| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:01 |
580 |
236.6000 |
XLON |
05002050000003924-E0OhbFW49CtF |
| 08:03:01 |
69 |
236.6000 |
XLON |
05002050000003924-E0OhbFW49CtH |
| 08:07:17 |
702 |
236.4000 |
XLON |
07002070000004293-E0OhbFW49Pg9 |
| 08:07:18 |
928 |
236.2000 |
XLON |
07002070000003606-E0OhbFW49Pgj |
| 08:11:06 |
697 |
236.6000 |
XLON |
07002070000005472-E0OhbFW49a0Y |
| 08:12:01 |
758 |
236.6000 |
XLON |
05002050000005606-E0OhbFW49bWP |
| 08:15:21 |
6 |
236.6000 |
XLON |
07002070000005670-E0OhbFW49hV2 |
| 08:15:35 |
703 |
236.6000 |
XLON |
07002070000005670-E0OhbFW49htr |
| 08:24:14 |
581 |
236.8000 |
XLON |
07002070000009990-E0OhbFW49vwx |
| 08:24:14 |
90 |
236.8000 |
XLON |
07002070000009990-E0OhbFW49vwz |
| 08:24:15 |
474 |
236.8000 |
XLON |
05002050000012159-E0OhbFW49vyS |
| 08:24:15 |
496 |
236.8000 |
XLON |
05002050000012159-E0OhbFW49vyU |
| 08:24:17 |
753 |
236.8000 |
XLON |
07002070000012154-E0OhbFW49w2t |
| 08:24:18 |
570 |
236.8000 |
XLON |
07002070000012168-E0OhbFW49w4G |
| 08:24:18 |
232 |
236.8000 |
XLON |
07002070000012168-E0OhbFW49w4I |
| 08:24:18 |
501 |
236.8000 |
XLON |
07002070000012168-E0OhbFW49w4K |
| 08:24:18 |
597 |
236.8000 |
XLON |
07002070000012168-E0OhbFW49w4M |
| 08:24:19 |
1,571 |
236.8000 |
XLON |
05002050000012185-E0OhbFW49w6B |
| 08:25:02 |
1,318 |
236.8000 |
XLON |
07002070000012202-E0OhbFW49x8z |
| 08:25:23 |
740 |
236.8000 |
XLON |
05002050000012708-E0OhbFW49xjX |
| 08:25:23 |
573 |
236.8000 |
XLON |
05002050000012708-E0OhbFW49xjZ |
| 08:25:43 |
902 |
236.6000 |
XLON |
07002070000006940-E0OhbFW49yKb |
| 08:25:59 |
141 |
236.6000 |
XLON |
07002070000013047-E0OhbFW49yii |
| 08:25:59 |
249 |
236.6000 |
XLON |
07002070000013047-E0OhbFW49yik |
| 08:25:59 |
521 |
236.6000 |
XLON |
07002070000013047-E0OhbFW49yim |
| 08:27:01 |
323 |
236.8000 |
XLON |
07002070000013762-E0OhbFW4A0FX |
| 08:27:01 |
501 |
236.8000 |
XLON |
07002070000013762-E0OhbFW4A0FZ |
| 08:27:30 |
684 |
236.6000 |
XLON |
05002050000013121-E0OhbFW4A0va |
| 08:34:09 |
714 |
236.6000 |
XLON |
05002050000016298-E0OhbFW4AC2W |
| 08:34:42 |
1,685 |
236.6000 |
XLON |
05002050000018393-E0OhbFW4ACqK |
| 08:37:28 |
817 |
236.6000 |
XLON |
07002070000019473-E0OhbFW4AHV5 |
| 08:37:41 |
1,096 |
236.4000 |
XLON |
05002050000020496-E0OhbFW4AHte |
| 08:38:41 |
659 |
236.4000 |
XLON |
07002070000020883-E0OhbFW4AJN1 |
| 08:39:21 |
942 |
236.4000 |
XLON |
07002070000021213-E0OhbFW4AK27 |
| 08:41:01 |
1,583 |
236.4000 |
XLON |
05002050000022143-E0OhbFW4ALrf |
| 08:42:00 |
1,082 |
236.2000 |
XLON |
07002070000005056-E0OhbFW4ANHu |
| 08:44:59 |
1,205 |
236.2000 |
XLON |
07002070000023528-E0OhbFW4AQsi |
| 08:46:01 |
861 |
236.2000 |
XLON |
