| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:07:01 |
2,108 |
237.0000 |
XLON |
05002050000005534-E0OkV5RmEvCw |
| 08:09:06 |
582 |
237.0000 |
XLON |
05002050000005607-E0OkV5RmExSS |
| 08:09:41 |
582 |
237.0000 |
XLON |
05002050000005832-E0OkV5RmEyQp |
| 08:15:02 |
669 |
237.2000 |
XLON |
07002070000006726-E0OkV5RmF7RQ |
| 08:15:02 |
28 |
237.2000 |
XLON |
07002070000006726-E0OkV5RmF7RS |
| 08:16:23 |
580 |
237.2000 |
XLON |
07002070000006865-E0OkV5RmFA1f |
| 08:16:23 |
383 |
237.2000 |
XLON |
07002070000006865-E0OkV5RmFA1h |
| 08:16:23 |
269 |
237.2000 |
XLON |
07002070000006865-E0OkV5RmFA1q |
| 08:16:56 |
1,001 |
237.2000 |
XLON |
05002050000008407-E0OkV5RmFB8l |
| 08:19:34 |
1,000 |
237.2000 |
XLON |
05002050000009348-E0OkV5RmFFO1 |
| 08:19:34 |
92 |
237.2000 |
XLON |
05002050000009348-E0OkV5RmFFO3 |
| 08:19:47 |
917 |
237.2000 |
XLON |
07002070000011069-E0OkV5RmFFmd |
| 08:19:47 |
330 |
237.2000 |
XLON |
07002070000011069-E0OkV5RmFFmf |
| 08:19:47 |
861 |
237.2000 |
XLON |
07002070000011069-E0OkV5RmFFmh |
| 08:19:47 |
384 |
237.2000 |
XLON |
07002070000011069-E0OkV5RmFFmj |
| 08:19:47 |
369 |
237.2000 |
XLON |
07002070000011069-E0OkV5RmFFml |
| 08:19:47 |
627 |
237.2000 |
XLON |
07002070000011069-E0OkV5RmFFmn |
| 08:21:01 |
76 |
237.2000 |
XLON |
05002050000011976-E0OkV5RmFHSt |
| 08:21:05 |
1,092 |
237.0000 |
XLON |
05002050000006013-E0OkV5RmFHYA |
| 08:22:41 |
100 |
237.0000 |
XLON |
07002070000013231-E0OkV5RmFJeT |
| 08:26:57 |
352 |
237.0000 |
XLON |
07002070000014262-E0OkV5RmFOl2 |
| 08:26:57 |
345 |
237.0000 |
XLON |
07002070000014262-E0OkV5RmFOlC |
| 08:27:01 |
781 |
237.0000 |
XLON |
05002050000016513-E0OkV5RmFOvJ |
| 08:27:41 |
993 |
237.0000 |
XLON |
07002070000017094-E0OkV5RmFPm1 |
| 08:28:41 |
868 |
237.0000 |
XLON |
07002070000017998-E0OkV5RmFQqt |
| 08:33:15 |
964 |
237.4000 |
XLON |
07002070000019915-E0OkV5RmFY1s |
| 08:33:41 |
610 |
237.4000 |
XLON |
05002050000021571-E0OkV5RmFYho |
| 08:33:41 |
500 |
237.4000 |
XLON |
05002050000021571-E0OkV5RmFYhq |
| 08:33:41 |
67 |
237.4000 |
XLON |
05002050000021571-E0OkV5RmFYhs |
| 08:34:21 |
216 |
237.4000 |
XLON |
07002070000022097-E0OkV5RmFZSP |
| 08:34:21 |
1,301 |
237.4000 |
XLON |
07002070000022097-E0OkV5RmFZSR |
| 08:36:07 |
1,053 |
237.4000 |
XLON |
07002070000023227-E0OkV5RmFboV |
| 08:37:01 |
830 |
237.4000 |
XLON |
05002050000024065-E0OkV5RmFcph |
| 08:37:46 |
1,028 |
237.4000 |
XLON |
07002070000024449-E0OkV5RmFdKe |
| 08:39:21 |
956 |
237.4000 |
XLON |
07002070000025824-E0OkV5RmFf0L |
| 08:40:21 |
766 |
237.2000 |
XLON |
07002070000019737-E0OkV5RmFg8G |
| 08:40:21 |
615 |
237.4000 |
XLON |
05002050000026599-E0OkV5RmFg7x |
| 08:41:07 |
993 |
237.0000 |
XLON |
07002070000018366-E0OkV5RmFjib |
| 08:46:09 |
753 |
236.6000 |
XLON |
05002050000031316-E0OkV5RmFtSn |
| 08:47:01 |
511 |
236.6000 |
XLON |
07002070000034532-E0OkV5RmFud5 |
| 08:47:01 |
121 |
236.6000 |
XLON |
07002070000034532-E0OkV5RmFud7 |
| 08:47:41 |
120 |
236.6000 |
XLON |
07002070000035193-E0OkV5RmFvcA |
| 08:55:11 |
31 |
236.2000 |
XLON |
07002070000030320-E0OkV5RmG4Xz |
