| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:08:40 |
1,331 |
236.4000 |
XLON |
05002050000003669-E0OgsI28d0m8 |
| 08:08:40 |
630 |
236.4000 |
XLON |
05002050000005080-E0OgsI28d0mA |
| 08:08:40 |
274 |
236.8000 |
XLON |
07002070000005186-E0OgsI28d0lg |
| 08:08:40 |
630 |
236.8000 |
XLON |
07002070000005186-E0OgsI28d0li |
| 08:08:40 |
542 |
236.8000 |
XLON |
07002070000005186-E0OgsI28d0lk |
| 08:08:40 |
157 |
236.8000 |
XLON |
07002070000005186-E0OgsI28d0lm |
| 08:08:43 |
1,427 |
235.8000 |
XLON |
07002070000003656-E0OgsI28d0x0 |
| 08:11:00 |
588 |
235.4000 |
XLON |
07002070000005592-E0OgsI28d6I1 |
| 08:11:00 |
750 |
235.4000 |
XLON |
07002070000005592-E0OgsI28d6I3 |
| 08:12:40 |
100 |
235.2000 |
XLON |
07002070000005876-E0OgsI28dA3h |
| 08:12:40 |
750 |
235.2000 |
XLON |
07002070000005876-E0OgsI28dA3j |
| 08:12:40 |
707 |
235.2000 |
XLON |
07002070000005876-E0OgsI28dA3l |
| 08:14:20 |
1,477 |
235.2000 |
XLON |
07002070000006149-E0OgsI28dDOX |
| 08:16:00 |
199 |
235.2000 |
XLON |
07002070000007204-E0OgsI28dGXf |
| 08:16:00 |
750 |
235.2000 |
XLON |
07002070000007204-E0OgsI28dGXh |
| 08:19:20 |
305 |
235.2000 |
XLON |
07002070000009435-E0OgsI28dO9D |
| 08:19:20 |
758 |
235.2000 |
XLON |
07002070000009435-E0OgsI28dO9H |
| 08:20:47 |
1,774 |
235.0000 |
XLON |
05002050000008445-E0OgsI28dQxk |
| 08:26:00 |
586 |
235.0000 |
XLON |
05002050000012984-E0OgsI28dZVv |
| 08:26:00 |
611 |
235.0000 |
XLON |
05002050000012984-E0OgsI28dZVx |
| 08:26:00 |
977 |
235.0000 |
XLON |
05002050000012984-E0OgsI28dZVz |
| 08:27:40 |
1,552 |
235.0000 |
XLON |
07002070000013819-E0OgsI28dc7p |
| 08:29:20 |
1,406 |
235.0000 |
XLON |
05002050000014628-E0OgsI28deDa |
| 08:34:54 |
1,009 |
235.0000 |
XLON |
05002050000017611-E0OgsI28dnU6 |
| 08:36:00 |
327 |
235.2000 |
XLON |
05002050000018467-E0OgsI28dpU6 |
| 08:36:00 |
564 |
235.2000 |
XLON |
05002050000018467-E0OgsI28dpU8 |
| 08:38:40 |
180 |
235.8000 |
XLON |
05002050000019648-E0OgsI28dsHm |
| 08:38:40 |
970 |
235.8000 |
XLON |
05002050000019648-E0OgsI28dsHo |
| 08:38:40 |
329 |
235.8000 |
XLON |
05002050000019648-E0OgsI28dsHq |
| 08:39:20 |
339 |
235.8000 |
XLON |
05002050000019909-E0OgsI28dsxJ |
| 08:39:20 |
540 |
235.8000 |
XLON |
05002050000019909-E0OgsI28dsxL |
| 08:39:20 |
735 |
235.8000 |
XLON |
05002050000019909-E0OgsI28dsxN |
| 08:41:00 |
503 |
235.8000 |
XLON |
07002070000020829-E0OgsI28duzp |
| 08:41:00 |
1,155 |
235.8000 |
XLON |
07002070000020829-E0OgsI28duzr |
| 08:41:01 |
1,921 |
235.4000 |
XLON |
05002050000019231-E0OgsI28dv4P |
| 08:41:01 |
844 |
235.2000 |
XLON |
05002050000018925-E0OgsI28dv4n |
| 08:44:53 |
703 |
235.0000 |
XLON |
05002050000021702-E0OgsI28dyzK |
| 08:47:07 |
769 |
236.0000 |
XLON |
07002070000024195-E0OgsI28e1vJ |
| 08:47:40 |
106 |
236.0000 |
XLON |
07002070000024450-E0OgsI28e2gK |
| 08:48:58 |
696 |
236.2000 |
XLON |
05002050000025102-E0OgsI28e4bS |
| 08:49:23 |
953 |
236.2000 |
XLON |
05002050000025327-E0OgsI28e55O |
| 08:52:06 |
775 |
236.2000 |
XLON |
05002050000027451-E0OgsI28e8Re |
| 08:53:26 |
595 |
236.4000 |
XLON |
05002050000028174-E0OgsI28eAD0 |
| 08:55:21 |
757 |
236.4000 |