05002050000024431-E0OhbFW4ASNE |
| 08:47:49 |
1,271 |
236.2000 |
XLON |
07002070000025150-E0OhbFW4AUPz |
| 08:49:21 |
979 |
236.2000 |
XLON |
07002070000025847-E0OhbFW4AW0Q |
| 08:52:00 |
1,485 |
236.0000 |
XLON |
05002050000022844-E0OhbFW4AZ2T |
| 08:55:46 |
1,091 |
235.6000 |
XLON |
07002070000027796-E0OhbFW4Adhk |
| 09:00:21 |
1,360 |
235.8000 |
XLON |
07002070000030835-E0OhbFW4AjCG |
| 09:02:15 |
1,192 |
236.0000 |
XLON |
05002050000031685-E0OhbFW4Am96 |
| 09:04:21 |
625 |
236.0000 |
XLON |
05002050000033979-E0OhbFW4ApHR |
| 09:04:21 |
579 |
236.0000 |
XLON |
05002050000033979-E0OhbFW4ApHT |
| 09:04:21 |
101 |
236.0000 |
XLON |
05002050000033979-E0OhbFW4ApHV |
| 09:07:41 |
165 |
236.0000 |
XLON |
07002070000035828-E0OhbFW4AtTd |
| 09:07:41 |
565 |
236.0000 |
XLON |
07002070000035828-E0OhbFW4AtTf |
| 09:07:41 |
401 |
236.0000 |
XLON |
07002070000035828-E0OhbFW4AtTh |
| 09:07:41 |
339 |
236.0000 |
XLON |
07002070000035828-E0OhbFW4AtTj |
| 09:08:46 |
1,442 |
235.6000 |
XLON |
07002070000029277-E0OhbFW4AvDU |
| 09:09:27 |
847 |
235.6000 |
XLON |
07002070000036641-E0OhbFW4Avzi |
| 09:10:57 |
669 |
235.4000 |
XLON |
07002070000031622-E0OhbFW4AyGU |
| 09:11:15 |
750 |
235.4000 |
XLON |
05002050000037660-E0OhbFW4Ayk3 |
| 09:11:15 |
100 |
235.4000 |
XLON |
05002050000037660-E0OhbFW4Ayk5 |
| 09:12:41 |
551 |
235.4000 |
XLON |
07002070000038193-E0OhbFW4B0Do |
| 09:12:41 |
86 |
235.4000 |
XLON |
07002070000038193-E0OhbFW4B0Dq |
| 09:14:21 |
126 |
235.4000 |
XLON |
05002050000039171-E0OhbFW4B24X |
| 09:14:21 |
524 |
235.4000 |
XLON |
05002050000039171-E0OhbFW4B24Z |
| 09:18:24 |
780 |
235.2000 |
XLON |
05002050000040140-E0OhbFW4B7O8 |
| 09:25:07 |
1,026 |
235.4000 |
XLON |
05002050000043260-E0OhbFW4BFBj |
| 09:27:29 |
88 |
235.4000 |
XLON |
05002050000045036-E0OhbFW4BHr5 |
| 09:29:21 |
84 |
235.6000 |
XLON |
05002050000046670-E0OhbFW4BJxM |
| 09:34:23 |
113 |
235.6000 |
XLON |
07002070000047240-E0OhbFW4BPrQ |
| 09:34:23 |
65 |
235.6000 |
XLON |
07002070000047240-E0OhbFW4BPrS |
| 09:36:11 |
31 |
235.6000 |
XLON |
07002070000047240-E0OhbFW4BS86 |
| 09:36:11 |
1,578 |
235.6000 |
XLON |
07002070000047240-E0OhbFW4BS8D |
| 09:36:14 |
1,077 |
235.2000 |
XLON |
05002050000041651-E0OhbFW4BSC6 |
| 09:36:14 |
1,505 |
235.4000 |
XLON |
05002050000045036-E0OhbFW4BSBH |
| 09:39:22 |
1,436 |
235.4000 |
XLON |
05002050000051219-E0OhbFW4BVUV |
| 09:39:22 |
167 |
235.4000 |
XLON |
05002050000051219-E0OhbFW4BVUZ |
| 09:42:16 |
1,250 |
235.8000 |
XLON |
05002050000052444-E0OhbFW4BZRx |
| 09:44:05 |
1,146 |
235.4000 |
XLON |
05002050000051981-E0OhbFW4Bbp2 |
| 09:44:05 |
1,042 |
235.6000 |
XLON |
07002070000052067-E0OhbFW4Bbmj |
| 09:46:57 |
740 |
235.6000 |
XLON |