| 08:55:11 |
31 |
236.2000 |
XLON |
07002070000030320-E0OkV5RmG4Y1 |
| 08:55:11 |
49 |
236.2000 |
XLON |
07002070000030320-E0OkV5RmG4Y3 |
| 08:55:11 |
147 |
236.2000 |
XLON |
07002070000030320-E0OkV5RmG4Y5 |
| 08:55:11 |
294 |
236.2000 |
XLON |
07002070000030320-E0OkV5RmG4Y7 |
| 08:55:11 |
441 |
236.2000 |
XLON |
07002070000030320-E0OkV5RmG4Y9 |
| 08:55:11 |
143 |
236.2000 |
XLON |
07002070000030320-E0OkV5RmG4YB |
| 08:55:11 |
329 |
236.2000 |
XLON |
07002070000039117-E0OkV5RmG4YD |
| 08:55:11 |
93 |
236.2000 |
XLON |
07002070000039117-E0OkV5RmG4YI |
| 08:56:27 |
837 |
236.6000 |
XLON |
07002070000041672-E0OkV5RmG5tU |
| 08:59:17 |
1,110 |
236.6000 |
XLON |
07002070000041860-E0OkV5RmG8nt |
| 08:59:44 |
1,451 |
236.6000 |
XLON |
05002050000043715-E0OkV5RmG9Bb |
| 09:01:24 |
1,160 |
236.6000 |
XLON |
05002050000045184-E0OkV5RmGCP4 |
| 09:08:02 |
756 |
236.8000 |
XLON |
05002050000049847-E0OkV5RmGJn1 |
| 09:08:41 |
1,038 |
236.8000 |
XLON |
07002070000050884-E0OkV5RmGKN4 |
| 09:08:42 |
1,325 |
236.6000 |
XLON |
05002050000046837-E0OkV5RmGKO8 |
| 09:15:29 |
865 |
236.6000 |
XLON |
05002050000051142-E0OkV5RmGREY |
| 09:16:01 |
1,115 |
236.6000 |
XLON |
07002070000055004-E0OkV5RmGReP |
| 09:18:41 |
1,129 |
236.6000 |
XLON |
07002070000056376-E0OkV5RmGUIA |
| 09:19:13 |
1,137 |
236.4000 |
XLON |
07002070000055506-E0OkV5RmGV2b |
| 09:19:21 |
1,234 |
236.4000 |
XLON |
07002070000056743-E0OkV5RmGVBM |
| 09:22:01 |
1,032 |
236.4000 |
XLON |
07002070000058153-E0OkV5RmGY5m |
| 09:23:58 |
2 |
236.6000 |
XLON |
05002050000058874-E0OkV5RmGZwH |
| 09:28:41 |
251 |
236.8000 |
XLON |
07002070000061039-E0OkV5RmGden |
| 09:28:41 |
648 |
236.8000 |
XLON |
07002070000061039-E0OkV5RmGdep |
| 09:28:41 |
211 |
236.8000 |
XLON |
07002070000061039-E0OkV5RmGder |
| 09:28:41 |
242 |
236.8000 |
XLON |
07002070000061039-E0OkV5RmGdet |
| 09:28:41 |
144 |
236.8000 |
XLON |
07002070000061039-E0OkV5RmGdev |
| 09:28:41 |
55 |
236.8000 |
XLON |
07002070000061039-E0OkV5RmGdex |
| 09:28:41 |
267 |
236.8000 |
XLON |
07002070000061039-E0OkV5RmGdez |
| 09:28:44 |
185 |
236.6000 |
XLON |
05002050000058874-E0OkV5RmGdkV |
| 09:28:44 |
1,128 |
236.6000 |
XLON |
05002050000058874-E0OkV5RmGdkZ |
| 09:33:44 |
1,172 |
236.6000 |
XLON |
07002070000061406-E0OkV5RmGiJ1 |
| 09:34:21 |
398 |
236.6000 |
XLON |
07002070000064402-E0OkV5RmGj6G |
| 09:34:21 |
580 |
236.6000 |
XLON |
07002070000064402-E0OkV5RmGj6I |
| 09:35:32 |
290 |
236.4000 |
XLON |
07002070000064896-E0OkV5RmGkTD |
| 09:35:32 |
335 |
236.4000 |
XLON |
07002070000064896-E0OkV5RmGkTF |
| 09:37:25 |
983 |
236.4000 |
XLON |
05002050000065032-E0OkV5RmGmQk |
| 09:37:41 |
195 |
236.4000 |
XLON |
05002050000065738-E0OkV5RmGmmQ |
| 09:37:41 |
750 |
236.4000 |
XLON |
05002050000065738-E0OkV5RmGmmS |
| 09:37:41 |
390 |
236.4000 |
XLON |
05002050000065738-E0OkV5RmGmmU |
| 09:37:41 |
61 |
236.4000 |
XLON |
05002050000065738-E0OkV5RmGmmW |
| 09:39:21 |
139 |
236.4000 |
XLON |
05002050000066529-E0OkV5RmGoSk |
| 09:40:21 |
12 |
236.4000 |
XLON |
07002070000067010-E0OkV5RmGpHP |
| 09:42:48 |
1,087 |
236.6000 |
XLON |
