| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:00 |
1,124 |
235.2000 |
XLON |
07002070000003507-E0Og9KYD6Hgb |
| 08:01:00 |
937 |
235.8000 |
XLON |
05002050000003475-E0Og9KYD6Hfc |
| 08:10:26 |
2,108 |
235.2000 |
XLON |
07002070000005113-E0Og9KYD6csa |
| 08:10:26 |
1,196 |
235.0000 |
XLON |
07002070000004003-E0Og9KYD6csg |
| 08:17:52 |
3,837 |
236.6000 |
XLON |
05002050000007546-E0Og9KYD6pZ7 |
| 08:19:32 |
700 |
236.8000 |
XLON |
07002070000008384-E0Og9KYD6sFN |
| 08:19:32 |
1,119 |
236.8000 |
XLON |
07002070000008384-E0Og9KYD6sFP |
| 08:21:01 |
683 |
236.8000 |
XLON |
05002050000009000-E0Og9KYD6uBT |
| 08:21:01 |
293 |
236.8000 |
XLON |
05002050000009000-E0Og9KYD6uBV |
| 08:21:01 |
750 |
236.8000 |
XLON |
05002050000009000-E0Og9KYD6uBX |
| 08:21:01 |
175 |
236.8000 |
XLON |
05002050000009000-E0Og9KYD6uBZ |
| 08:22:41 |
25 |
236.8000 |
XLON |
07002070000009701-E0Og9KYD6wBr |
| 08:22:41 |
100 |
236.8000 |
XLON |
07002070000009701-E0Og9KYD6wBt |
| 08:23:41 |
1,140 |
236.8000 |
XLON |
05002050000010065-E0Og9KYD6xow |
| 08:27:01 |
1,048 |
236.8000 |
XLON |
05002050000011474-E0Og9KYD7254 |
| 08:27:41 |
268 |
236.8000 |
XLON |
05002050000011770-E0Og9KYD7322 |
| 08:28:41 |
1,202 |
236.8000 |
XLON |
07002070000012147-E0Og9KYD74Gj |
| 08:29:21 |
298 |
236.8000 |
XLON |
05002050000012353-E0Og9KYD752f |
| 08:29:21 |
441 |
236.8000 |
XLON |
05002050000012353-E0Og9KYD752h |
| 08:30:21 |
602 |
236.6000 |
XLON |
05002050000012806-E0Og9KYD76XE |
| 08:31:01 |
1,019 |
236.6000 |
XLON |
07002070000013128-E0Og9KYD77bz |
| 08:32:41 |
1,120 |
236.4000 |
XLON |
07002070000013808-E0Og9KYD7ArI |
| 08:37:01 |
1,604 |
236.8000 |
XLON |
07002070000015864-E0Og9KYD7K0t |
| 08:38:41 |
1,288 |
236.8000 |
XLON |
07002070000016512-E0Og9KYD7MGZ |
| 08:39:46 |
629 |
236.6000 |
XLON |
05002050000015130-E0Og9KYD7NQR |
| 08:39:47 |
1,109 |
236.4000 |
XLON |
05002050000014712-E0Og9KYD7NVH |
| 08:40:18 |
881 |
236.2000 |
XLON |
05002050000015129-E0Og9KYD7Ot5 |
| 08:41:46 |
436 |
235.8000 |
XLON |
07002070000017582-E0Og9KYD7RW5 |
| 08:41:57 |
358 |
235.8000 |
XLON |
07002070000017582-E0Og9KYD7S4s |
| 08:44:52 |
734 |
236.0000 |
XLON |
05002050000018981-E0Og9KYD7VpK |
| 08:47:01 |
857 |
236.0000 |
XLON |
07002070000020407-E0Og9KYD7YFf |
| 08:47:41 |
145 |
236.0000 |
XLON |
05002050000020706-E0Og9KYD7YtJ |
| 08:47:41 |
672 |
236.0000 |
XLON |
05002050000020706-E0Og9KYD7YtL |
| 08:47:41 |
18 |
236.0000 |
XLON |
05002050000020706-E0Og9KYD7YtN |
| 08:48:14 |
918 |
235.4000 |
XLON |
07002070000018660-E0Og9KYD7ZSG |
| 08:50:16 |
629 |
235.0000 |
XLON |
07002070000021381-E0Og9KYD7bk6 |
| 08:51:01 |
702 |
235.0000 |
XLON |
05002050000022122-E0Og9KYD7cfk |
| 08:52:41 |
304 |
235.0000 |
XLON |
07002070000022711-E0Og9KYD7euC |
| 08:52:41 |
352 |
235.0000 |
XLON |
07002070000022711-E0Og9KYD7euE |
| 08:54:21 |
32 |
235.0000 |
XLON |
07002070000023472-E0Og9KYD7ghm |
| 08:54:21 |
15 |
235.0000 |
XLON |
07002070000023472-E0Og9KYD7gho |
| 08:54:21 |
8 |
235.0000 |
XLON |
07002070000023472-E0Og9KYD7ghq |
| 09:00:21 |
1,167 |
235.4000 |
XLON |
05002050000026504-E0Og9KYD7n8M |
| 09:00:21 |
18 |
235.4000 |