05002050000054660-E0OhbFW4Beiu |
| 09:47:42 |
932 |
235.6000 |
XLON |
05002050000054951-E0OhbFW4BfW1 |
| 09:50:18 |
736 |
235.4000 |
XLON |
05002050000053572-E0OhbFW4Bhhr |
| 09:51:02 |
823 |
235.4000 |
XLON |
05002050000056338-E0OhbFW4BiGn |
| 09:56:07 |
717 |
235.4000 |
XLON |
05002050000058384-E0OhbFW4Bnuz |
| 10:00:22 |
1,427 |
235.4000 |
XLON |
07002070000060661-E0OhbFW4Bs5T |
| 10:01:02 |
56 |
235.4000 |
XLON |
07002070000060932-E0OhbFW4BsVh |
| 10:01:02 |
735 |
235.4000 |
XLON |
07002070000060932-E0OhbFW4BsVj |
| 10:02:20 |
830 |
235.2000 |
XLON |
05002050000057043-E0OhbFW4BtiM |
| 10:07:02 |
1,096 |
235.2000 |
XLON |
07002070000063906-E0OhbFW4BzYW |
| 10:07:23 |
771 |
235.0000 |
XLON |
07002070000061952-E0OhbFW4C01B |
| 10:09:22 |
858 |
235.0000 |
XLON |
05002050000064947-E0OhbFW4C2IG |
| 10:12:21 |
11 |
235.2000 |
XLON |
07002070000066119-E0OhbFW4C5Jx |
| 10:15:25 |
923 |
235.2000 |
XLON |
07002070000066119-E0OhbFW4C7U1 |
| 10:16:04 |
1,105 |
235.4000 |
XLON |
05002050000067666-E0OhbFW4C87V |
| 10:26:14 |
1,139 |
235.6000 |
XLON |
07002070000069791-E0OhbFW4CIKy |
| 10:27:42 |
197 |
235.6000 |
XLON |
05002050000072400-E0OhbFW4CJO5 |
| 10:27:42 |
1,060 |
235.6000 |
XLON |
05002050000072400-E0OhbFW4CJO8 |
| 10:30:22 |
1,575 |
235.6000 |
XLON |
05002050000073708-E0OhbFW4CMKQ |
| 10:32:02 |
203 |
235.6000 |
XLON |
05002050000074498-E0OhbFW4COqQ |
| 10:32:02 |
679 |
235.6000 |
XLON |
05002050000074498-E0OhbFW4COqS |
| 10:32:02 |
354 |
235.6000 |
XLON |
05002050000074498-E0OhbFW4COqU |
| 10:32:02 |
156 |
235.6000 |
XLON |
05002050000074498-E0OhbFW4COqW |
| 10:32:10 |
1,128 |
235.4000 |
XLON |
07002070000068832-E0OhbFW4COyl |
| 10:33:42 |
978 |
235.2000 |
XLON |
07002070000068423-E0OhbFW4CR1C |
| 10:36:30 |
811 |
235.2000 |
XLON |
07002070000075585-E0OhbFW4CUyq |
| 10:40:24 |
535 |
235.2000 |
XLON |
07002070000078378-E0OhbFW4CaL2 |
| 10:40:24 |
151 |
235.2000 |
XLON |
07002070000078378-E0OhbFW4CaKx |
| 10:40:24 |
31 |
235.2000 |
XLON |
07002070000078378-E0OhbFW4CaL0 |
| 10:44:22 |
1,284 |
235.2000 |
XLON |
07002070000079947-E0OhbFW4CeWM |
| 11:07:44 |
31 |
235.2000 |
XLON |
05002050000081086-E0OhbFW4D0D6 |
| 11:09:46 |
28 |
235.2000 |
XLON |
05002050000081086-E0OhbFW4D1qH |
| 11:09:46 |
942 |
235.2000 |
XLON |
05002050000081086-E0OhbFW4D1qL |
| 11:09:46 |
736 |
235.2000 |
XLON |
07002070000085281-E0OhbFW4D1qR |
| 11:09:47 |
789 |
235.2000 |
XLON |
07002070000089992-E0OhbFW4D1rP |
| 11:09:47 |
563 |
235.2000 |
XLON |
07002070000089992-E0OhbFW4D1rR |
| 11:09:47 |
1,181 |
235.2000 |
XLON |
07002070000089992-E0OhbFW4D1rT |
| 11:09:51 |
1,657 |
235.4000 |
XLON |
07002070000090023-E0OhbFW4D23f |
| 11:11:03 |
685 |
235.4000 |
XLON |
07002070000090434-E0OhbFW4D2vZ |