07002070000068111-E0OkV5RmGrI5 |
| 09:45:21 |
1,610 |
236.6000 |
XLON |
05002050000069097-E0OkV5RmGtLh |
| 09:47:01 |
100 |
236.6000 |
XLON |
07002070000069860-E0OkV5RmGuS6 |
| 09:47:01 |
200 |
236.6000 |
XLON |
07002070000069860-E0OkV5RmGuS8 |
| 09:47:01 |
843 |
236.6000 |
XLON |
07002070000069860-E0OkV5RmGuSA |
| 09:47:41 |
2 |
236.6000 |
XLON |
05002050000070056-E0OkV5RmGuw8 |
| 09:48:41 |
311 |
236.6000 |
XLON |
05002050000070554-E0OkV5RmGvke |
| 09:49:01 |
988 |
236.4000 |
XLON |
07002070000067764-E0OkV5RmGwB9 |
| 09:50:21 |
900 |
236.4000 |
XLON |
05002050000071230-E0OkV5RmGxGP |
| 09:52:01 |
826 |
236.6000 |
XLON |
07002070000071980-E0OkV5RmGya9 |
| 10:05:17 |
1,209 |
236.6000 |
XLON |
07002070000073842-E0OkV5RmH7RM |
| 10:06:01 |
295 |
236.6000 |
XLON |
07002070000077258-E0OkV5RmH8UY |
| 10:06:01 |
504 |
236.6000 |
XLON |
07002070000077258-E0OkV5RmH8Ua |
| 10:06:01 |
793 |
236.6000 |
XLON |
07002070000077258-E0OkV5RmH8Uc |
| 10:07:41 |
546 |
236.6000 |
XLON |
05002050000077867-E0OkV5RmH9yn |
| 10:07:41 |
588 |
236.6000 |
XLON |
05002050000077867-E0OkV5RmH9yp |
| 10:09:21 |
1,445 |
236.6000 |
XLON |
07002070000078462-E0OkV5RmHBI6 |
| 10:11:33 |
612 |
236.4000 |
XLON |
07002070000072210-E0OkV5RmHCnX |
| 10:11:33 |
201 |
236.4000 |
XLON |
07002070000072210-E0OkV5RmHCnZ |
| 10:13:41 |
55 |
236.4000 |
XLON |
05002050000080001-E0OkV5RmHEQZ |
| 10:13:41 |
613 |
236.4000 |
XLON |
05002050000080001-E0OkV5RmHEQb |
| 10:13:41 |
411 |
236.4000 |
XLON |
05002050000080001-E0OkV5RmHEQd |
| 10:14:21 |
339 |
236.4000 |
XLON |
05002050000080209-E0OkV5RmHEgZ |
| 10:14:21 |
521 |
236.4000 |
XLON |
05002050000080209-E0OkV5RmHEgb |
| 10:19:21 |
943 |
236.2000 |
XLON |
05002050000082009-E0OkV5RmHJSE |
| 10:40:55 |
1,778 |
237.0000 |
XLON |
07002070000085443-E0OkV5RmHaff |
| 10:40:55 |
235 |
237.0000 |
XLON |
07002070000085443-E0OkV5RmHafl |
| 10:40:55 |
1,767 |
237.2000 |
XLON |
05002050000088122-E0OkV5RmHaeB |
| 10:41:01 |
1,667 |
237.2000 |
XLON |
07002070000089922-E0OkV5RmHauV |
| 10:42:19 |
832 |
237.0000 |
XLON |
07002070000089891-E0OkV5RmHbi3 |
| 10:42:19 |
835 |
237.0000 |
XLON |
07002070000089891-E0OkV5RmHbi7 |
| 10:45:36 |
1,326 |
237.0000 |
XLON |
05002050000090499-E0OkV5RmHeBq |
| 10:47:41 |
774 |
237.0000 |
XLON |
05002050000092427-E0OkV5RmHfRJ |
| 10:47:41 |
39 |
237.0000 |
XLON |
05002050000092427-E0OkV5RmHfRL |
| 10:47:41 |
293 |
237.0000 |
XLON |
05002050000092427-E0OkV5RmHfRN |
| 10:49:21 |
100 |
237.0000 |
XLON |
07002070000093112-E0OkV5RmHgQb |
| 10:49:21 |
200 |
237.0000 |
XLON |
07002070000093112-E0OkV5RmHgQd |
| 10:49:21 |
556 |
237.0000 |
XLON |
07002070000093112-E0OkV5RmHgQf |
| 10:49:21 |
246 |
237.0000 |
XLON |
07002070000093112-E0OkV5RmHgQh |
| 10:52:13 |
1,010 |
237.0000 |
XLON |
05002050000094095-E0OkV5RmHiiQ |
| 10:57:01 |
441 |
237.2000 |
XLON |
05002050000095809-E0OkV5RmHlgu |
| 10:57:01 |
1,028 |
237.2000 |
XLON |
05002050000095809-E0OkV5RmHlgw |
| 10:57:10 |
1,138 |
237.0000 |
XLON |
07002070000094733-E0OkV5RmHlrv |
| 11:00:21 |
123 |
237.0000 |
XLON |
05002050000096919-E0OkV5RmHoiA |
| 11:00:21 |
600 |