XLON |
05002050000026504-E0Og9KYD7n8O |
| 09:00:21 |
83 |
235.4000 |
XLON |
05002050000026504-E0Og9KYD7n8Q |
| 09:00:23 |
1,134 |
235.2000 |
XLON |
05002050000024287-E0Og9KYD7nKd |
| 09:04:27 |
47 |
235.4000 |
XLON |
05002050000027963-E0Og9KYD7sdR |
| 09:04:28 |
800 |
235.2000 |
XLON |
07002070000027038-E0Og9KYD7sh7 |
| 09:04:28 |
32 |
235.4000 |
XLON |
05002050000027963-E0Og9KYD7sgA |
| 09:04:28 |
648 |
235.4000 |
XLON |
05002050000027963-E0Og9KYD7sgG |
| 09:12:02 |
1,408 |
235.8000 |
XLON |
05002050000033646-E0Og9KYD83Oc |
| 09:12:42 |
1,364 |
235.8000 |
XLON |
07002070000033908-E0Og9KYD84BD |
| 09:14:43 |
1 |
235.8000 |
XLON |
05002050000034674-E0Og9KYD86M9 |
| 09:15:44 |
965 |
236.0000 |
XLON |
07002070000035167-E0Og9KYD87od |
| 09:15:44 |
316 |
236.0000 |
XLON |
07002070000035167-E0Og9KYD87of |
| 09:16:02 |
81 |
236.0000 |
XLON |
07002070000035484-E0Og9KYD88H0 |
| 09:16:02 |
162 |
236.0000 |
XLON |
07002070000035484-E0Og9KYD88H2 |
| 09:17:02 |
957 |
236.0000 |
XLON |
07002070000035951-E0Og9KYD89Ix |
| 09:19:55 |
1,001 |
235.8000 |
XLON |
05002050000034674-E0Og9KYD8CMq |
| 09:21:02 |
844 |
235.8000 |
XLON |
07002070000037684-E0Og9KYD8DyQ |
| 09:22:49 |
891 |
236.0000 |
XLON |
05002050000038446-E0Og9KYD8GjP |
| 09:24:22 |
843 |
235.8000 |
XLON |
05002050000039136-E0Og9KYD8I50 |
| 09:28:54 |
1,040 |
235.8000 |
XLON |
05002050000041231-E0Og9KYD8MeU |
| 09:33:42 |
688 |
235.8000 |
XLON |
05002050000043567-E0Og9KYD8RfR |
| 09:33:42 |
800 |
235.8000 |
XLON |
05002050000043567-E0Og9KYD8RfT |
| 09:34:22 |
273 |
235.8000 |
XLON |
07002070000043807-E0Og9KYD8SHj |
| 09:34:22 |
159 |
235.8000 |
XLON |
07002070000043807-E0Og9KYD8SHl |
| 09:34:22 |
624 |
235.8000 |
XLON |
07002070000043807-E0Og9KYD8SHn |
| 09:34:22 |
1 |
235.8000 |
XLON |
07002070000043807-E0Og9KYD8SHp |
| 09:36:02 |
818 |
235.8000 |
XLON |
07002070000044388-E0Og9KYD8Tzn |
| 09:37:29 |
1,098 |
235.4000 |
XLON |
05002050000039818-E0Og9KYD8VYo |
| 09:38:02 |
796 |
235.2000 |
XLON |
05002050000037232-E0Og9KYD8W5V |
| 09:48:37 |
801 |
234.8000 |
XLON |
05002050000045695-E0Og9KYD8gXr |
| 09:50:05 |
1,231 |
234.8000 |
XLON |
05002050000049460-E0Og9KYD8iJw |
| 09:51:02 |
1,493 |
234.8000 |
XLON |
07002070000049987-E0Og9KYD8jY0 |
| 09:51:48 |
592 |
234.6000 |
XLON |
07002070000045093-E0Og9KYD8kH3 |
| 09:59:17 |
1,069 |
235.2000 |
XLON |
07002070000052898-E0Og9KYD8tIh |
| 10:01:13 |
1,174 |
235.4000 |
XLON |
05002050000052985-E0Og9KYD8xTb |
| 10:02:42 |
1,386 |
235.4000 |
XLON |
07002070000054525-E0Og9KYD8zd7 |
| 10:04:22 |
572 |
235.4000 |
XLON |
05002050000055150-E0Og9KYD91qe |
| 10:06:02 |
572 |
235.4000 |
XLON |
05002050000055715-E0Og9KYD93u2 |
| 10:06:02 |
2 |
235.4000 |
XLON |
05002050000055715-E0Og9KYD93u4 |
| 10:07:42 |
1,104 |
235.4000 |
XLON |
05002050000056319-E0Og9KYD95WX |
| 10:08:06 |
356 |
235.2000 |
XLON |
07002070000052914-E0Og9KYD962R |
| 10:08:06 |
1,013 |
235.2000 |
XLON |
07002070000052914-E0Og9KYD962T |
| 10:09:22 |
66 |
235.2000 |
XLON |
07002070000056835-E0Og9KYD980A |
| 10:21:02 |
500 |
236.2000 |
XLON |
05002050000061124-E0Og9KYD9QKB |
| 10:21:02 |
1,398 |
236.2000 |