| 11:11:04 |
481 |
235.4000 |
XLON |
05002050000090349-E0OhbFW4D2vg |
| 11:11:04 |
197 |
235.4000 |
XLON |
05002050000090349-E0OhbFW4D2vi |
| 11:12:42 |
31 |
235.4000 |
XLON |
07002070000090970-E0OhbFW4D4C7 |
| 11:15:46 |
1,420 |
235.4000 |
XLON |
07002070000090970-E0OhbFW4D6vF |
| 11:17:05 |
1,049 |
235.4000 |
XLON |
05002050000092317-E0OhbFW4D7zA |
| 11:19:23 |
947 |
235.4000 |
XLON |
05002050000092502-E0OhbFW4D9kR |
| 11:21:04 |
29 |
235.4000 |
XLON |
07002070000093578-E0OhbFW4DB6H |
| 11:21:04 |
1,139 |
235.4000 |
XLON |
07002070000093578-E0OhbFW4DB6L |
| 11:22:42 |
1,101 |
235.4000 |
XLON |
07002070000094116-E0OhbFW4DCco |
| 11:24:22 |
671 |
235.4000 |
XLON |
05002050000094535-E0OhbFW4DDzP |
| 11:24:22 |
136 |
235.4000 |
XLON |
05002050000094535-E0OhbFW4DDzR |
| 11:25:04 |
1,364 |
235.2000 |
XLON |
05002050000092036-E0OhbFW4DEP2 |
| 11:39:50 |
1,304 |
235.4000 |
XLON |
07002070000099682-E0OhbFW4DPG5 |
| 11:39:50 |
331 |
235.4000 |
XLON |
07002070000099682-E0OhbFW4DPG1 |
| 11:44:53 |
1,037 |
235.6000 |
XLON |
07002070000100076-E0OhbFW4DSWZ |
| 11:44:53 |
1,348 |
235.8000 |
XLON |
05002050000100408-E0OhbFW4DSVu |
| 11:47:02 |
1,147 |
235.6000 |
XLON |
05002050000102208-E0OhbFW4DTqZ |
| 11:48:42 |
920 |
235.6000 |
XLON |
07002070000102753-E0OhbFW4DUuc |
| 11:49:22 |
1,044 |
235.6000 |
XLON |
07002070000102924-E0OhbFW4DV97 |
| 11:52:02 |
661 |
235.6000 |
XLON |
05002050000103714-E0OhbFW4DWTk |
| 11:53:42 |
698 |
235.6000 |
XLON |
05002050000104145-E0OhbFW4DXUy |
| 11:54:22 |
616 |
235.6000 |
XLON |
05002050000104354-E0OhbFW4DXjN |
| 11:54:22 |
79 |
235.6000 |
XLON |
05002050000104354-E0OhbFW4DXjJ |
| 11:56:02 |
637 |
235.6000 |
XLON |
07002070000104848-E0OhbFW4DZVK |
| 12:02:02 |
75 |
235.6000 |
XLON |
05002050000106813-E0OhbFW4Deyc |
| 12:02:02 |
150 |
235.6000 |
XLON |
05002050000106813-E0OhbFW4Deye |
| 12:02:02 |
673 |
235.6000 |
XLON |
05002050000106813-E0OhbFW4Deyg |
| 12:02:02 |
155 |
235.6000 |
XLON |
05002050000106813-E0OhbFW4Deyi |
| 12:02:11 |
1,058 |
235.4000 |
XLON |
05002050000101875-E0OhbFW4DfB6 |
| 12:04:48 |
1,042 |
235.4000 |
XLON |
05002050000107070-E0OhbFW4DiET |
| 12:09:22 |
667 |
235.4000 |
XLON |
05002050000109394-E0OhbFW4Dm63 |
| 12:12:42 |
961 |
235.4000 |
XLON |
07002070000110771-E0OhbFW4Dogk |
| 12:12:42 |
811 |
235.2000 |
XLON |
05002050000108272-E0OhbFW4Doh4 |
| 12:14:31 |
695 |
235.2000 |
XLON |
05002050000111188-E0OhbFW4Dpg5 |
| 12:46:33 |
140 |
235.4000 |
XLON |
07002070000119995-E0OhbFW4ECJz |
| 12:46:33 |
2,017 |
235.4000 |
XLON |
07002070000119995-E0OhbFW4ECK1 |
| 13:02:37 |
59 |
235.8000 |
XLON |
05002050000128539-E0OhbFW4EQGu |
| 13:02:37 |
1,046 |
235.8000 |
XLON |
05002050000128539-E0OhbFW4EQGw |