237.0000 |
XLON |
05002050000096919-E0OkV5RmHoiC |
| 11:00:21 |
124 |
237.0000 |
XLON |
05002050000096919-E0OkV5RmHoiE |
| 11:01:01 |
114 |
237.0000 |
XLON |
05002050000097167-E0OkV5RmHp9y |
| 11:01:01 |
400 |
237.0000 |
XLON |
05002050000097167-E0OkV5RmHpA0 |
| 11:02:41 |
2 |
237.0000 |
XLON |
05002050000097732-E0OkV5RmHqAa |
| 11:02:41 |
1,108 |
237.0000 |
XLON |
05002050000097732-E0OkV5RmHqAd |
| 11:07:41 |
824 |
237.0000 |
XLON |
05002050000099406-E0OkV5RmHt1M |
| 11:07:41 |
48 |
237.0000 |
XLON |
05002050000099406-E0OkV5RmHt1I |
| 11:10:21 |
171 |
237.0000 |
XLON |
05002050000100560-E0OkV5RmHuhk |
| 11:10:21 |
732 |
237.0000 |
XLON |
05002050000100560-E0OkV5RmHuhm |
| 11:11:01 |
1,121 |
237.0000 |
XLON |
07002070000100916-E0OkV5RmHv5O |
| 11:12:41 |
702 |
237.0000 |
XLON |
05002050000101428-E0OkV5RmHviB |
| 11:14:21 |
181 |
237.0000 |
XLON |
05002050000101997-E0OkV5RmHwNH |
| 11:14:21 |
31 |
237.0000 |
XLON |
05002050000101997-E0OkV5RmHwNJ |
| 11:14:21 |
401 |
237.0000 |
XLON |
05002050000101997-E0OkV5RmHwNL |
| 11:17:26 |
79 |
236.8000 |
XLON |
05002050000096017-E0OkV5RmHyHT |
| 11:17:26 |
158 |
236.8000 |
XLON |
05002050000096017-E0OkV5RmHyHY |
| 11:17:26 |
237 |
236.8000 |
XLON |
05002050000096017-E0OkV5RmHyHa |
| 11:17:26 |
237 |
236.8000 |
XLON |
05002050000096017-E0OkV5RmHyHd |
| 11:17:26 |
79 |
236.8000 |
XLON |
05002050000096017-E0OkV5RmHyHf |
| 11:19:51 |
77 |
236.8000 |
XLON |
05002050000096017-E0OkV5RmHzQA |
| 11:19:51 |
42 |
236.8000 |
XLON |
05002050000096017-E0OkV5RmHzQC |
| 11:30:41 |
620 |
236.8000 |
XLON |
05002050000106143-E0OkV5RmI5op |
| 11:30:41 |
597 |
236.8000 |
XLON |
07002070000104022-E0OkV5RmI5on |
| 11:31:01 |
1,199 |
236.8000 |
XLON |
07002070000107821-E0OkV5RmI68d |
| 11:31:01 |
303 |
236.8000 |
XLON |
07002070000107821-E0OkV5RmI68f |
| 11:31:39 |
1,207 |
236.6000 |
XLON |
07002070000105706-E0OkV5RmI6ke |
| 11:43:35 |
703 |
236.6000 |
XLON |
05002050000111239-E0OkV5RmIEJB |
| 11:43:35 |
865 |
236.6000 |
XLON |
07002070000108359-E0OkV5RmIEJ7 |
| 11:47:14 |
1,742 |
236.6000 |
XLON |
07002070000111805-E0OkV5RmIGwR |
| 11:59:17 |
1,841 |
237.2000 |
XLON |
05002050000118268-E0OkV5RmIQVK |
| 12:00:17 |
1,940 |
237.4000 |
XLON |
05002050000118887-E0OkV5RmISOg |
| 12:00:17 |
223 |
237.4000 |
XLON |
05002050000118887-E0OkV5RmISOi |
| 12:00:57 |
1,282 |
237.2000 |
XLON |
07002070000119371-E0OkV5RmIStx |
| 12:02:00 |
814 |
237.2000 |
XLON |
05002050000119348-E0OkV5RmIU4W |
| 12:02:00 |
145 |
237.2000 |
XLON |
05002050000119348-E0OkV5RmIU4S |
| 12:02:00 |
45 |
237.2000 |
XLON |
05002050000119348-E0OkV5RmIU4U |
| 12:03:55 |
31 |
237.2000 |
XLON |
05002050000120202-E0OkV5RmIWcY |
| 12:41:40 |
31 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmIu4E |
| 12:41:40 |
32 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmIu4H |
| 12:41:40 |
3 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmIu4J |
| 12:43:42 |
31 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmIuzs |
| 12:43:42 |
37 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmIuzu |
| 12:43:42 |