XLON |
05002050000061124-E0Og9KYD9QKD |
| 10:21:02 |
64 |
236.2000 |
XLON |
05002050000061124-E0Og9KYD9QKF |
| 10:22:42 |
780 |
236.2000 |
XLON |
05002050000061660-E0Og9KYD9SFr |
| 10:22:42 |
750 |
236.2000 |
XLON |
05002050000061660-E0Og9KYD9SFt |
| 10:22:42 |
24 |
236.2000 |
XLON |
05002050000061660-E0Og9KYD9SFv |
| 10:24:22 |
946 |
236.2000 |
XLON |
07002070000062199-E0Og9KYD9Ts4 |
| 10:24:22 |
579 |
236.2000 |
XLON |
07002070000062199-E0Og9KYD9Ts6 |
| 10:27:02 |
858 |
236.2000 |
XLON |
05002050000063159-E0Og9KYD9WIE |
| 10:33:18 |
937 |
236.6000 |
XLON |
07002070000063961-E0Og9KYD9cqW |
| 10:36:02 |
1,396 |
236.6000 |
XLON |
07002070000066196-E0Og9KYD9fJK |
| 10:40:22 |
945 |
236.6000 |
XLON |
07002070000067827-E0Og9KYD9jkc |
| 10:44:00 |
1,058 |
236.4000 |
XLON |
05002050000065746-E0Og9KYD9mTm |
| 10:44:22 |
1,239 |
236.4000 |
XLON |
05002050000069262-E0Og9KYD9mis |
| 10:46:02 |
56 |
236.4000 |
XLON |
05002050000069853-E0Og9KYD9o1s |
| 10:46:02 |
2 |
236.4000 |
XLON |
05002050000069853-E0Og9KYD9o1u |
| 10:46:23 |
675 |
236.4000 |
XLON |
05002050000070011-E0Og9KYD9oDB |
| 10:52:56 |
859 |
236.2000 |
XLON |
05002050000070583-E0Og9KYD9uru |
| 10:52:56 |
81 |
236.4000 |
XLON |
05002050000071048-E0Og9KYD9urI |
| 10:52:56 |
162 |
236.4000 |
XLON |
05002050000071048-E0Og9KYD9urO |
| 10:52:56 |
616 |
236.4000 |
XLON |
05002050000071048-E0Og9KYD9urR |
| 10:59:22 |
1,208 |
236.6000 |
XLON |
07002070000074648-E0Og9KYD9zJa |
| 10:59:22 |
82 |
236.6000 |
XLON |
07002070000074648-E0Og9KYD9zJc |
| 11:01:02 |
750 |
236.6000 |
XLON |
07002070000075272-E0Og9KYDA0qf |
| 11:01:02 |
488 |
236.6000 |
XLON |
07002070000075272-E0Og9KYDA0qh |
| 11:06:14 |
1,352 |
236.6000 |
XLON |
07002070000075806-E0Og9KYDA5BE |
| 11:08:42 |
532 |
236.6000 |
XLON |
07002070000077506-E0Og9KYDA7Di |
| 11:10:47 |
1,034 |
236.6000 |
XLON |
05002050000077769-E0Og9KYDA91v |
| 11:10:47 |
32 |
236.6000 |
XLON |
05002050000077769-E0Og9KYDA91y |
| 11:10:47 |
10 |
236.6000 |
XLON |
05002050000077769-E0Og9KYDA920 |
| 11:25:00 |
1,250 |
236.6000 |
XLON |
05002050000079275-E0Og9KYDAKQb |
| 11:25:00 |
129 |
236.6000 |
XLON |
05002050000079275-E0Og9KYDAKQY |
| 11:26:00 |
1,729 |
236.6000 |
XLON |
05002050000083607-E0Og9KYDAL83 |
| 11:26:02 |
1,719 |
236.6000 |
XLON |
07002070000083471-E0Og9KYDALBJ |
| 11:27:42 |
1,073 |
236.6000 |
XLON |
07002070000083985-E0Og9KYDAMFv |
| 11:28:00 |
878 |
236.4000 |
XLON |
05002050000077298-E0Og9KYDAMRw |
| 11:28:00 |
582 |
236.4000 |
XLON |
05002050000077298-E0Og9KYDAMRy |
| 11:30:55 |
573 |
236.8000 |
XLON |
05002050000085152-E0Og9KYDAOwn |
| 11:31:02 |
143 |
236.8000 |
XLON |
07002070000085077-E0Og9KYDAPNk |
| 11:31:02 |
286 |
236.8000 |
XLON |
07002070000085077-E0Og9KYDAPNm |
| 11:32:42 |
580 |
236.8000 |
XLON |
05002050000085703-E0Og9KYDAQqG |
| 11:32:42 |
117 |
236.8000 |
XLON |
05002050000085703-E0Og9KYDAQqI |
| 11:34:22 |
509 |
236.8000 |
XLON |
07002070000086069-E0Og9KYDASvA |
| 11:34:22 |
38 |
236.8000 |
XLON |
07002070000086069-E0Og9KYDASvC |
| 11:36:02 |
241 |
236.8000 |
XLON |
05002050000086846-E0Og9KYDAUNn |
| 11:37:42 |
367 |
236.8000 |
XLON |