| 13:02:37 |
700 |
235.8000 |
XLON |
05002050000128539-E0OhbFW4EQGy |
| 13:02:37 |
615 |
235.8000 |
XLON |
05002050000128539-E0OhbFW4EQH0 |
| 13:02:37 |
202 |
235.8000 |
XLON |
05002050000128539-E0OhbFW4EQH2 |
| 13:02:37 |
342 |
235.8000 |
XLON |
05002050000128539-E0OhbFW4EQH4 |
| 13:02:37 |
585 |
235.8000 |
XLON |
05002050000128539-E0OhbFW4EQH6 |
| 13:02:38 |
679 |
235.8000 |
XLON |
07002070000128731-E0OhbFW4EQIF |
| 13:02:39 |
116 |
235.8000 |
XLON |
07002070000128731-E0OhbFW4EQIe |
| 13:04:02 |
529 |
235.8000 |
XLON |
05002050000128559-E0OhbFW4ERaH |
| 13:04:02 |
1,381 |
235.8000 |
XLON |
07002070000128731-E0OhbFW4ERaD |
| 13:04:02 |
490 |
235.8000 |
XLON |
05002050000128559-E0OhbFW4ERaK |
| 13:05:00 |
695 |
235.8000 |
XLON |
05002050000129147-E0OhbFW4ESFq |
| 13:05:00 |
303 |
235.8000 |
XLON |
07002070000129332-E0OhbFW4ESFs |
| 13:05:00 |
653 |
235.8000 |
XLON |
05002050000129148-E0OhbFW4ESFw |
| 13:05:00 |
1,314 |
235.8000 |
XLON |
07002070000129332-E0OhbFW4ESFu |
| 13:06:00 |
692 |
235.8000 |
XLON |
07002070000130073-E0OhbFW4ESvC |
| 13:06:02 |
720 |
235.8000 |
XLON |
05002050000129888-E0OhbFW4ESwG |
| 13:06:02 |
658 |
235.8000 |
XLON |
07002070000130095-E0OhbFW4ESw3 |
| 13:07:42 |
1,485 |
235.8000 |
XLON |
05002050000130513-E0OhbFW4EU6P |
| 13:10:14 |
1,313 |
235.8000 |
XLON |
05002050000131081-E0OhbFW4EWD9 |
| 13:14:22 |
1,323 |
235.8000 |
XLON |
07002070000133175-E0OhbFW4EZRE |
| 13:16:55 |
1,312 |
235.6000 |
XLON |
07002070000131653-E0OhbFW4EbB1 |
| 13:17:42 |
145 |
235.6000 |
XLON |
05002050000134231-E0OhbFW4Eban |
| 13:17:42 |
290 |
235.6000 |
XLON |
05002050000134231-E0OhbFW4Ebap |
| 13:17:42 |
405 |
235.6000 |
XLON |
05002050000134231-E0OhbFW4Ebar |
| 13:19:22 |
435 |
235.6000 |
XLON |
05002050000134814-E0OhbFW4EcnK |
| 13:19:22 |
55 |
235.6000 |
XLON |
05002050000134814-E0OhbFW4EcnM |
| 13:19:22 |
161 |
235.6000 |
XLON |
05002050000134814-E0OhbFW4EcnO |
| 13:21:02 |
695 |
235.6000 |
XLON |
07002070000135590-E0OhbFW4EdvM |
| 13:22:42 |
644 |
235.6000 |
XLON |
05002050000136006-E0OhbFW4Ef0p |
| 13:22:42 |
225 |
235.6000 |
XLON |
05002050000136006-E0OhbFW4Ef0r |
| 13:26:25 |
637 |
235.6000 |
XLON |
05002050000136526-E0OhbFW4Ei7x |
| 13:27:42 |
100 |
235.6000 |
XLON |
05002050000137888-E0OhbFW4EjF7 |
| 13:27:42 |
750 |
235.6000 |
XLON |
05002050000137888-E0OhbFW4EjF9 |
| 13:29:22 |
19 |
235.6000 |
XLON |
07002070000138802-E0OhbFW4EkLd |
| 13:29:22 |
618 |
235.6000 |
XLON |
07002070000138802-E0OhbFW4EkLf |
| 13:31:02 |
811 |
235.6000 |
XLON |
07002070000141524-E0OhbFW4Emm5 |
| 13:32:42 |
637 |
235.6000 |
XLON |
07002070000142348-E0OhbFW4Eoe8 |
| 13:35:24 |
695 |
235.4000 |
XLON |
05002050000142925-E0OhbFW4ErTY |
| 13:43:42 |