XLON |
07002070000029653-E0OgsI28eCA6 |
| 08:56:05 |
947 |
236.4000 |
XLON |
05002050000030073-E0OgsI28eCxf |
| 09:00:00 |
774 |
236.2000 |
XLON |
05002050000027823-E0OgsI28eGdZ |
| 09:01:00 |
28 |
236.2000 |
XLON |
05002050000033752-E0OgsI28eHeu |
| 09:01:00 |
3 |
236.2000 |
XLON |
05002050000033752-E0OgsI28eHew |
| 09:01:00 |
1,013 |
236.2000 |
XLON |
05002050000033752-E0OgsI28eHez |
| 09:04:04 |
690 |
236.4000 |
XLON |
07002070000035862-E0OgsI28eMFZ |
| 09:04:20 |
705 |
236.4000 |
XLON |
07002070000036261-E0OgsI28eMai |
| 09:06:56 |
780 |
236.4000 |
XLON |
05002050000037237-E0OgsI28eQlR |
| 09:07:40 |
227 |
236.4000 |
XLON |
07002070000038369-E0OgsI28eRv7 |
| 09:07:40 |
535 |
236.4000 |
XLON |
07002070000038369-E0OgsI28eRvA |
| 09:09:30 |
966 |
236.2000 |
XLON |
07002070000035229-E0OgsI28eUWG |
| 09:13:40 |
922 |
236.0000 |
XLON |
07002070000041648-E0OgsI28eZ61 |
| 09:14:20 |
64 |
236.0000 |
XLON |
05002050000041922-E0OgsI28ea4H |
| 09:15:39 |
857 |
236.0000 |
XLON |
05002050000042407-E0OgsI28ebuZ |
| 09:17:40 |
895 |
236.0000 |
XLON |
07002070000043607-E0OgsI28eeWo |
| 09:19:20 |
100 |
236.0000 |
XLON |
07002070000044418-E0OgsI28eg7g |
| 09:19:20 |
569 |
236.0000 |
XLON |
07002070000044418-E0OgsI28eg7i |
| 09:19:20 |
256 |
236.0000 |
XLON |
07002070000044418-E0OgsI28eg7k |
| 09:19:58 |
623 |
235.8000 |
XLON |
05002050000040263-E0OgsI28egqx |
| 09:19:58 |
319 |
235.8000 |
XLON |
05002050000040263-E0OgsI28egr4 |
| 09:22:40 |
159 |
235.8000 |
XLON |
05002050000046289-E0OgsI28el6j |
| 09:22:40 |
514 |
235.8000 |
XLON |
05002050000046289-E0OgsI28el6l |
| 09:25:20 |
140 |
235.8000 |
XLON |
05002050000047447-E0OgsI28epEM |
| 09:28:40 |
1,193 |
235.8000 |
XLON |
05002050000049085-E0OgsI28etLQ |
| 09:29:20 |
979 |
235.8000 |
XLON |
07002070000049409-E0OgsI28etyB |
| 09:32:00 |
316 |
235.8000 |
XLON |
05002050000051254-E0OgsI28ewSa |
| 09:32:00 |
480 |
235.8000 |
XLON |
05002050000051254-E0OgsI28ewSc |
| 09:33:40 |
452 |
235.8000 |
XLON |
07002070000052274-E0OgsI28ezDD |
| 09:33:40 |
283 |
235.8000 |
XLON |
07002070000052274-E0OgsI28ezDF |
| 09:34:20 |
870 |
235.8000 |
XLON |
05002050000052696-E0OgsI28f0BZ |
| 09:36:00 |
64 |
235.8000 |
XLON |
07002070000053450-E0OgsI28f22U |
| 09:44:21 |
490 |
235.8000 |
XLON |
07002070000057424-E0OgsI28fE7w |
| 09:44:21 |
1,170 |
235.8000 |
XLON |
07002070000057424-E0OgsI28fE7y |
| 09:44:29 |
875 |
235.6000 |
XLON |
07002070000047097-E0OgsI28fELZ |
| 09:46:00 |
378 |
235.6000 |
XLON |
07002070000058566-E0OgsI28fGPW |
| 09:47:00 |
427 |
235.6000 |
XLON |
07002070000059078-E0OgsI28fHQL |
| 09:47:00 |
351 |
235.6000 |
XLON |
07002070000059078-E0OgsI28fHQN |
| 09:55:53 |
1,075 |
235.6000 |
XLON |
05002050000059373-E0OgsI28fS0I |
| 10:00:20 |
1,781 |
235.8000 |
XLON |
05002050000065173-E0OgsI28fWXV |
| 10:01:00 |
203 |
235.8000 |
XLON |
07002070000065644-E0OgsI28fX3x |
| 10:01:00 |
440 |
235.8000 |
XLON |
07002070000065644-E0OgsI28fX3z |
| 10:01:00 |
180 |
235.8000 |
XLON |
07002070000065644-E0OgsI28fX41 |
| 10:02:00 |
1,167 |
235.6000 |
XLON |
05002050000063088-E0OgsI28fYbW |
| 10:02:40 |
188 |
235.6000 |
XLON |