18 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmIuzw |
| 12:53:21 |
31 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmJ1lH |
| 12:56:10 |
483 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmJ3wJ |
| 12:56:10 |
31 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmJ3wN |
| 13:05:23 |
31 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmJAd6 |
| 13:05:23 |
329 |
237.4000 |
XLON |
05002050000126769-E0OkV5RmJAcz |
| 13:18:32 |
1,668 |
237.8000 |
XLON |
05002050000154935-E0OkV5RmJJTO |
| 13:18:33 |
2,684 |
237.8000 |
XLON |
07002070000154939-E0OkV5RmJJUG |
| 13:18:34 |
2,716 |
237.8000 |
XLON |
07002070000154941-E0OkV5RmJJUw |
| 13:18:35 |
2,832 |
237.6000 |
XLON |
05002050000154948-E0OkV5RmJJWs |
| 13:18:36 |
2,040 |
237.6000 |
XLON |
07002070000154953-E0OkV5RmJJXR |
| 13:18:37 |
3,427 |
237.6000 |
XLON |
05002050000154961-E0OkV5RmJJYT |
| 13:18:38 |
287 |
237.6000 |
XLON |
07002070000154968-E0OkV5RmJJb9 |
| 13:18:38 |
574 |
237.6000 |
XLON |
07002070000154968-E0OkV5RmJJbB |
| 13:18:38 |
619 |
237.6000 |
XLON |
07002070000154968-E0OkV5RmJJbD |
| 13:18:38 |
543 |
237.6000 |
XLON |
07002070000154968-E0OkV5RmJJbF |
| 13:18:39 |
400 |
237.6000 |
XLON |
05002050000154975-E0OkV5RmJJcL |
| 13:18:39 |
171 |
237.6000 |
XLON |
05002050000154975-E0OkV5RmJJcN |
| 13:18:39 |
663 |
237.6000 |
XLON |
05002050000154975-E0OkV5RmJJcP |
| 13:18:40 |
138 |
237.6000 |
XLON |
07002070000154981-E0OkV5RmJJcz |
| 13:18:40 |
166 |
237.6000 |
XLON |
07002070000154981-E0OkV5RmJJd1 |
| 13:18:40 |
200 |
237.6000 |
XLON |
07002070000154981-E0OkV5RmJJd3 |
| 13:18:40 |
665 |
237.6000 |
XLON |
07002070000154981-E0OkV5RmJJd5 |
| 13:18:46 |
1,198 |
237.6000 |
XLON |
07002070000155019-E0OkV5RmJJfa |
| 13:18:46 |
699 |
237.6000 |
XLON |
07002070000155019-E0OkV5RmJJfc |
| 13:18:46 |
885 |
237.6000 |
XLON |
07002070000155019-E0OkV5RmJJfe |
| 13:20:14 |
1,924 |
237.4000 |
XLON |
05002050000134816-E0OkV5RmJKO8 |
| 13:20:26 |
154 |
237.4000 |
XLON |
05002050000155747-E0OkV5RmJKWc |
| 13:20:26 |
76 |
237.4000 |
XLON |
05002050000155747-E0OkV5RmJKWe |
| 13:20:26 |
665 |
237.4000 |
XLON |
05002050000155747-E0OkV5RmJKWg |
| 13:20:26 |
256 |
237.4000 |
XLON |
05002050000155747-E0OkV5RmJKWi |
| 13:21:01 |
236 |
237.4000 |
XLON |
05002050000156060-E0OkV5RmJKvY |
| 13:21:01 |
370 |
237.4000 |
XLON |
05002050000156060-E0OkV5RmJKva |
| 13:21:01 |
86 |
237.4000 |
XLON |
05002050000156060-E0OkV5RmJKvc |
| 13:21:01 |
352 |
237.4000 |
XLON |
05002050000156060-E0OkV5RmJKve |
| 13:22:46 |
724 |
237.2000 |
XLON |
07002070000156955-E0OkV5RmJM2j |
| 13:32:39 |
1,049 |
237.2000 |
XLON |
05002050000158348-E0OkV5RmJTaE |
| 13:32:41 |
1,204 |
237.2000 |
XLON |
05002050000162363-E0OkV5RmJTcN |
| 13:34:21 |
980 |
237.2000 |
XLON |
07002070000163348-E0OkV5RmJVcf |
| 13:44:22 |
1,477 |
237.2000 |
XLON |
07002070000168031-E0OkV5RmJdXV |
| 13:47:42 |
1,741 |
237.2000 |
XLON |
05002050000169742-E0OkV5RmJfoI |
| 13:47:44 |
1,044 |
236.8000 |
XLON |
05002050000156467-E0OkV5RmJfpN |
| 13:49:22 |
1,241 |
236.8000 |
XLON |
05002050000170438-E0OkV5RmJgh4 |
| 13:49:22 |
200 |
236.8000 |
XLON |