1,037 |
235.6000 |
XLON |
07002070000147032-E0OhbFW4EzwV |
| 13:44:22 |
958 |
235.6000 |
XLON |
07002070000147369-E0OhbFW4F0td |
| 13:46:02 |
1,257 |
235.6000 |
XLON |
07002070000148380-E0OhbFW4F4B9 |
| 13:47:03 |
753 |
235.4000 |
XLON |
07002070000144102-E0OhbFW4F5dc |
| 13:47:42 |
629 |
235.2000 |
XLON |
05002050000149047-E0OhbFW4F6Wg |
| 13:49:22 |
956 |
235.2000 |
XLON |
05002050000149907-E0OhbFW4F8KL |
| 13:51:28 |
812 |
235.0000 |
XLON |
05002050000150820-E0OhbFW4FBgg |
| 13:52:42 |
579 |
235.0000 |
XLON |
05002050000151699-E0OhbFW4FDDw |
| 13:54:22 |
869 |
235.0000 |
XLON |
07002070000152579-E0OhbFW4FFFW |
| 13:55:19 |
944 |
234.8000 |
XLON |
07002070000149150-E0OhbFW4FGBz |
| 14:05:36 |
753 |
235.0000 |
XLON |
05002050000153136-E0OhbFW4FQZ5 |
| 14:06:02 |
1,283 |
235.0000 |
XLON |
07002070000158871-E0OhbFW4FQvR |
| 14:11:02 |
1,322 |
235.2000 |
XLON |
07002070000161217-E0OhbFW4FVnE |
| 14:11:02 |
34 |
235.2000 |
XLON |
07002070000161217-E0OhbFW4FVnG |
| 14:12:43 |
1,433 |
235.4000 |
XLON |
05002050000161953-E0OhbFW4FXVg |
| 14:14:22 |
1,433 |
235.4000 |
XLON |
05002050000162654-E0OhbFW4FZ4b |
| 14:16:02 |
991 |
235.4000 |
XLON |
05002050000163404-E0OhbFW4FaV3 |
| 14:17:42 |
1,113 |
235.4000 |
XLON |
05002050000164232-E0OhbFW4Fcc0 |
| 14:19:22 |
741 |
235.4000 |
XLON |
05002050000164967-E0OhbFW4Feau |
| 14:24:54 |
1,863 |
235.6000 |
XLON |
05002050000167111-E0OhbFW4FkYx |
| 14:26:02 |
1,388 |
235.6000 |
XLON |
05002050000167884-E0OhbFW4FluA |
| 14:29:41 |
1,544 |
235.8000 |
XLON |
07002070000169054-E0OhbFW4Fpyc |
| 14:29:44 |
1,416 |
235.6000 |
XLON |
05002050000168794-E0OhbFW4Fq3z |
| 14:31:44 |
1,819 |
235.6000 |
XLON |
05002050000172461-E0OhbFW4Fyko |
| 14:32:59 |
1,334 |
235.6000 |
XLON |
07002070000174498-E0OhbFW4G2g9 |
| 14:34:22 |
1,615 |
235.6000 |
XLON |
07002070000176165-E0OhbFW4G6RJ |
| 14:36:02 |
1,810 |
235.6000 |
XLON |
05002050000177527-E0OhbFW4GAJx |
| 14:47:54 |
2,437 |
236.0000 |
XLON |
07002070000188137-E0OhbFW4GbCq |
| 14:57:11 |
2,158 |
236.4000 |
XLON |
05002050000194648-E0OhbFW4GwvO |
| 14:57:11 |
665 |
236.4000 |
XLON |
07002070000194786-E0OhbFW4GwvX |
| 15:00:30 |
3,235 |
236.4000 |
XLON |
07002070000195329-E0OhbFW4H3rY |
| 15:00:30 |
2,844 |
236.2000 |
XLON |
07002070000191266-E0OhbFW4H3s1 |
| 15:00:34 |
2,510 |
236.2000 |
XLON |
05002050000198571-E0OhbFW4H4I9 |
| 15:00:34 |
249 |
236.2000 |
XLON |
05002050000198571-E0OhbFW4H4IB |
| 15:00:36 |
1,443 |
236.2000 |
XLON |
07002070000198855-E0OhbFW4H4NH |
| 15:00:40 |
1,521 |
236.2000 |
XLON |
07002070000198855-E0OhbFW4H4W9 |
| 15:01:02 |
1,954 |
236.2000 |
XLON |
05002050000199367-E0OhbFW4H59y |
| 15:04:14 |
1,789 |
236.0000 |
XLON |
05002050000200925-E0OhbFW4HCdC |