05002050000087417-E0Og9KYDAVgK |
| 11:39:22 |
265 |
236.8000 |
XLON |
05002050000088055-E0Og9KYDAWte |
| 11:43:53 |
86 |
237.2000 |
XLON |
07002070000089229-E0Og9KYDAaMS |
| 11:45:21 |
33 |
237.2000 |
XLON |
05002050000089943-E0Og9KYDAbWK |
| 11:45:21 |
922 |
237.2000 |
XLON |
05002050000089943-E0Og9KYDAbWM |
| 11:46:02 |
9 |
237.2000 |
XLON |
07002070000089955-E0Og9KYDAcDf |
| 11:47:02 |
900 |
237.2000 |
XLON |
07002070000090286-E0Og9KYDAdAO |
| 11:47:02 |
32 |
237.2000 |
XLON |
07002070000090286-E0Og9KYDAdAQ |
| 11:47:02 |
156 |
237.2000 |
XLON |
07002070000090286-E0Og9KYDAdAU |
| 11:47:43 |
951 |
237.2000 |
XLON |
07002070000090508-E0Og9KYDAe05 |
| 11:49:23 |
1 |
237.2000 |
XLON |
07002070000091061-E0Og9KYDAg94 |
| 11:49:23 |
148 |
237.2000 |
XLON |
07002070000091061-E0Og9KYDAg96 |
| 11:49:49 |
586 |
237.4000 |
XLON |
05002050000091401-E0Og9KYDAgnn |
| 11:51:03 |
348 |
237.6000 |
XLON |
05002050000091866-E0Og9KYDAjSD |
| 11:51:03 |
453 |
237.6000 |
XLON |
05002050000091866-E0Og9KYDAjSF |
| 11:59:23 |
106 |
237.6000 |
XLON |
05002050000094477-E0Og9KYDAs1z |
| 11:59:23 |
1,343 |
237.6000 |
XLON |
05002050000094477-E0Og9KYDAs22 |
| 11:59:41 |
858 |
237.4000 |
XLON |
07002070000092109-E0Og9KYDAsHb |
| 12:02:00 |
618 |
237.4000 |
XLON |
05002050000095226-E0Og9KYDAv6c |
| 12:24:35 |
2,075 |
237.6000 |
XLON |
07002070000103342-E0Og9KYDBCH4 |
| 12:25:21 |
851 |
237.4000 |
XLON |
07002070000095770-E0Og9KYDBCvE |
| 12:25:21 |
625 |
237.4000 |
XLON |
07002070000099865-E0Og9KYDBCvG |
| 12:28:29 |
1,905 |
237.6000 |
XLON |
05002050000104658-E0Og9KYDBF56 |
| 12:29:23 |
833 |
237.6000 |
XLON |
07002070000104730-E0Og9KYDBFrI |
| 12:29:23 |
474 |
237.6000 |
XLON |
07002070000104730-E0Og9KYDBFrK |
| 12:29:23 |
733 |
237.4000 |
XLON |
05002050000103893-E0Og9KYDBFqq |
| 12:29:23 |
691 |
237.4000 |
XLON |
05002050000103993-E0Og9KYDBFqs |
| 12:33:43 |
1,020 |
237.4000 |
XLON |
07002070000106145-E0Og9KYDBJZE |
| 12:38:43 |
260 |
237.6000 |
XLON |
05002050000107893-E0Og9KYDBN9p |
| 12:39:23 |
1 |
237.6000 |
XLON |
07002070000107895-E0Og9KYDBNhU |
| 12:40:23 |
129 |
237.6000 |
XLON |
05002050000108287-E0Og9KYDBOTS |
| 12:41:03 |
301 |
237.6000 |
XLON |
05002050000108521-E0Og9KYDBP65 |
| 12:42:03 |
1,202 |
237.6000 |
XLON |
05002050000108800-E0Og9KYDBPuB |
| 12:42:43 |
1,001 |
237.6000 |
XLON |
05002050000108966-E0Og9KYDBQCp |
| 12:44:23 |
282 |
237.6000 |
XLON |
05002050000109393-E0Og9KYDBRCX |
| 12:44:23 |
615 |
237.6000 |
XLON |
05002050000109393-E0Og9KYDBRCZ |
| 12:44:23 |
114 |
237.6000 |
XLON |
05002050000109393-E0Og9KYDBRCb |
| 12:45:18 |
826 |
237.4000 |
XLON |
07002070000106377-E0Og9KYDBRzz |
| 13:14:00 |
56 |
237.4000 |
XLON |
05002050000113075-E0Og9KYDBsX7 |
| 13:14:00 |
184 |
237.4000 |
XLON |
05002050000113075-E0Og9KYDBsXA |
| 13:14:00 |
609 |
237.4000 |
XLON |
05002050000117006-E0Og9KYDBsXC |
| 13:14:00 |
686 |
237.4000 |
XLON |
05002050000109968-E0Og9KYDBsX2 |
| 13:14:00 |
397 |
237.4000 |
XLON |
05002050000113075-E0Og9KYDBsX4 |
| 13:14:01 |
1,175 |
237.4000 |
XLON |
07002070000121065-E0Og9KYDBsXu |
| 13:18:25 |
900 |
237.4000 |
XLON |
07002070000121065-E0Og9KYDBwAA |