05002050000170438-E0OkV5RmJgh6 |
| 13:51:02 |
344 |
236.8000 |
XLON |
05002050000171095-E0OkV5RmJhu9 |
| 13:51:02 |
740 |
236.8000 |
XLON |
05002050000171095-E0OkV5RmJhuB |
| 13:51:02 |
56 |
236.8000 |
XLON |
05002050000171095-E0OkV5RmJhuD |
| 13:52:42 |
1,019 |
236.8000 |
XLON |
07002070000171872-E0OkV5RmJjAH |
| 13:54:22 |
716 |
236.8000 |
XLON |
05002050000172560-E0OkV5RmJkBN |
| 13:56:02 |
1,002 |
236.8000 |
XLON |
07002070000173306-E0OkV5RmJlF8 |
| 13:57:42 |
797 |
236.8000 |
XLON |
07002070000174021-E0OkV5RmJmPi |
| 13:59:22 |
410 |
236.8000 |
XLON |
05002050000174670-E0OkV5RmJnLa |
| 13:59:22 |
13 |
236.8000 |
XLON |
05002050000174670-E0OkV5RmJnLc |
| 13:59:22 |
230 |
236.8000 |
XLON |
05002050000174670-E0OkV5RmJnLe |
| 14:01:02 |
520 |
236.8000 |
XLON |
05002050000175431-E0OkV5RmJoTc |
| 14:01:02 |
203 |
236.8000 |
XLON |
05002050000175431-E0OkV5RmJoTe |
| 14:01:02 |
14 |
236.8000 |
XLON |
05002050000175431-E0OkV5RmJoTg |
| 14:02:42 |
172 |
236.8000 |
XLON |
05002050000176114-E0OkV5RmJq1B |
| 14:02:42 |
499 |
236.8000 |
XLON |
05002050000176114-E0OkV5RmJq1D |
| 14:06:02 |
919 |
236.8000 |
XLON |
07002070000178115-E0OkV5RmJt0l |
| 14:06:02 |
160 |
236.8000 |
XLON |
07002070000178115-E0OkV5RmJt0n |
| 14:07:42 |
371 |
236.8000 |
XLON |
05002050000178834-E0OkV5RmJu2Q |
| 14:07:42 |
461 |
236.8000 |
XLON |
05002050000178834-E0OkV5RmJu2S |
| 14:09:22 |
338 |
236.8000 |
XLON |
07002070000179788-E0OkV5RmJvXI |
| 14:09:22 |
199 |
236.8000 |
XLON |
07002070000179788-E0OkV5RmJvXK |
| 14:09:22 |
341 |
236.8000 |
XLON |
07002070000179788-E0OkV5RmJvXM |
| 14:11:02 |
556 |
236.8000 |
XLON |
07002070000180554-E0OkV5RmJx3A |
| 14:11:02 |
212 |
236.8000 |
XLON |
07002070000180554-E0OkV5RmJx3C |
| 14:12:42 |
352 |
236.8000 |
XLON |
05002050000181132-E0OkV5RmJxwW |
| 14:12:42 |
540 |
236.8000 |
XLON |
05002050000181132-E0OkV5RmJxwY |
| 14:14:22 |
487 |
236.8000 |
XLON |
07002070000181914-E0OkV5RmJyvd |
| 14:14:22 |
488 |
236.8000 |
XLON |
07002070000181914-E0OkV5RmJyvf |
| 14:14:34 |
568 |
236.4000 |
XLON |
05002050000166946-E0OkV5RmJzC5 |
| 14:14:34 |
254 |
236.4000 |
XLON |
05002050000166946-E0OkV5RmJzBz |
| 14:23:37 |
581 |
236.2000 |
XLON |
05002050000182591-E0OkV5RmK6df |
| 14:23:37 |
635 |
236.2000 |
XLON |
05002050000185183-E0OkV5RmK6dl |
| 14:24:22 |
1,059 |
236.2000 |
XLON |
05002050000186042-E0OkV5RmK7H8 |
| 14:26:02 |
1,673 |
236.2000 |
XLON |
05002050000186986-E0OkV5RmK8hm |
| 14:27:43 |
1,776 |
236.2000 |
XLON |
07002070000187833-E0OkV5RmKA1I |
| 14:32:02 |
2,415 |
236.8000 |
XLON |
07002070000191381-E0OkV5RmKMu7 |
| 14:33:36 |
2,163 |
236.8000 |
XLON |
07002070000193800-E0OkV5RmKSNM |
| 14:34:22 |
244 |
236.8000 |
XLON |
05002050000195776-E0OkV5RmKUks |
| 14:34:22 |
578 |
236.8000 |
XLON |
05002050000195776-E0OkV5RmKUku |
| 14:34:22 |
479 |
236.8000 |
XLON |
05002050000195776-E0OkV5RmKUkw |
| 14:34:22 |
653 |
236.8000 |
XLON |
05002050000195776-E0OkV5RmKUky |
| 14:36:02 |
1,661 |
236.6000 |
XLON |
05002050000197622-E0OkV5RmKa02 |
| 14:36:42 |
1,378 |
236.4000 |
XLON |
07002070000190154-E0OkV5RmKc72 |
| 14:37:56 |