05002050000066544-E0OgsI28fZrO |
| 10:02:40 |
890 |
235.6000 |
XLON |
05002050000066544-E0OgsI28fZrQ |
| 10:04:20 |
978 |
235.6000 |
XLON |
07002070000067346-E0OgsI28fbwt |
| 10:06:00 |
253 |
235.6000 |
XLON |
05002050000067975-E0OgsI28fdvY |
| 10:06:00 |
394 |
235.6000 |
XLON |
05002050000067975-E0OgsI28fdva |
| 10:06:00 |
111 |
235.6000 |
XLON |
05002050000067975-E0OgsI28fdvc |
| 10:06:00 |
141 |
235.6000 |
XLON |
05002050000067975-E0OgsI28fdve |
| 10:07:40 |
197 |
235.6000 |
XLON |
07002070000068743-E0OgsI28fgvi |
| 10:07:40 |
613 |
235.6000 |
XLON |
07002070000068743-E0OgsI28fgvk |
| 10:11:33 |
1,012 |
235.8000 |
XLON |
05002050000070393-E0OgsI28fknw |
| 10:11:38 |
937 |
235.6000 |
XLON |
05002050000069463-E0OgsI28fkso |
| 10:19:52 |
879 |
235.8000 |
XLON |
05002050000070943-E0OgsI28fu6h |
| 10:21:00 |
1,117 |
235.8000 |
XLON |
07002070000074216-E0OgsI28fvPR |
| 10:25:20 |
104 |
236.0000 |
XLON |
05002050000075995-E0OgsI28fzpy |
| 10:25:20 |
750 |
236.0000 |
XLON |
05002050000075995-E0OgsI28fzq0 |
| 10:28:18 |
1,479 |
236.0000 |
XLON |
05002050000077022-E0OgsI28g2le |
| 10:29:56 |
927 |
236.0000 |
XLON |
07002070000078024-E0OgsI28g4EO |
| 10:31:00 |
138 |
236.0000 |
XLON |
07002070000078749-E0OgsI28g5QU |
| 10:31:00 |
721 |
236.0000 |
XLON |
07002070000078749-E0OgsI28g5QW |
| 10:31:51 |
914 |
235.8000 |
XLON |
07002070000074962-E0OgsI28g6Aw |
| 10:36:56 |
810 |
235.6000 |
XLON |
05002050000079499-E0OgsI28gBGq |
| 10:38:35 |
781 |
234.4000 |
XLON |
05002050000080187-E0OgsI28gCs1 |
| 10:38:35 |
762 |
234.6000 |
XLON |
05002050000077603-E0OgsI28gCrX |
| 10:40:52 |
802 |
234.2000 |
XLON |
07002070000083178-E0OgsI28gF2a |
| 10:42:06 |
369 |
234.4000 |
XLON |
07002070000083629-E0OgsI28gFpg |
| 10:42:40 |
921 |
234.8000 |
XLON |
05002050000083773-E0OgsI28gGKV |
| 10:44:20 |
41 |
234.8000 |
XLON |
07002070000084570-E0OgsI28gHzg |
| 10:44:20 |
296 |
234.8000 |
XLON |
07002070000084570-E0OgsI28gHzi |
| 10:44:20 |
249 |
234.8000 |
XLON |
07002070000084570-E0OgsI28gHzk |
| 10:48:40 |
617 |
234.8000 |
XLON |
05002050000086548-E0OgsI28gMAa |
| 10:48:40 |
303 |
234.8000 |
XLON |
05002050000086548-E0OgsI28gMAc |
| 10:49:59 |
762 |
234.4000 |
XLON |
05002050000085301-E0OgsI28gN8A |
| 10:52:00 |
703 |
234.4000 |
XLON |
07002070000088229-E0OgsI28gOYi |
| 10:56:41 |
94 |
234.2000 |
XLON |
07002070000087759-E0OgsI28gSnj |
| 10:56:41 |
492 |
234.2000 |
XLON |
07002070000087759-E0OgsI28gSnl |
| 10:57:40 |
957 |
234.2000 |
XLON |
05002050000090392-E0OgsI28gTaC |
| 10:57:40 |
27 |
234.2000 |
XLON |
05002050000090392-E0OgsI28gTaE |
| 11:02:27 |
951 |
233.6000 |
XLON |
05002050000091038-E0OgsI28gXaU |
| 11:02:27 |
202 |
233.8000 |
XLON |
05002050000091777-E0OgsI28gXZr |
| 11:02:27 |
756 |
233.8000 |
XLON |
05002050000091777-E0OgsI28gXZt |
| 11:07:14 |
740 |
234.2000 |
XLON |
07002070000094518-E0OgsI28gcuH |
| 11:07:40 |
7 |
234.2000 |
XLON |
05002050000094591-E0OgsI28gdAP |
| 11:08:40 |
945 |
234.2000 |
XLON |
07002070000095084-E0OgsI28geDa |
| 11:10:20 |
657 |
234.2000 |
XLON |
05002050000095800-E0OgsI28gfup |
| 11:17:00 |
1,169 |
235.0000 |
XLON |
07002070000098726-E0OgsI28gkiF |