| 15:04:22 |
1,140 |
236.0000 |
XLON |
05002050000202212-E0OhbFW4HD43 |
| 15:04:22 |
656 |
236.0000 |
XLON |
05002050000202212-E0OhbFW4HD45 |
| 15:06:02 |
100 |
236.0000 |
XLON |
05002050000203282-E0OhbFW4HG0u |
| 15:06:02 |
750 |
236.0000 |
XLON |
05002050000203282-E0OhbFW4HG0w |
| 15:07:07 |
1,999 |
235.8000 |
XLON |
07002070000198697-E0OhbFW4HIOg |
| 15:07:42 |
990 |
235.8000 |
XLON |
07002070000204658-E0OhbFW4HJt4 |
| 15:07:42 |
200 |
235.8000 |
XLON |
07002070000204658-E0OhbFW4HJt6 |
| 15:21:00 |
3,674 |
236.0000 |
XLON |
07002070000213912-E0OhbFW4HkKU |
| 15:21:02 |
94 |
236.0000 |
XLON |
05002050000214041-E0OhbFW4HkRu |
| 15:21:02 |
678 |
236.0000 |
XLON |
05002050000214041-E0OhbFW4HkRw |
| 15:21:36 |
810 |
235.8000 |
XLON |
05002050000205589-E0OhbFW4HlXt |
| 15:24:26 |
38 |
235.8000 |
XLON |
05002050000210975-E0OhbFW4Hqzt |
| 15:24:26 |
624 |
235.8000 |
XLON |
05002050000215200-E0OhbFW4Hqzx |
| 15:24:26 |
842 |
235.8000 |
XLON |
05002050000215906-E0OhbFW4Hr01 |
| 15:24:26 |
303 |
235.8000 |
XLON |
05002050000205589-E0OhbFW4Hqzp |
| 15:24:26 |
782 |
235.8000 |
XLON |
05002050000210975-E0OhbFW4Hqzr |
| 15:26:02 |
2,412 |
235.8000 |
XLON |
07002070000217509-E0OhbFW4Hu1a |
| 15:27:42 |
1,949 |
235.8000 |
XLON |
05002050000218284-E0OhbFW4Hx0i |
| 15:29:22 |
582 |
235.8000 |
XLON |
07002070000219433-E0OhbFW4HzU4 |
| 15:29:22 |
582 |
235.8000 |
XLON |
07002070000219433-E0OhbFW4HzU6 |
| 15:29:22 |
341 |
235.8000 |
XLON |
07002070000219433-E0OhbFW4HzU8 |
| 15:31:02 |
959 |
235.8000 |
XLON |
05002050000220424-E0OhbFW4I2IB |
| 15:31:02 |
366 |
235.8000 |
XLON |
05002050000220424-E0OhbFW4I2ID |
| 15:32:42 |
62 |
235.8000 |
XLON |
07002070000221856-E0OhbFW4I5Nl |
| 15:32:42 |
907 |
235.8000 |
XLON |
07002070000221856-E0OhbFW4I5Nn |
| 15:32:42 |
563 |
235.8000 |
XLON |
07002070000221856-E0OhbFW4I5Np |
| 15:32:42 |
447 |
235.8000 |
XLON |
07002070000221856-E0OhbFW4I5Nr |
| 15:34:22 |
303 |
235.8000 |
XLON |
05002050000222932-E0OhbFW4I8fs |
| 15:34:22 |
996 |
235.8000 |
XLON |
05002050000222932-E0OhbFW4I8fu |
| 15:36:02 |
1,004 |
235.8000 |
XLON |
07002070000224082-E0OhbFW4IBbZ |
| 15:36:02 |
300 |
235.8000 |
XLON |
07002070000224082-E0OhbFW4IBbb |
| 15:37:42 |
741 |
235.8000 |
XLON |
07002070000225244-E0OhbFW4IEJ3 |
| 15:37:42 |
449 |
235.8000 |
XLON |
07002070000225244-E0OhbFW4IEJ5 |
| 15:39:22 |
679 |
235.8000 |
XLON |
05002050000226114-E0OhbFW4IH2r |
| 15:39:22 |
539 |
235.8000 |
XLON |
05002050000226114-E0OhbFW4IH2t |
| 15:41:02 |
1,240 |
235.6000 |
XLON |
05002050000227314-E0OhbFW4IKUi |
| 15:57:00 |
2,530 |
236.0000 |
XLON |
07002070000239575-E0OhbFW4IlcO |
| 15:57:02 |
3,227 |
236.0000 |
XLON |
07002070000239594-E0OhbFW4Ilh3 |