| 13:18:25 |
912 |
237.4000 |
XLON |
07002070000121069-E0Og9KYDBwAC |
| 13:19:26 |
112 |
237.6000 |
XLON |
07002070000122984-E0Og9KYDBwqi |
| 13:19:27 |
2,278 |
237.6000 |
XLON |
07002070000122996-E0Og9KYDBwr3 |
| 13:20:27 |
762 |
237.6000 |
XLON |
07002070000123411-E0Og9KYDBxrY |
| 13:21:03 |
278 |
237.6000 |
XLON |
07002070000123697-E0Og9KYDBye0 |
| 13:21:03 |
192 |
237.6000 |
XLON |
07002070000123697-E0Og9KYDBye2 |
| 13:21:03 |
661 |
237.6000 |
XLON |
07002070000123697-E0Og9KYDBye4 |
| 13:21:45 |
2,280 |
237.4000 |
XLON |
05002050000122796-E0Og9KYDBzDQ |
| 13:26:54 |
674 |
237.4000 |
XLON |
07002070000124423-E0Og9KYDC3ev |
| 13:29:55 |
1,164 |
237.4000 |
XLON |
07002070000126199-E0Og9KYDC6SV |
| 13:32:36 |
911 |
237.4000 |
XLON |
07002070000127565-E0Og9KYDC9Ea |
| 13:32:43 |
1,024 |
237.4000 |
XLON |
07002070000128224-E0Og9KYDC9Jp |
| 13:35:17 |
674 |
237.2000 |
XLON |
05002050000124523-E0Og9KYDCBEN |
| 13:36:03 |
584 |
237.2000 |
XLON |
05002050000129577-E0Og9KYDCC3O |
| 13:36:03 |
186 |
237.2000 |
XLON |
05002050000129577-E0Og9KYDCC3Q |
| 13:36:03 |
1 |
237.2000 |
XLON |
05002050000129577-E0Og9KYDCC3S |
| 13:36:03 |
374 |
237.2000 |
XLON |
05002050000129577-E0Og9KYDCC3U |
| 13:37:44 |
925 |
237.2000 |
XLON |
07002070000130099-E0Og9KYDCDoQ |
| 13:39:24 |
59 |
237.2000 |
XLON |
05002050000130810-E0Og9KYDCFMK |
| 13:39:24 |
634 |
237.2000 |
XLON |
05002050000130810-E0Og9KYDCFMM |
| 13:39:24 |
1 |
237.2000 |
XLON |
05002050000130810-E0Og9KYDCFMO |
| 13:49:07 |
1,163 |
237.2000 |
XLON |
05002050000133353-E0Og9KYDCOOa |
| 13:49:42 |
1,401 |
237.2000 |
XLON |
05002050000134699-E0Og9KYDCOgD |
| 13:51:05 |
851 |
237.2000 |
XLON |
05002050000135317-E0Og9KYDCQIU |
| 13:52:45 |
973 |
237.2000 |
XLON |
07002070000135779-E0Og9KYDCRqi |
| 13:54:55 |
974 |
237.2000 |
XLON |
07002070000136474-E0Og9KYDCUe8 |
| 13:57:46 |
837 |
237.2000 |
XLON |
07002070000137601-E0Og9KYDCX9L |
| 13:59:26 |
974 |
237.2000 |
XLON |
05002050000138442-E0Og9KYDCYke |
| 13:59:56 |
150 |
237.0000 |
XLON |
05002050000133077-E0Og9KYDCZDS |
| 13:59:56 |
1,026 |
237.0000 |
XLON |
05002050000133077-E0Og9KYDCZDW |
| 14:02:46 |
551 |
236.8000 |
XLON |
05002050000140158-E0Og9KYDCclj |
| 14:02:46 |
453 |
236.8000 |
XLON |
05002050000140158-E0Og9KYDCcll |
| 14:04:26 |
133 |
236.8000 |
XLON |
07002070000140703-E0Og9KYDCeEs |
| 14:06:06 |
59 |
236.8000 |
XLON |
05002050000141627-E0Og9KYDCfUP |
| 14:06:06 |
458 |
236.8000 |
XLON |
05002050000141627-E0Og9KYDCfUR |
| 14:06:06 |
279 |
236.8000 |
XLON |
05002050000141627-E0Og9KYDCfUT |
| 14:07:46 |
173 |
236.8000 |
XLON |
05002050000142368-E0Og9KYDCgak |
| 14:07:46 |
567 |
236.8000 |
XLON |
05002050000142368-E0Og9KYDCgac |
| 14:07:46 |
32 |
236.8000 |
XLON |
05002050000142368-E0Og9KYDCgaf |
| 14:14:21 |
754 |
236.8000 |
XLON |
05002050000143106-E0Og9KYDCo6i |
| 14:14:26 |
370 |
236.8000 |
XLON |
07002070000144996-E0Og9KYDCo8A |
| 14:14:26 |
670 |
236.8000 |
XLON |
07002070000144996-E0Og9KYDCo8E |
| 14:16:06 |
11 |
237.0000 |
XLON |
07002070000145778-E0Og9KYDCq1n |
| 14:23:46 |
1,176 |
237.2000 |
XLON |
07002070000149289-E0Og9KYDD0Y7 |
| 14:23:46 |