| 11:18:40 |
150 |
235.0000 |
XLON |
07002070000099317-E0OgsI28gljd |
| 11:20:20 |
1,586 |
235.0000 |
XLON |
05002050000099827-E0OgsI28gnHw |
| 11:22:00 |
59 |
235.0000 |
XLON |
05002050000100499-E0OgsI28goZh |
| 11:22:40 |
134 |
235.0000 |
XLON |
05002050000100906-E0OgsI28gp2k |
| 11:22:40 |
587 |
235.0000 |
XLON |
05002050000100906-E0OgsI28gp2m |
| 11:22:40 |
100 |
235.0000 |
XLON |
05002050000100906-E0OgsI28gp2o |
| 11:24:31 |
198 |
235.0000 |
XLON |
07002070000101951-E0OgsI28gqkg |
| 11:24:31 |
933 |
235.0000 |
XLON |
07002070000101951-E0OgsI28gqki |
| 11:28:40 |
637 |
235.2000 |
XLON |
07002070000103770-E0OgsI28gury |
| 11:28:47 |
823 |
235.0000 |
XLON |
07002070000102560-E0OgsI28guwT |
| 11:32:21 |
820 |
234.8000 |
XLON |
05002050000103894-E0OgsI28gxJV |
| 11:32:40 |
84 |
235.0000 |
XLON |
05002050000105222-E0OgsI28gxXT |
| 11:40:23 |
1,511 |
235.4000 |
XLON |
05002050000108206-E0OgsI28h44Z |
| 11:42:08 |
1,215 |
235.4000 |
XLON |
05002050000108860-E0OgsI28h5PV |
| 11:44:21 |
1,169 |
235.4000 |
XLON |
07002070000110019-E0OgsI28h72j |
| 11:56:04 |
1,095 |
235.8000 |
XLON |
07002070000112795-E0OgsI28hGjt |
| 11:57:54 |
1,121 |
236.0000 |
XLON |
05002050000114470-E0OgsI28hI4y |
| 12:01:01 |
1,238 |
236.2000 |
XLON |
07002070000115872-E0OgsI28hL2J |
| 12:02:41 |
31 |
236.2000 |
XLON |
07002070000116521-E0OgsI28hMVi |
| 12:02:41 |
312 |
236.2000 |
XLON |
07002070000116521-E0OgsI28hMVk |
| 12:02:41 |
573 |
236.2000 |
XLON |
07002070000116521-E0OgsI28hMVm |
| 12:05:21 |
1,246 |
236.2000 |
XLON |
05002050000117494-E0OgsI28hOLI |
| 12:06:01 |
48 |
236.2000 |
XLON |
07002070000117946-E0OgsI28hOqp |
| 12:06:03 |
314 |
236.0000 |
XLON |
05002050000114470-E0OgsI28hOrK |
| 12:07:41 |
338 |
236.2000 |
XLON |
07002070000118654-E0OgsI28hQAz |
| 12:08:41 |
157 |
236.2000 |
XLON |
07002070000119147-E0OgsI28hQmE |
| 12:08:41 |
565 |
236.2000 |
XLON |
07002070000119147-E0OgsI28hQmG |
| 12:08:41 |
42 |
236.2000 |
XLON |
07002070000119147-E0OgsI28hQmI |
| 12:09:21 |
24 |
236.2000 |
XLON |
07002070000119408-E0OgsI28hRNm |
| 12:10:21 |
72 |
236.2000 |
XLON |
05002050000119825-E0OgsI28hS1V |
| 12:11:01 |
83 |
236.2000 |
XLON |
07002070000120254-E0OgsI28hSUE |
| 12:11:01 |
790 |
236.2000 |
XLON |
07002070000120254-E0OgsI28hSUG |
| 12:11:01 |
287 |
236.2000 |
XLON |
07002070000120254-E0OgsI28hSUI |
| 12:12:41 |
991 |
236.2000 |
XLON |
05002050000120766-E0OgsI28hTg6 |
| 12:13:32 |
770 |
236.0000 |
XLON |
07002070000115060-E0OgsI28hULi |
| 12:14:32 |
879 |
235.8000 |
XLON |
07002070000121581-E0OgsI28hVAP |
| 12:32:07 |
1,686 |
236.4000 |
XLON |
07002070000128219-E0OgsI28hkRL |
| 12:34:13 |
1,408 |
236.4000 |
XLON |
05002050000128751-E0OgsI28hlyp |
| 12:34:21 |
33 |
236.4000 |
XLON |
07002070000129129-E0OgsI28hm80 |
| 12:39:21 |
1,318 |
236.6000 |
XLON |
07002070000131290-E0OgsI28hqG0 |
| 12:41:02 |
690 |
236.6000 |
XLON |
07002070000131819-E0OgsI28hrZb |
| 12:41:02 |
100 |
236.6000 |
XLON |
07002070000131819-E0OgsI28hrZd |
| 12:44:56 |
1,340 |
236.6000 |
XLON |
07002070000132383-E0OgsI28htkf |
| 12:49:51 |
1,386 |
236.6000 |
XLON |
07002070000133609-E0OgsI28hx3F |
| 12:49:51 |
