07002070000211739-E0OaLegn0iTG

14:54:07

414

223.2000

XLON

07002070000212262-E0OaLegn0j7E

14:54:07

562

223.2000

XLON

07002070000212262-E0OaLegn0j7G

14:54:07

181

223.2000

XLON

07002070000212262-E0OaLegn0j7I

14:54:07

569

223.2000

XLON

07002070000212262-E0OaLegn0j7K

14:54:07

255

223.2000

XLON

07002070000212262-E0OaLegn0j7M

14:54:32

2,402

223.0000

XLON

07002070000210710-E0OaLegn0jr7

15:00:53

594

223.0000

XLON

05002050000217686-E0OaLegn0uU1

15:00:53

334

223.0000

XLON

05002050000217686-E0OaLegn0uU3

15:00:53

108

223.0000

XLON

05002050000217686-E0OaLegn0uU5

15:00:53

872

223.0000

XLON

05002050000217686-E0OaLegn0uU7

15:00:53

1,004

223.0000

XLON

05002050000217686-E0OaLegn0uU9

15:00:53

547

223.0000

XLON

05002050000217686-E0OaLegn0uUB

15:01:37

1,452

222.6000

XLON

05002050000213739-E0OaLegn0vk9

15:06:33

37

222.6000

XLON

07002070000221968-E0OaLegn12oK

15:06:33

2,557

222.6000

XLON

07002070000221968-E0OaLegn12oN

15:06:37

690

222.4000

XLON

07002070000220331-E0OaLegn12tk

15:06:37

625

222.4000

XLON

07002070000213686-E0OaLegn12tY

15:06:37

611

222.4000

XLON

07002070000216178-E0OaLegn12ta

15:19:15

1,852

222.6000

XLON

07002070000225375-E0OaLegn1KB7

15:20:16

579

222.6000

XLON

05002050000226090-E0OaLegn1LFX

15:20:16

1,114

222.6000

XLON

07002070000231049-E0OaLegn1LFd

15:20:16

612

222.6000

XLON

05002050000231475-E0OaLegn1LFh

15:20:16

612

222.6000

XLON

07002070000231476-E0OaLegn1LFf

15:20:17

2,564

222.6000

XLON

05002050000232105-E0OaLegn1LGV

15:20:17

1,755

222.6000

XLON

05002050000232105-E0OaLegn1LGX

15:20:26

325

222.4000

XLON

07002070000223384-E0OaLegn1LNY

15:20:26

1,082

222.4000

XLON

07002070000223384-E0OaLegn1LNa

15:20:26

1,112

222.4000

XLON

07002070000232110-E0OaLegn1LNe

15:22:02

1,319

222.4000

XLON

05002050000233389-E0OaLegn1NK7

15:22:42

1,096

222.4000

XLON

05002050000233809-E0OaLegn1O6T

15:24:23

562

222.4000

XLON

07002070000234811-E0OaLegn1QAR

15:24:23

629

222.4000

XLON

07002070000234811-E0OaLegn1QAT

15:24:23

405

222.4000

XLON

07002070000234811-E0OaLegn1QAV

15:25:31

722

222.2000

XLON

05002050000219102-E0OaLegn1R6i

15:30:12

1,335

222.0000

XLON

05002050000235839-E0OaLegn1WNj

15:30:12

83

222.0000

XLON

05002050000235839-E0OaLegn1WNl

15:33:42

1,771

222.0000

XLON

05002050000240890-E0OaLegn1aug

15:34:20

1,418

221.8000

XLON

07002070000235852-E0OaLegn1bVq

15:40:00

2,369

221.8000

XLON

07002070000242965-E0OaLegn1jHM

15:40:40

1,889

221.8000

XLON

07002070000245471-E0OaLegn1jyk

15:40:40

500

221.8000

XLON

07002070000245471-E0OaLegn1jym

15:41:43

568

221.8000

XLON

05002050000245589-E0OaLegn1lBb

15:41:43

1,013

221.8000

XLON

05002050000245589-E0OaLegn1lBX

15:54:18

174

221.8000

XLON

05002050000245589-E0OaLegn21nm

15:54:18

485

221.8000

XLON

07002070000248934-E0OaLegn21nw

15:54:18

1,390

221.8000

XLON

05002050000246526-E0OaLegn21no

15:54:45

1,376

222.0000

XLON

07002070000254301-E0OaLegn22OK

15:54:45

572

222.0000

XLON

07002070000254301-E0OaLegn22OM

15:54:45

1,218

222.0000

XLON

07002070000254301-E0OaLegn22OO

15:54:46

249

222.0000

XLON

05002050000254202-E0OaLegn22Sg

15:54:46