373 |
237.2000 |
XLON |
07002070000149289-E0Og9KYDD0Y9 |
| 14:24:27 |
1,193 |
237.2000 |
XLON |
07002070000149672-E0Og9KYDD1Sy |
| 14:24:27 |
353 |
237.2000 |
XLON |
07002070000149672-E0Og9KYDD1T1 |
| 14:26:06 |
572 |
237.2000 |
XLON |
05002050000150837-E0Og9KYDD3zi |
| 14:30:27 |
610 |
237.4000 |
XLON |
07002070000154130-E0Og9KYDDFRG |
| 14:30:27 |
1,344 |
237.4000 |
XLON |
07002070000154130-E0Og9KYDDFRJ |
| 14:31:06 |
2,203 |
237.4000 |
XLON |
07002070000155271-E0Og9KYDDIdr |
| 14:32:46 |
2,930 |
237.4000 |
XLON |
05002050000157458-E0Og9KYDDNtE |
| 14:34:27 |
1,981 |
237.4000 |
XLON |
07002070000158860-E0Og9KYDDSVa |
| 14:36:06 |
2,273 |
237.4000 |
XLON |
05002050000160468-E0Og9KYDDWsz |
| 14:36:11 |
948 |
237.0000 |
XLON |
07002070000145848-E0Og9KYDDXJR |
| 14:36:11 |
1,417 |
237.2000 |
XLON |
05002050000150837-E0Og9KYDDXIb |
| 14:36:13 |
199 |
237.0000 |
XLON |
07002070000145848-E0Og9KYDDXNB |
| 14:38:16 |
572 |
237.0000 |
XLON |
07002070000161998-E0Og9KYDDcaN |
| 14:40:37 |
1,147 |
237.6000 |
XLON |
05002050000163989-E0Og9KYDDhPX |
| 14:41:06 |
582 |
237.6000 |
XLON |
05002050000164301-E0Og9KYDDi4U |
| 14:41:06 |
600 |
237.6000 |
XLON |
05002050000164301-E0Og9KYDDi4W |
| 14:43:46 |
1,041 |
237.6000 |
XLON |
05002050000166654-E0Og9KYDDnbn |
| 14:43:46 |
370 |
237.6000 |
XLON |
05002050000166654-E0Og9KYDDnbp |
| 14:45:27 |
212 |
237.6000 |
XLON |
05002050000168293-E0Og9KYDDrJX |
| 14:45:27 |
870 |
237.6000 |
XLON |
05002050000168293-E0Og9KYDDrJZ |
| 14:45:27 |
339 |
237.6000 |
XLON |
05002050000168293-E0Og9KYDDrJb |
| 14:46:06 |
638 |
237.6000 |
XLON |
07002070000168595-E0Og9KYDDsoo |
| 14:46:06 |
421 |
237.6000 |
XLON |
07002070000168595-E0Og9KYDDsoq |
| 14:48:46 |
1,019 |
237.6000 |
XLON |
05002050000171197-E0Og9KYDDztg |
| 14:48:46 |
94 |
237.6000 |
XLON |
05002050000171197-E0Og9KYDDzti |
| 14:49:27 |
706 |
237.6000 |
XLON |
05002050000171795-E0Og9KYDE1XJ |
| 14:49:27 |
559 |
237.6000 |
XLON |
05002050000171795-E0Og9KYDE1XL |
| 14:49:36 |
956 |
237.2000 |
XLON |
07002070000163045-E0Og9KYDE2UB |
| 14:50:11 |
478 |
237.0000 |
XLON |
07002070000161998-E0Og9KYDE427 |
| 14:50:11 |
94 |
237.0000 |
XLON |
07002070000162941-E0Og9KYDE429 |
| 14:50:11 |
623 |
237.0000 |
XLON |
07002070000162941-E0Og9KYDE42B |
| 14:51:12 |
755 |
237.0000 |
XLON |
07002070000173057-E0Og9KYDE7c7 |
| 14:52:46 |
185 |
237.0000 |
XLON |
07002070000174234-E0Og9KYDEBWP |
| 14:52:46 |
750 |
237.0000 |
XLON |
07002070000174234-E0Og9KYDEBWR |
| 14:52:46 |
7 |
237.0000 |
XLON |
07002070000174234-E0Og9KYDEBWT |
| 14:52:46 |
19 |
237.0000 |
XLON |
07002070000174234-E0Og9KYDEBWV |
| 14:55:26 |
1,050 |
237.0000 |
XLON |
07002070000176437-E0Og9KYDEIXr |
| 14:56:06 |
209 |
237.0000 |
XLON |
05002050000177084-E0Og9KYDEK3q |
| 14:56:06 |
471 |
237.0000 |
XLON |
05002050000177084-E0Og9KYDEK3s |
| 14:56:06 |
178 |
237.0000 |
XLON |
05002050000177084-E0Og9KYDEK3u |
| 14:57:06 |
358 |
236.6000 |
XLON |
05002050000173191-E0Og9KYDEMoz |
| 14:57:06 |
523 |
236.6000 |
XLON |
05002050000173191-E0Og9KYDEMp6 |
| 15:00:26 |
1,544 |
236.6000 |
XLON |
05002050000181133-E0Og9KYDEUOi |
| 15:01:02 |