1,255 |
236.4000 |
XLON |
07002070000129520-E0OgsI28hx3W |
| 12:56:02 |
946 |
236.2000 |
XLON |
07002070000135685-E0OgsI28i1ZC |
| 12:56:02 |
1,423 |
236.4000 |
XLON |
05002050000137479-E0OgsI28i1Yf |
| 13:04:05 |
88 |
236.4000 |
XLON |
05002050000141018-E0OgsI28i8k1 |
| 13:04:05 |
154 |
236.4000 |
XLON |
05002050000141018-E0OgsI28i8k3 |
| 13:04:06 |
1,395 |
236.4000 |
XLON |
05002050000141018-E0OgsI28i8mf |
| 13:08:42 |
294 |
236.4000 |
XLON |
07002070000143693-E0OgsI28iCAT |
| 13:08:42 |
291 |
236.4000 |
XLON |
07002070000143693-E0OgsI28iCAW |
| 13:08:42 |
90 |
236.4000 |
XLON |
07002070000143693-E0OgsI28iCAY |
| 13:08:42 |
99 |
236.4000 |
XLON |
07002070000143693-E0OgsI28iCAN |
| 13:08:42 |
197 |
236.4000 |
XLON |
07002070000143693-E0OgsI28iCAR |
| 13:12:36 |
31 |
236.4000 |
XLON |
07002070000143693-E0OgsI28iFXk |
| 13:12:36 |
694 |
236.4000 |
XLON |
05002050000143811-E0OgsI28iFXp |
| 13:12:36 |
529 |
236.4000 |
XLON |
07002070000143693-E0OgsI28iFXn |
| 13:17:02 |
163 |
236.4000 |
XLON |
05002050000149152-E0OgsI28iNLX |
| 13:17:02 |
326 |
236.4000 |
XLON |
05002050000149152-E0OgsI28iNLZ |
| 13:17:02 |
145 |
236.4000 |
XLON |
05002050000149152-E0OgsI28iNLb |
| 13:17:02 |
1,039 |
236.4000 |
XLON |
05002050000149152-E0OgsI28iNLd |
| 13:18:42 |
1,492 |
236.4000 |
XLON |
05002050000151457-E0OgsI28iPwi |
| 13:24:09 |
1,096 |
236.4000 |
XLON |
07002070000153998-E0OgsI28iXD5 |
| 13:26:02 |
1,402 |
236.4000 |
XLON |
05002050000155993-E0OgsI28iZ0n |
| 13:26:02 |
176 |
236.4000 |
XLON |
05002050000155993-E0OgsI28iZ0p |
| 13:28:42 |
1,156 |
236.2000 |
XLON |
05002050000138155-E0OgsI28ibYY |
| 13:28:42 |
1,219 |
236.4000 |
XLON |
05002050000157515-E0OgsI28ibYI |
| 13:29:22 |
32 |
236.2000 |
XLON |
05002050000157896-E0OgsI28ic5A |
| 13:30:22 |
613 |
236.2000 |
XLON |
05002050000158672-E0OgsI28idKs |
| 13:31:02 |
193 |
236.2000 |
XLON |
05002050000159102-E0OgsI28ieIK |
| 13:33:37 |
702 |
236.0000 |
XLON |
07002070000160180-E0OgsI28ihEN |
| 13:33:37 |
107 |
236.0000 |
XLON |
07002070000160180-E0OgsI28ihEQ |
| 13:35:58 |
1,025 |
235.8000 |
XLON |
07002070000155438-E0OgsI28ijix |
| 13:36:29 |
762 |
235.8000 |
XLON |
05002050000161847-E0OgsI28ikIa |
| 13:36:38 |
525 |
235.6000 |
XLON |
07002070000162017-E0OgsI28ikdz |
| 13:49:04 |
1,568 |
235.8000 |
XLON |
07002070000168772-E0OgsI28ixA1 |
| 13:49:22 |
750 |
235.8000 |
XLON |
05002050000168921-E0OgsI28ixQv |
| 13:49:22 |
884 |
235.8000 |
XLON |
05002050000168921-E0OgsI28ixQx |
| 13:49:22 |
6 |
235.8000 |
XLON |
05002050000168921-E0OgsI28ixQz |
| 13:50:34 |
823 |
235.6000 |
XLON |
05002050000167795-E0OgsI28iycA |
| 13:53:42 |
798 |
235.6000 |
XLON |
07002070000171128-E0OgsI28j0z9 |
| 13:57:42 |
1,587 |
235.6000 |
XLON |
05002050000173056-E0OgsI28j4P6 |
| 13:58:02 |
998 |
235.4000 |
XLON |
05002050000169860-E0OgsI28j4ht |
| 14:05:24 |
1,123 |
235.4000 |
XLON |
07002070000176777-E0OgsI28jAzx |
| 14:09:31 |
113 |
235.4000 |
XLON |
05002050000178622-E0OgsI28jEXj |
| 14:09:31 |
1,206 |
235.4000 |
XLON |
05002050000178622-E0OgsI28jEXl |
| 14:25:38 |
755 |
235.2000 |
XLON |
05002050000180177-E0OgsI28jSoY |
| 14:25:38 |