| 15:57:48 |
438 |
236.2000 |
XLON |
07002070000240129-E0OhbFW4In4x |
| 15:57:48 |
1,977 |
236.2000 |
XLON |
07002070000240129-E0OhbFW4In4z |
| 15:59:36 |
3,542 |
236.2000 |
XLON |
05002050000239850-E0OhbFW4Iq96 |
| 16:00:36 |
190 |
236.2000 |
XLON |
05002050000242155-E0OhbFW4IsJe |
| 16:00:36 |
380 |
236.2000 |
XLON |
05002050000242155-E0OhbFW4IsJg |
| 16:01:04 |
2,909 |
236.2000 |
XLON |
07002070000242815-E0OhbFW4IsyY |
| 16:02:44 |
211 |
236.2000 |
XLON |
05002050000243942-E0OhbFW4IvUH |
| 16:02:44 |
569 |
236.2000 |
XLON |
05002050000243942-E0OhbFW4IvUJ |
| 16:02:44 |
501 |
236.2000 |
XLON |
05002050000243942-E0OhbFW4IvUL |
| 16:04:24 |
75 |
236.2000 |
XLON |
07002070000245490-E0OhbFW4IyAz |
| 16:04:24 |
184 |
236.2000 |
XLON |
07002070000245490-E0OhbFW4IyB1 |
| 16:05:24 |
1,615 |
236.2000 |
XLON |
07002070000246399-E0OhbFW4J052 |
| 16:06:04 |
125 |
236.2000 |
XLON |
07002070000247047-E0OhbFW4J1QD |
| 16:06:04 |
250 |
236.2000 |
XLON |
07002070000247047-E0OhbFW4J1QF |
| 16:07:40 |
1,723 |
236.2000 |
XLON |
05002050000247656-E0OhbFW4J4q7 |
| 16:14:01 |
418 |
236.2000 |
XLON |
05002050000248204-E0OhbFW4JEsD |
| 16:17:10 |
3,746 |
236.4000 |
XLON |
07002070000255326-E0OhbFW4JKPA |
| 16:17:11 |
1,057 |
236.4000 |
XLON |
07002070000255333-E0OhbFW4JKQm |
| 16:17:11 |
662 |
236.4000 |
XLON |
07002070000255333-E0OhbFW4JKQo |
| 16:17:11 |
1,500 |
236.4000 |
XLON |
07002070000255333-E0OhbFW4JKQq |
| 16:17:11 |
1,300 |
236.4000 |
XLON |
07002070000255333-E0OhbFW4JKQs |
| 16:17:12 |
406 |
236.2000 |
XLON |
07002070000253657-E0OhbFW4JKRr |
| 16:17:12 |
1,558 |
236.2000 |
XLON |
05002050000248204-E0OhbFW4JKRl |
| 16:17:12 |
179 |
236.2000 |
XLON |
07002070000253657-E0OhbFW4JKRp |
| 16:17:12 |
587 |
236.2000 |
XLON |
05002050000250348-E0OhbFW4JKRn |
| 16:18:51 |
2,708 |
236.2000 |
XLON |
05002050000255568-E0OhbFW4JND6 |
| 16:20:31 |
1,354 |
236.2000 |
XLON |
05002050000256000-E0OhbFW4JQ6q |
| 16:20:31 |
889 |
236.2000 |
XLON |
05002050000256000-E0OhbFW4JQ6s |
| 16:21:04 |
611 |
236.2000 |
XLON |
05002050000256109-E0OhbFW4JR5d |
| 16:21:04 |
194 |
236.2000 |
XLON |
05002050000256109-E0OhbFW4JR5f |
| 16:21:04 |
750 |
236.2000 |
XLON |
05002050000256109-E0OhbFW4JR5h |
| 16:21:04 |
655 |
236.2000 |
XLON |
05002050000256109-E0OhbFW4JR5j |
| 16:26:48 |
936 |
236.2000 |
XLON |
05002050000256560-E0OhbFW4JbyD |
| 16:26:48 |
1,443 |
236.2000 |
XLON |
05002050000256560-E0OhbFW4JbyB |
| 16:28:06 |
148 |
236.4000 |
XLON |
07002070000258273-E0OhbFW4JeQW |
| 16:28:06 |
344 |
236.4000 |
XLON |
07002070000258273-E0OhbFW4JeQY |
| 16:28:07 |
25 |
236.4000 |
XLON |
05002050000258103-E0OhbFW4JeUH |
| 16:28:07 |
2,525 |
236.4000 |
XLON |
05002050000258103-E0OhbFW4JeSm |