548 |
236.4000 |
XLON |
07002070000178056-E0Og9KYDEWTh |
| 15:01:02 |
299 |
236.4000 |
XLON |
07002070000178056-E0Og9KYDEWTk |
| 15:02:40 |
610 |
236.4000 |
XLON |
07002070000183228-E0Og9KYDEapy |
| 15:05:18 |
402 |
236.4000 |
XLON |
07002070000183228-E0Og9KYDEhDj |
| 15:05:18 |
709 |
236.4000 |
XLON |
07002070000183729-E0Og9KYDEhDn |
| 15:06:06 |
128 |
236.6000 |
XLON |
05002050000186759-E0Og9KYDEkJ7 |
| 15:06:06 |
568 |
236.6000 |
XLON |
05002050000186759-E0Og9KYDEkJ9 |
| 15:06:06 |
1 |
236.6000 |
XLON |
05002050000186759-E0Og9KYDEkJB |
| 15:07:06 |
586 |
236.6000 |
XLON |
05002050000187603-E0Og9KYDEnEq |
| 15:07:46 |
1,213 |
236.6000 |
XLON |
05002050000188051-E0Og9KYDEofN |
| 15:11:44 |
1,573 |
236.8000 |
XLON |
05002050000189301-E0Og9KYDExay |
| 15:12:46 |
1,373 |
236.8000 |
XLON |
05002050000191413-E0Og9KYDEzwz |
| 15:14:26 |
651 |
236.8000 |
XLON |
07002070000192105-E0Og9KYDF2cF |
| 15:14:26 |
682 |
236.8000 |
XLON |
07002070000192105-E0Og9KYDF2cH |
| 15:14:26 |
540 |
236.8000 |
XLON |
07002070000192105-E0Og9KYDF2cJ |
| 15:16:06 |
1,023 |
236.8000 |
XLON |
05002050000193509-E0Og9KYDF5EG |
| 15:16:06 |
418 |
236.8000 |
XLON |
05002050000193509-E0Og9KYDF5EE |
| 15:17:46 |
435 |
237.0000 |
XLON |
07002070000194424-E0Og9KYDF8rt |
| 15:17:46 |
750 |
237.0000 |
XLON |
07002070000194424-E0Og9KYDF8rv |
| 15:17:46 |
195 |
237.0000 |
XLON |
07002070000194424-E0Og9KYDF8rx |
| 15:19:26 |
856 |
237.0000 |
XLON |
07002070000195591-E0Og9KYDFC3f |
| 15:19:26 |
366 |
237.0000 |
XLON |
07002070000195591-E0Og9KYDFC3h |
| 15:21:06 |
1,104 |
236.8000 |
XLON |
05002050000197201-E0Og9KYDFGW0 |
| 15:23:22 |
1,120 |
236.8000 |
XLON |
05002050000198322-E0Og9KYDFL6s |
| 15:24:26 |
1,700 |
236.8000 |
XLON |
07002070000199171-E0Og9KYDFNNc |
| 15:26:06 |
1,152 |
236.8000 |
XLON |
07002070000200326-E0Og9KYDFQdW |
| 15:27:46 |
1,617 |
236.8000 |
XLON |
07002070000201472-E0Og9KYDFThW |
| 15:29:26 |
1,321 |
236.8000 |
XLON |
05002050000202898-E0Og9KYDFWZx |
| 15:31:06 |
1,115 |
236.8000 |
XLON |
05002050000204106-E0Og9KYDFZXF |
| 15:32:29 |
1,694 |
236.6000 |
XLON |
05002050000189121-E0Og9KYDFbhr |
| 15:35:30 |
927 |
236.6000 |
XLON |
07002070000204748-E0Og9KYDFgxS |
| 15:35:30 |
855 |
236.8000 |
XLON |
05002050000205210-E0Og9KYDFgw5 |
| 15:37:46 |
411 |
236.8000 |
XLON |
05002050000208921-E0Og9KYDFktm |
| 15:37:46 |
1,217 |
236.8000 |
XLON |
05002050000208921-E0Og9KYDFkto |
| 15:42:46 |
12 |
237.2000 |
XLON |
07002070000212255-E0Og9KYDFtfP |
| 15:42:46 |
91 |
237.2000 |
XLON |
07002070000212255-E0Og9KYDFtfR |
| 15:42:46 |
1,523 |
237.2000 |
XLON |
07002070000212255-E0Og9KYDFtfT |
| 15:42:46 |
603 |
237.2000 |
XLON |
07002070000212255-E0Og9KYDFtfV |
| 15:44:25 |
823 |
237.0000 |
XLON |
05002050000210693-E0Og9KYDFwRS |
| 15:44:25 |
399 |
237.0000 |
XLON |
05002050000210693-E0Og9KYDFwRU |
| 15:45:26 |
651 |
237.2000 |
XLON |
05002050000214365-E0Og9KYDFynK |
| 15:47:06 |
724 |
237.2000 |
XLON |
07002070000215052-E0Og9KYDG1js |
| 15:47:06 |
671 |
237.2000 |
XLON |
07002070000215052-E0Og9KYDG1ju |
| 15:47:46 |
946 |
237.2000 |
XLON |
07002070000215382-E0Og9KYDG2ru |
| 15:52:06 |