943 |
236.4000 |
XLON |
05002050000199263-E0OkV5RmKejU |
| 14:38:29 |
1,132 |
236.2000 |
XLON |
07002070000199196-E0OkV5RmKgDm |
| 14:39:23 |
1,196 |
236.2000 |
XLON |
05002050000201013-E0OkV5RmKiBQ |
| 14:41:03 |
910 |
236.2000 |
XLON |
07002070000202778-E0OkV5RmKmqx |
| 14:41:09 |
797 |
236.0000 |
XLON |
07002070000200935-E0OkV5RmKnJ2 |
| 14:42:43 |
831 |
236.0000 |
XLON |
07002070000204616-E0OkV5RmKrSN |
| 14:45:00 |
1,201 |
236.0000 |
XLON |
07002070000206429-E0OkV5RmKwk3 |
| 14:46:03 |
1,154 |
236.0000 |
XLON |
07002070000208178-E0OkV5RmKzvj |
| 14:50:32 |
927 |
236.2000 |
XLON |
07002070000209657-E0OkV5RmLBNQ |
| 14:51:03 |
86 |
236.2000 |
XLON |
07002070000212578-E0OkV5RmLCkz |
| 14:51:03 |
750 |
236.2000 |
XLON |
07002070000212578-E0OkV5RmLCl1 |
| 14:51:03 |
26 |
236.2000 |
XLON |
07002070000212578-E0OkV5RmLCl3 |
| 14:51:03 |
111 |
236.2000 |
XLON |
07002070000212578-E0OkV5RmLCl5 |
| 14:52:43 |
1,267 |
236.2000 |
XLON |
07002070000214004-E0OkV5RmLG6R |
| 14:52:43 |
634 |
236.2000 |
XLON |
07002070000214004-E0OkV5RmLG6T |
| 14:54:23 |
178 |
236.4000 |
XLON |
05002050000215295-E0OkV5RmLIoC |
| 14:54:23 |
677 |
236.4000 |
XLON |
05002050000215295-E0OkV5RmLIoE |
| 14:54:23 |
644 |
236.4000 |
XLON |
05002050000215295-E0OkV5RmLIoG |
| 14:56:03 |
360 |
236.4000 |
XLON |
07002070000216646-E0OkV5RmLLui |
| 14:56:03 |
640 |
236.4000 |
XLON |
07002070000216646-E0OkV5RmLLuk |
| 14:56:03 |
583 |
236.4000 |
XLON |
07002070000216646-E0OkV5RmLLum |
| 14:57:43 |
692 |
236.4000 |
XLON |
07002070000218004-E0OkV5RmLPH3 |
| 14:57:43 |
478 |
236.4000 |
XLON |
07002070000218004-E0OkV5RmLPH5 |
| 14:59:23 |
416 |
236.4000 |
XLON |
05002050000219427-E0OkV5RmLReY |
| 14:59:23 |
200 |
236.4000 |
XLON |
05002050000219427-E0OkV5RmLRea |
| 14:59:23 |
1,013 |
236.4000 |
XLON |
05002050000219427-E0OkV5RmLRec |
| 14:59:23 |
177 |
236.4000 |
XLON |
05002050000219427-E0OkV5RmLRee |
| 15:01:03 |
200 |
236.2000 |
XLON |
07002070000220993-E0OkV5RmLVsH |
| 15:01:03 |
98 |
236.2000 |
XLON |
07002070000220993-E0OkV5RmLVsJ |
| 15:01:03 |
179 |
236.2000 |
XLON |
07002070000220993-E0OkV5RmLVsL |
| 15:05:04 |
824 |
236.0000 |
XLON |
07002070000222607-E0OkV5RmLeo7 |
| 15:05:04 |
598 |
236.0000 |
XLON |
07002070000223733-E0OkV5RmLeoD |
| 15:09:12 |
1,145 |
236.6000 |
XLON |
05002050000228483-E0OkV5RmLmfI |
| 15:09:12 |
1,329 |
236.6000 |
XLON |
05002050000228483-E0OkV5RmLmfK |
| 15:10:52 |
833 |
236.8000 |
XLON |
05002050000229965-E0OkV5RmLppq |
| 15:10:52 |
592 |
236.8000 |
XLON |
05002050000229965-E0OkV5RmLpps |
| 15:10:52 |
953 |
236.8000 |
XLON |
05002050000229965-E0OkV5RmLppu |
| 15:11:03 |
308 |
236.8000 |
XLON |
05002050000230100-E0OkV5RmLq3b |
| 15:11:03 |
581 |
236.8000 |
XLON |
05002050000230100-E0OkV5RmLq3d |
| 15:11:03 |
407 |
236.8000 |
XLON |
05002050000230100-E0OkV5RmLq3f |
| 15:12:43 |
63 |
236.8000 |
XLON |
07002070000231483-E0OkV5RmLsQy |
| 15:12:43 |
673 |
236.8000 |
XLON |
07002070000231483-E0OkV5RmLsR0 |
| 15:14:57 |
822 |
236.8000 |
XLON |
05002050000232250-E0OkV5RmLvlQ |
| 15:15:23 |
619 |
236.8000 |
XLON |
07002070000233590-E0OkV5RmLwdN |