892 |
235.2000 |
XLON |
07002070000173872-E0OgsI28jSoU |
| 14:25:38 |
1,195 |
235.2000 |
XLON |
07002070000179900-E0OgsI28jSoW |
| 14:25:38 |
1,199 |
235.2000 |
XLON |
07002070000182412-E0OgsI28jSoa |
| 14:25:38 |
630 |
235.2000 |
XLON |
07002070000183405-E0OgsI28jSoc |
| 14:25:38 |
1,197 |
235.2000 |
XLON |
07002070000185055-E0OgsI28jSoe |
| 14:25:40 |
633 |
235.2000 |
XLON |
05002050000186623-E0OgsI28jStq |
| 14:27:02 |
1,713 |
235.4000 |
XLON |
05002050000187593-E0OgsI28jUIq |
| 14:27:42 |
1,314 |
235.4000 |
XLON |
05002050000188016-E0OgsI28jV8e |
| 14:28:32 |
31 |
235.4000 |
XLON |
05002050000188016-E0OgsI28jWRL |
| 14:29:22 |
692 |
235.4000 |
XLON |
05002050000189087-E0OgsI28jXIn |
| 14:29:22 |
364 |
235.4000 |
XLON |
05002050000188016-E0OgsI28jXIb |
| 14:29:22 |
498 |
235.4000 |
XLON |
05002050000189087-E0OgsI28jXIf |
| 14:32:02 |
1,442 |
235.6000 |
XLON |
05002050000193564-E0OgsI28jicl |
| 14:32:02 |
578 |
235.6000 |
XLON |
05002050000193564-E0OgsI28jicn |
| 14:32:42 |
1,554 |
235.6000 |
XLON |
07002070000194411-E0OgsI28jl90 |
| 14:34:22 |
1,714 |
235.6000 |
XLON |
07002070000196295-E0OgsI28jpSu |
| 14:36:01 |
2,177 |
235.4000 |
XLON |
07002070000191872-E0OgsI28jtoA |
| 14:36:02 |
1,358 |
235.4000 |
XLON |
07002070000197979-E0OgsI28jtow |
| 14:37:42 |
548 |
235.4000 |
XLON |
07002070000199521-E0OgsI28jxC6 |
| 14:37:42 |
576 |
235.4000 |
XLON |
07002070000199521-E0OgsI28jxC8 |
| 14:46:47 |
577 |
235.8000 |
XLON |
05002050000207659-E0OgsI28kHVS |
| 14:46:47 |
958 |
235.8000 |
XLON |
05002050000207659-E0OgsI28kHVU |
| 14:47:00 |
2,319 |
235.8000 |
XLON |
05002050000208854-E0OgsI28kHwN |
| 14:50:10 |
1,546 |
235.8000 |
XLON |
05002050000210425-E0OgsI28kQLf |
| 14:51:02 |
2,005 |
235.8000 |
XLON |
07002070000213303-E0OgsI28kSL3 |
| 14:52:42 |
1,543 |
235.8000 |
XLON |
07002070000214680-E0OgsI28kVvz |
| 14:54:22 |
1,697 |
235.8000 |
XLON |
05002050000215876-E0OgsI28kYnW |
| 14:56:02 |
1,852 |
235.8000 |
XLON |
07002070000217294-E0OgsI28kcs2 |
| 14:56:02 |
1,999 |
235.6000 |
XLON |
05002050000203079-E0OgsI28kcsB |
| 14:57:42 |
1,114 |
235.6000 |
XLON |
07002070000218589-E0OgsI28kgVQ |
| 14:57:42 |
109 |
235.6000 |
XLON |
07002070000218589-E0OgsI28kgVS |
| 14:57:42 |
423 |
235.6000 |
XLON |
07002070000218589-E0OgsI28kgVU |
| 14:59:22 |
657 |
235.6000 |
XLON |
07002070000219956-E0OgsI28kjAS |
| 14:59:22 |
1,010 |
235.6000 |
XLON |
07002070000219956-E0OgsI28kjAU |
| 15:01:02 |
236 |
235.6000 |
XLON |
05002050000223278-E0OgsI28koRH |
| 15:01:02 |
750 |
235.6000 |
XLON |
05002050000223278-E0OgsI28koRJ |
| 15:01:02 |
159 |
235.6000 |
XLON |
05002050000223278-E0OgsI28koRL |
| 15:01:58 |
1,458 |
235.2000 |
XLON |
05002050000218444-E0OgsI28kqMF |
| 15:01:58 |
188 |
235.2000 |
XLON |
05002050000218444-E0OgsI28kqMB |
| 15:07:42 |
317 |
235.6000 |
XLON |
05002050000228733-E0OgsI28l3cn |
| 15:07:42 |
299 |
235.6000 |
XLON |
05002050000228733-E0OgsI28l3cp |
| 15:07:42 |
1,188 |
235.6000 |
XLON |
05002050000228733-E0OgsI28l3cr |
| 15:09:22 |
412 |
235.6000 |
XLON |
07002070000230107-E0OgsI28l6MN |
| 15:09:22 |
1,250 |
235.6000 |
XLON |
07002070000230107-E0OgsI28l6MP |