1,056 |
237.4000 |
XLON |
05002050000218935-E0Og9KYDGAKJ |
| 15:52:06 |
725 |
237.4000 |
XLON |
05002050000218935-E0Og9KYDGAKL |
| 15:52:09 |
1,946 |
237.2000 |
XLON |
07002070000216534-E0Og9KYDGANH |
| 15:52:15 |
1,493 |
237.0000 |
XLON |
07002070000213240-E0Og9KYDGAYC |
| 15:52:46 |
731 |
237.2000 |
XLON |
05002050000219294-E0Og9KYDGBOK |
| 15:52:46 |
802 |
237.2000 |
XLON |
05002050000219294-E0Og9KYDGBOM |
| 15:53:18 |
1,431 |
236.8000 |
XLON |
07002070000218757-E0Og9KYDGC5V |
| 15:56:03 |
714 |
237.0000 |
XLON |
05002050000220366-E0Og9KYDGHNd |
| 15:59:03 |
10 |
237.2000 |
XLON |
07002070000222877-E0Og9KYDGN2F |
| 15:59:03 |
1,336 |
237.2000 |
XLON |
07002070000222877-E0Og9KYDGN2H |
| 15:59:26 |
850 |
237.2000 |
XLON |
05002050000223867-E0Og9KYDGNXo |
| 15:59:26 |
826 |
237.2000 |
XLON |
05002050000223867-E0Og9KYDGNXr |
| 16:02:08 |
1,417 |
237.6000 |
XLON |
07002070000224758-E0Og9KYDGTd6 |
| 16:05:01 |
1,841 |
238.2000 |
XLON |
07002070000227337-E0Og9KYDGZuK |
| 16:06:06 |
252 |
238.0000 |
XLON |
05002050000228710-E0Og9KYDGcUr |
| 16:06:36 |
2,121 |
238.0000 |
XLON |
05002050000228710-E0Og9KYDGdNF |
| 16:07:46 |
26 |
238.0000 |
XLON |
07002070000229296-E0Og9KYDGfUX |
| 16:08:26 |
1,777 |
238.0000 |
XLON |
07002070000229296-E0Og9KYDGgqe |
| 16:09:26 |
985 |
238.0000 |
XLON |
07002070000230643-E0Og9KYDGj8w |
| 16:10:17 |
711 |
238.0000 |
XLON |
07002070000230643-E0Og9KYDGkcM |
| 16:11:06 |
1,514 |
238.0000 |
XLON |
05002050000232556-E0Og9KYDGmIg |
| 16:11:56 |
186 |
238.0000 |
XLON |
05002050000232556-E0Og9KYDGoSZ |
| 16:11:56 |
608 |
238.0000 |
XLON |
05002050000232556-E0Og9KYDGoSd |
| 16:12:46 |
526 |
238.0000 |
XLON |
07002070000233281-E0Og9KYDGqi4 |
| 16:13:53 |
1,327 |
238.2000 |
XLON |
07002070000233359-E0Og9KYDGtlQ |
| 16:13:53 |
202 |
238.4000 |
XLON |
05002050000234712-E0Og9KYDGtlD |
| 16:13:53 |
1,004 |
238.4000 |
XLON |
05002050000234712-E0Og9KYDGtlF |
| 16:15:27 |
675 |
238.4000 |
XLON |
07002070000235393-E0Og9KYDGxiq |
| 16:15:27 |
1,127 |
238.4000 |
XLON |
07002070000235393-E0Og9KYDGxis |
| 16:16:06 |
2,159 |
238.2000 |
XLON |
07002070000234551-E0Og9KYDGz4b |
| 16:16:06 |
1,741 |
238.4000 |
XLON |
05002050000236170-E0Og9KYDGz3d |
| 16:18:46 |
1,538 |
238.0000 |
XLON |
05002050000237007-E0Og9KYDH4dt |
| 16:19:26 |
1,416 |
238.0000 |
XLON |
07002070000236549-E0Og9KYDH5py |
| 16:19:26 |
871 |
238.0000 |
XLON |
07002070000236549-E0Og9KYDH5q0 |
| 16:21:46 |
247 |
238.0000 |
XLON |
07002070000237081-E0Og9KYDHBGV |
| 16:21:46 |
2,451 |
238.0000 |
XLON |
07002070000237081-E0Og9KYDHBGZ |
| 16:23:04 |
2,163 |
238.0000 |
XLON |
07002070000237574-E0Og9KYDHE81 |
| 16:24:26 |
24 |
238.2000 |
XLON |
05002050000238667-E0Og9KYDHGYz |
| 16:24:26 |
1,957 |
238.2000 |
XLON |
05002050000238667-E0Og9KYDHGZ1 |
| 16:27:06 |
775 |
238.2000 |
XLON |
05002050000239428-E0Og9KYDHMU2 |
| 16:27:06 |
977 |
238.2000 |
XLON |
05002050000239428-E0Og9KYDHMU4 |
| 16:27:16 |
2,260 |
238.0000 |
XLON |
07002070000238511-E0Og9KYDHMqN |
| 16:27:53 |
495 |
238.0000 |
XLON |
07002070000239007-E0Og9KYDHOKr |
| 16:27:53 |
561 |
238.0000 |
XLON |
07002070000239007-E0Og9KYDHOKt |