| 15:17:43 |
1,612 |
236.6000 |
XLON |
05002050000234051-E0OkV5RmM0CH |
| 15:17:43 |
1,588 |
236.8000 |
XLON |
05002050000235199-E0OkV5RmM0Bh |
| 15:24:59 |
1,313 |
236.6000 |
XLON |
07002070000236469-E0OkV5RmMBNw |
| 15:24:59 |
1,104 |
236.6000 |
XLON |
07002070000240102-E0OkV5RmMBNy |
| 15:48:30 |
3,024 |
236.8000 |
XLON |
07002070000247746-E0OkV5RmMg2p |
| 15:52:31 |
2,334 |
237.0000 |
XLON |
05002050000259457-E0OkV5RmMm0b |
| 15:52:31 |
494 |
237.0000 |
XLON |
05002050000259457-E0OkV5RmMm0e |
| 15:52:32 |
2,820 |
237.0000 |
XLON |
05002050000259469-E0OkV5RmMm1M |
| 15:52:49 |
2,264 |
237.0000 |
XLON |
07002070000259330-E0OkV5RmMmXF |
| 15:52:50 |
1,600 |
237.0000 |
XLON |
07002070000259542-E0OkV5RmMmZv |
| 15:52:50 |
585 |
237.0000 |
XLON |
07002070000259542-E0OkV5RmMmZx |
| 15:52:50 |
679 |
237.0000 |
XLON |
07002070000259542-E0OkV5RmMmZz |
| 15:52:50 |
472 |
237.0000 |
XLON |
07002070000259542-E0OkV5RmMma1 |
| 15:52:50 |
1,676 |
237.0000 |
XLON |
07002070000259542-E0OkV5RmMma3 |
| 15:53:29 |
2,725 |
237.0000 |
XLON |
07002070000259554-E0OkV5RmMnaW |
| 15:59:20 |
3,327 |
237.0000 |
XLON |
05002050000260143-E0OkV5RmMw5u |
| 16:00:48 |
3,968 |
237.0000 |
XLON |
05002050000264234-E0OkV5RmMydJ |
| 16:00:52 |
71 |
237.0000 |
XLON |
07002070000265174-E0OkV5RmMygH |
| 16:01:10 |
1,816 |
237.0000 |
XLON |
07002070000265174-E0OkV5RmMz4S |
| 16:01:10 |
1,477 |
237.0000 |
XLON |
07002070000265174-E0OkV5RmMz4V |
| 16:01:11 |
623 |
236.8000 |
XLON |
05002050000256577-E0OkV5RmMz6i |
| 16:01:40 |
1,989 |
236.8000 |
XLON |
05002050000256577-E0OkV5RmMzl4 |
| 16:05:19 |
423 |
236.6000 |
XLON |
05002050000266299-E0OkV5RmN4o4 |
| 16:05:19 |
1,687 |
236.6000 |
XLON |
05002050000266299-E0OkV5RmN4o6 |
| 16:08:00 |
335 |
236.6000 |
XLON |
07002070000268672-E0OkV5RmN8Sr |
| 16:08:00 |
1,398 |
236.6000 |
XLON |
07002070000268672-E0OkV5RmN8St |
| 16:13:27 |
582 |
236.6000 |
XLON |
07002070000269797-E0OkV5RmNFqA |
| 16:13:27 |
1,510 |
236.6000 |
XLON |
05002050000271095-E0OkV5RmNFqI |
| 16:13:27 |
107 |
236.6000 |
XLON |
07002070000269797-E0OkV5RmNFqE |
| 16:14:06 |
1,513 |
236.6000 |
XLON |
05002050000273693-E0OkV5RmNGfW |
| 16:14:06 |
443 |
236.6000 |
XLON |
05002050000273693-E0OkV5RmNGfY |
| 16:14:07 |
1,956 |
236.6000 |
XLON |
07002070000273866-E0OkV5RmNGhO |
| 16:16:01 |
582 |
236.6000 |
XLON |
07002070000275091-E0OkV5RmNJYc |
| 16:16:01 |
1,804 |
236.6000 |
XLON |
07002070000275091-E0OkV5RmNJYe |
| 16:16:01 |
599 |
236.6000 |
XLON |
07002070000275091-E0OkV5RmNJYg |
| 16:20:32 |
139 |
236.6000 |
XLON |
05002050000275371-E0OkV5RmNQRS |
| 16:20:32 |
2,560 |
236.6000 |
XLON |
05002050000275371-E0OkV5RmNQRN |
| 16:23:29 |
3,527 |
236.8000 |
XLON |
05002050000277077-E0OkV5RmNUZe |
| 16:23:56 |
57 |
236.8000 |
XLON |
05002050000277077-E0OkV5RmNVC5 |
| 16:23:56 |
216 |
236.8000 |
XLON |
05002050000277085-E0OkV5RmNVC9 |
| 16:24:19 |
1,870 |
236.8000 |
XLON |
05002050000277085-E0OkV5RmNVj3 |
| 16:24:20 |
2,889 |
236.8000 |
XLON |
07002070000276983-E0OkV5RmNVkS |
| 16:25:00 |
2,575 |
236.6000 |
XLON |
05002050000276410-E0OkV5RmNWsE |