| 15:11:02 |
232 |
235.6000 |
XLON |
07002070000231156-E0OgsI28l9Qd |
| 15:11:02 |
1,063 |
235.6000 |
XLON |
07002070000231156-E0OgsI28l9Qf |
| 15:12:42 |
561 |
235.6000 |
XLON |
05002050000232186-E0OgsI28lCVG |
| 15:12:42 |
42 |
235.6000 |
XLON |
05002050000232186-E0OgsI28lCVI |
| 15:12:42 |
623 |
235.6000 |
XLON |
05002050000232186-E0OgsI28lCVK |
| 15:12:42 |
181 |
235.6000 |
XLON |
05002050000232186-E0OgsI28lCVM |
| 15:14:22 |
825 |
235.6000 |
XLON |
05002050000233369-E0OgsI28lFZP |
| 15:14:22 |
1,037 |
235.6000 |
XLON |
05002050000233369-E0OgsI28lFZR |
| 15:16:02 |
170 |
235.6000 |
XLON |
05002050000234525-E0OgsI28lJ0Y |
| 15:16:02 |
750 |
235.6000 |
XLON |
05002050000234525-E0OgsI28lJ0a |
| 15:16:02 |
260 |
235.6000 |
XLON |
05002050000234525-E0OgsI28lJ0c |
| 15:16:02 |
75 |
235.6000 |
XLON |
05002050000234525-E0OgsI28lJ0e |
| 15:16:02 |
322 |
235.6000 |
XLON |
05002050000234525-E0OgsI28lJ0g |
| 15:16:02 |
88 |
235.6000 |
XLON |
05002050000234525-E0OgsI28lJ0i |
| 15:18:42 |
1,222 |
235.4000 |
XLON |
05002050000236323-E0OgsI28lNgz |
| 15:21:01 |
1,115 |
235.6000 |
XLON |
05002050000237397-E0OgsI28lTRM |
| 15:21:23 |
1,032 |
235.6000 |
XLON |
05002050000238061-E0OgsI28lUCb |
| 15:22:42 |
1,174 |
235.6000 |
XLON |
05002050000239238-E0OgsI28lWgT |
| 15:28:42 |
594 |
235.8000 |
XLON |
07002070000243607-E0OgsI28lfw6 |
| 15:28:42 |
596 |
235.8000 |
XLON |
07002070000243607-E0OgsI28lfw8 |
| 15:29:22 |
365 |
235.8000 |
XLON |
07002070000244002-E0OgsI28lgga |
| 15:29:22 |
706 |
235.8000 |
XLON |
07002070000244002-E0OgsI28lggf |
| 15:29:22 |
34 |
235.8000 |
XLON |
07002070000244002-E0OgsI28lggi |
| 15:33:08 |
1,804 |
236.4000 |
XLON |
07002070000247137-E0OgsI28lnD4 |
| 15:34:42 |
758 |
236.4000 |
XLON |
05002050000247742-E0OgsI28lrdB |
| 15:36:18 |
1,499 |
236.4000 |
XLON |
07002070000248277-E0OgsI28luRC |
| 15:38:40 |
1,648 |
236.4000 |
XLON |
05002050000250153-E0OgsI28lzKa |
| 15:39:47 |
164 |
236.4000 |
XLON |
07002070000251572-E0OgsI28m1EV |
| 15:39:47 |
831 |
236.4000 |
XLON |
07002070000251572-E0OgsI28m1EX |
| 15:40:20 |
410 |
236.6000 |
XLON |
05002050000251953-E0OgsI28m27b |
| 15:40:20 |
1,453 |
236.6000 |
XLON |
05002050000251953-E0OgsI28m27d |
| 15:40:20 |
434 |
236.6000 |
XLON |
05002050000251953-E0OgsI28m27f |
| 15:41:02 |
2,129 |
236.6000 |
XLON |
07002070000252582-E0OgsI28m3KL |
| 15:42:42 |
227 |
236.6000 |
XLON |
07002070000253851-E0OgsI28m6oU |
| 15:42:42 |
1,411 |
236.6000 |
XLON |
07002070000253851-E0OgsI28m6oW |
| 15:43:14 |
2,031 |
236.2000 |
XLON |
05002050000246645-E0OgsI28m7r6 |
| 15:46:02 |
1,063 |
236.2000 |
XLON |
07002070000256201-E0OgsI28mCPd |
| 15:47:05 |
950 |
236.0000 |
XLON |
07002070000254981-E0OgsI28mFIQ |
| 15:48:42 |
1,158 |
236.0000 |
XLON |
07002070000258727-E0OgsI28mK9h |
| 15:49:22 |
1,364 |
236.0000 |
XLON |
05002050000259268-E0OgsI28mLlS |
| 15:51:03 |
1,368 |
236.0000 |
XLON |
07002070000260564-E0OgsI28mP4z |
| 15:53:43 |
60 |
236.0000 |
XLON |
05002050000262282-E0OgsI28mSq0 |
| 15:53:43 |
647 |
236.0000 |
XLON |
05002050000262282-E0OgsI28mSq2 |
| 15:53:43 |
367 |
236.0000 |
XLON |
05002050000262282-E0OgsI28mSq6 |
| 15:55:23 |
1,139 |
236.0000 |
XLON |
05002050000263337-E0OgsI28mVjX |
| 15:56:03 |
1,548 |
236.0000 |
XLON |
07002070000263955-E0OgsI28mWjV |
| 15:58:43 |
1,222 |
236.0000 |
XLON |
07002070000266140-E0OgsI28mbJe |
| 15:59:23 |
1,535 |
236.0000 |
XLON |
07002070000266561-E0OgsI28mcGh |
| 16:03:05 |
1,427 |
236.0000 |
XLON |
05002050000267866-E0OgsI28mjDX |
| 16:04:23 |
153 |
236.2000 |
XLON |
05002050000270292-E0OgsI28mlPU |
| 16:04:23 |
306 |
236.2000 |
XLON |
05002050000270292-E0OgsI28mlPW |
| 16:04:23 |
59 |
236.2000 |
XLON |
05002050000270292-E0OgsI28mlPY |
| 16:07:12 |
1,015 |
236.0000 |
XLON |
07002070000271071-E0OgsI28mq67 |
| 16:07:12 |
137 |
236.0000 |
XLON |
07002070000271546-E0OgsI28mq69 |
| 16:07:31 |
562 |
236.0000 |
XLON |
07002070000271546-E0OgsI28mqW9 |
| 16:07:43 |
464 |
236.0000 |
XLON |
07002070000272653-E0OgsI28mqiX |
| 16:08:13 |
1,342 |
236.0000 |
XLON |
07002070000272653-E0OgsI28mria |
| 16:09:23 |
1,803 |
236.0000 |
XLON |
05002050000273657-E0OgsI28mtrQ |
| 16:09:37 |
1,120 |
235.8000 |
XLON |
05002050000257749-E0OgsI28muIh |
| 16:09:37 |
670 |
235.8000 |
XLON |
05002050000271504-E0OgsI28muIl |
| 16:11:03 |
534 |
235.6000 |
XLON |
07002070000274779-E0OgsI28mwaW |
| 16:11:03 |
1,530 |
235.6000 |
XLON |
07002070000274779-E0OgsI28mwaZ |
| 16:12:43 |
912 |
236.0000 |
XLON |
05002050000275954-E0OgsI28mzDu |
| 16:12:43 |
621 |
236.0000 |
XLON |
05002050000275954-E0OgsI28mzDw |
| 16:12:43 |
98 |
236.0000 |
XLON |
05002050000275954-E0OgsI28mzDy |
| 16:12:43 |
89 |
236.0000 |
XLON |
05002050000275954-E0OgsI28mzE0 |
| 16:13:49 |
96 |
236.0000 |
XLON |
07002070000276621-E0OgsI28n1SC |
| 16:13:49 |
423 |
236.0000 |
XLON |
07002070000276621-E0OgsI28n1SE |
| 16:15:09 |
40 |
236.0000 |
XLON |
07002070000276621-E0OgsI28n4Lg |
| 16:16:47 |
1,450 |
236.2000 |
XLON |
05002050000277799-E0OgsI28n7a3 |
| 16:16:53 |
645 |
236.0000 |
XLON |
07002070000276621-E0OgsI28n7fw |
| 16:16:53 |
808 |
236.0000 |
XLON |
07002070000277083-E0OgsI28n7fy |
| 16:17:43 |
1,003 |
236.2000 |
XLON |
05002050000278810-E0OgsI28n9GT |
| 16:17:43 |
655 |
236.2000 |
XLON |
05002050000278810-E0OgsI28n9GV |
| 16:17:43 |
407 |
236.2000 |
XLON |
05002050000278810-E0OgsI28n9GX |
| 16:19:23 |
650 |
236.2000 |
XLON |
07002070000279240-E0OgsI28nBpg |
| 16:19:23 |
1,036 |
236.2000 |
XLON |
07002070000279240-E0OgsI28nBpi |
| 16:19:23 |
817 |
236.2000 |
XLON |
07002070000279240-E0OgsI28nBpk |
| 16:21:03 |
631 |
236.2000 |
XLON |
07002070000279790-E0OgsI28nEbi |
| 16:21:03 |
568 |
236.2000 |
XLON |
07002070000279790-E0OgsI28nEbk |
| 16:21:03 |
621 |
236.2000 |
XLON |
07002070000279790-E0OgsI28nEbm |
| 16:22:43 |
300 |
236.2000 |
XLON |
05002050000280381-E0OgsI28nHL5 |
| 16:22:43 |
1,970 |
236.2000 |
XLON |
05002050000280381-E0OgsI28nHL7 |
| 16:22:43 |
44 |
236.2000 |
XLON |
05002050000280381-E0OgsI28nHL9 |
| 16:22:43 |
39 |
236.2000 |
XLON |
05002050000280381-E0OgsI28nHLB |
| 16:24:23 |
2,115 |
236.2000 |
XLON |
05002050000280828-E0OgsI28nJl9 |
| 16:26:03 |
167 |
235.8000 |
XLON |
05002050000281387-E0OgsI28nMfN |
| 16:26:41 |
429 |
235.8000 |
XLON |
05002050000281387-E0OgsI28nNye |