2,076

222.0000

XLON

05002050000254202-E0OaLegn22SY

15:54:46

300

222.0000

XLON

05002050000254202-E0OaLegn22Sa

15:54:47

9

222.0000

XLON

05002050000254214-E0OaLegn22UO

15:54:48

1,417

222.0000

XLON

05002050000254228-E0OaLegn22WD

15:55:48

563

222.0000

XLON

05002050000254932-E0OaLegn23tR

15:55:48

750

222.0000

XLON

05002050000254932-E0OaLegn23tT

15:55:48

283

222.0000

XLON

05002050000254932-E0OaLegn23tV

15:56:02

819

222.0000

XLON

07002070000255223-E0OaLegn245q

15:56:02

563

222.0000

XLON

07002070000255223-E0OaLegn245s

15:56:02

143

222.0000

XLON

07002070000255223-E0OaLegn245u

15:56:02

562

222.0000

XLON

07002070000255223-E0OaLegn245w

15:56:02

342

222.0000

XLON

07002070000255223-E0OaLegn245y

16:00:22

460

222.2000

XLON

05002050000258068-E0OaLegn2Aia

16:00:22

565

222.2000

XLON

05002050000258068-E0OaLegn2Aic

16:00:22

441

222.2000

XLON

05002050000258068-E0OaLegn2Aie

16:00:22

36

222.2000

XLON

05002050000258068-E0OaLegn2Aig

16:00:22

414

222.2000

XLON

05002050000258068-E0OaLegn2Aii

16:01:02

1,086

222.2000

XLON

07002070000258716-E0OaLegn2BnP

16:01:02

610

222.2000

XLON

07002070000258716-E0OaLegn2BnR

16:01:02

1,103

222.2000

XLON

07002070000258716-E0OaLegn2BnT

16:02:42

1,215

222.2000

XLON

07002070000259917-E0OaLegn2EU0

16:02:42

611

222.2000

XLON

07002070000259917-E0OaLegn2EU2

16:02:42

470

222.2000

XLON

07002070000259917-E0OaLegn2EU4

16:04:22

611

222.2000

XLON

07002070000261176-E0OaLegn2Gev

16:04:22

1

222.2000

XLON

07002070000261176-E0OaLegn2Gex

16:04:22

1,356

222.2000

XLON

07002070000261176-E0OaLegn2Gez

16:06:02

1,500

222.2000

XLON

05002050000262146-E0OaLegn2IJk

16:06:02

286

222.2000

XLON

05002050000262146-E0OaLegn2IJm

16:07:42

254

222.2000

XLON

05002050000263284-E0OaLegn2KZW

16:07:42

1,500

222.2000

XLON

05002050000263284-E0OaLegn2KZY

16:07:42

373

222.2000

XLON

05002050000263284-E0OaLegn2KZa

16:09:22

590

222.2000

XLON

07002070000264495-E0OaLegn2MNh

16:09:22

237

222.2000

XLON

07002070000264495-E0OaLegn2MNj

16:09:22

81

222.2000

XLON

07002070000264495-E0OaLegn2MNl

16:09:22

254

222.2000

XLON

07002070000264495-E0OaLegn2MNn

16:09:22

467

222.2000

XLON

07002070000264495-E0OaLegn2MNp

16:13:15

477

222.2000

XLON

07002070000265616-E0OaLegn2Qxz

16:13:15

1,375

222.2000

XLON

07002070000265616-E0OaLegn2Qy5

16:14:31

994

222.4000

XLON

07002070000268173-E0OaLegn2SqC

16:14:31

1,274

222.4000

XLON

07002070000268173-E0OaLegn2SqG

16:15:00

1,949

222.2000

XLON

05002050000268002-E0OaLegn2TjU

16:16:59

1,730

222.4000

XLON

07002070000269578-E0OaLegn2WmK

16:18:03

1,740

222.6000

XLON

05002050000269669-E0OaLegn2XxJ

16:18:03

1,842

222.6000

XLON

07002070000269757-E0OaLegn2XxH

16:21:39

639

222.6000

XLON

05002050000270027-E0OaLegn2eEW

16:21:39

2,127

222.6000

XLON

07002070000270122-E0OaLegn2eEU

16:21:49

1,032

222.6000

XLON

05002050000270027-E0OaLegn2eO4

16:25:20

2,170

223.2000

XLON

05002050000271501-E0OaLegn2j1I

16:26:36

2,537

223.2000

XLON

07002070000272003-E0OaLegn2lDY

16:28:22

2,067

223.2000

XLON

05002050000272290-E0OaLegn2nnU

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLTMFTMTBTBPA