| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:10:48 |
2,224 |
236.6000 |
XLON |
05002050000005466-E0Olx0PdHr34 |
| 08:11:01 |
586 |
236.6000 |
XLON |
05002050000005696-E0Olx0PdHrZC |
| 08:11:01 |
1,907 |
236.4000 |
XLON |
05002050000005021-E0Olx0PdHrZI |
| 08:13:41 |
1,006 |
236.6000 |
XLON |
07002070000005984-E0Olx0PdHuy3 |
| 08:14:21 |
157 |
236.6000 |
XLON |
07002070000006077-E0Olx0PdHw77 |
| 08:14:21 |
335 |
236.6000 |
XLON |
07002070000006077-E0Olx0PdHw79 |
| 08:17:01 |
148 |
237.2000 |
XLON |
05002050000008416-E0Olx0PdI03j |
| 08:17:01 |
150 |
237.2000 |
XLON |
05002050000008416-E0Olx0PdI03l |
| 08:17:01 |
799 |
237.2000 |
XLON |
05002050000008416-E0Olx0PdI03n |
| 08:17:01 |
502 |
237.2000 |
XLON |
05002050000008416-E0Olx0PdI03p |
| 08:17:03 |
1,441 |
236.8000 |
XLON |
05002050000007591-E0Olx0PdI04P |
| 08:17:41 |
916 |
236.8000 |
XLON |
05002050000009123-E0Olx0PdI0iJ |
| 08:19:21 |
647 |
237.0000 |
XLON |
07002070000010648-E0Olx0PdI2YK |
| 08:20:21 |
374 |
237.2000 |
XLON |
05002050000011444-E0Olx0PdI3aW |
| 08:20:21 |
579 |
237.2000 |
XLON |
05002050000011444-E0Olx0PdI3aY |
| 08:21:01 |
394 |
237.2000 |
XLON |
07002070000012140-E0Olx0PdI4Q1 |
| 08:22:01 |
868 |
237.2000 |
XLON |
05002050000013031-E0Olx0PdI5SH |
| 08:22:41 |
1 |
237.2000 |
XLON |
07002070000013698-E0Olx0PdI69c |
| 08:22:41 |
262 |
237.2000 |
XLON |
07002070000013698-E0Olx0PdI69e |
| 08:22:41 |
586 |
237.2000 |
XLON |
07002070000013698-E0Olx0PdI69g |
| 08:28:09 |
680 |
237.2000 |
XLON |
07002070000014580-E0Olx0PdICQI |
| 08:28:41 |
24 |
237.4000 |
XLON |
05002050000019019-E0Olx0PdIDXb |
| 08:28:41 |
422 |
237.4000 |
XLON |
05002050000019019-E0Olx0PdIDXd |
| 08:28:41 |
600 |
237.4000 |
XLON |
05002050000019019-E0Olx0PdIDXf |
| 08:29:21 |
1,559 |
237.4000 |
XLON |
05002050000019614-E0Olx0PdIEPE |
| 08:37:40 |
1,396 |
238.0000 |
XLON |
07002070000026731-E0Olx0PdINRY |
| 08:38:40 |
5 |
238.0000 |
XLON |
07002070000027495-E0Olx0PdIOVG |
| 08:38:40 |
13 |
238.0000 |
XLON |
07002070000027495-E0Olx0PdIOVI |
| 08:38:40 |
437 |
238.0000 |
XLON |
07002070000027495-E0Olx0PdIOVK |
| 08:39:20 |
2,112 |
237.8000 |
XLON |
05002050000023734-E0Olx0PdIPFG |
| 08:39:20 |
108 |
238.0000 |
XLON |
05002050000027992-E0Olx0PdIPF3 |
| 08:39:20 |
98 |
238.0000 |
XLON |
05002050000027992-E0Olx0PdIPF5 |
| 08:39:20 |
459 |
238.0000 |
XLON |
05002050000027992-E0Olx0PdIPF7 |
| 08:42:01 |
153 |
237.6000 |
XLON |
07002070000030355-E0Olx0PdIT3D |
| 08:42:01 |
491 |
237.6000 |
XLON |
07002070000030355-E0Olx0PdIT3F |
| 08:42:01 |
306 |
237.6000 |
XLON |
07002070000030355-E0Olx0PdIT3H |
| 08:42:01 |
592 |
237.6000 |
XLON |
07002070000030355-E0Olx0PdIT3J |
| 08:42:41 |
19 |
237.6000 |
XLON |
07002070000030968-E0Olx0PdITi1 |
| 08:42:41 |
552 |
237.6000 |
XLON |
07002070000030968-E0Olx0PdITi3 |
| 08:43:41 |
577 |
237.6000 |
XLON |
07002070000031712-E0Olx0PdIUb8 |
| 08:43:41 |
222 |
237.6000 |
XLON |
07002070000031712-E0Olx0PdIUbA |
| 08:43:41 |
79 |
237.6000 |
XLON |
07002070000031712-E0Olx0PdIUbC |
| 08:44:21 |
1 |
237.6000 |
XLON |
05002050000032210-E0Olx0PdIUz5 |
| 08:44:21 |
283 |
237.6000 |
XLON |
05002050000032210-E0Olx0PdIUz7 |
| 08:44:21 |
544 |
237.6000 |
XLON |
05002050000032210-E0Olx0PdIUz9 |
| 08:44:21 |
593 |
237.6000 |
XLON |
05002050000032210-E0Olx0PdIUzB |
| 08:46:01 |
1,116 |
237.6000 |
XLON |
07002070000033905-E0Olx0PdIWZX |
| 08:46:02 |
1,409 |
237.2000 |
XLON |
05002050000029366-E0Olx0PdIWd9 |
| 08:47:41 |
285 |
237.2000 |
XLON |
05002050000035217-E0Olx0PdIXhb |
| 08:47:41 |
7 |
237.2000 |
XLON |
05002050000035217-E0Olx0PdIXhd |
| 08:47:41 |
551 |
237.2000 |
XLON |
05002050000035217-E0Olx0PdIXhf |
| 08:49:21 |
10 |
237.2000 |
XLON |
05002050000036158-E0Olx0PdIYyQ |
| 08:49:21 |
530 |
237.2000 |
XLON |
05002050000036158-E0Olx0PdIYyS |
| 08:49:21 |
20 |
237.2000 |
XLON |
05002050000036158-E0Olx0PdIYyU |
| 08:49:21 |
418 |
237.2000 |
XLON |
05002050000036158-E0Olx0PdIYyW |
| 08:51:01 |
3 |
237.2000 |
XLON |
07002070000036951-E0Olx0PdIajg |
| 08:51:01 |
646 |
237.2000 |
XLON |
07002070000036951-E0Olx0PdIaji |
| 08:51:01 |
203 |
237.2000 |
XLON |
07002070000036951-E0Olx0PdIajk |
| 08:52:41 |
681 |
237.0000 |
XLON |
07002070000037833-E0Olx0PdIcKx |
| 08:52:41 |
60 |
237.0000 |
XLON |
07002070000037833-E0Olx0PdIcKz |
| 09:04:03 |
1,585 |
237.0000 |
XLON |
07002070000042603-E0Olx0PdInW2 |
| 09:04:21 |
1,550 |
237.0000 |
XLON |
07002070000044110-E0Olx0PdIo96 |
| 09:06:01 |
530 |
237.0000 |
XLON |
07002070000045151-E0Olx0PdIqFb |
| 09:06:01 |
143 |
237.0000 |
XLON |
07002070000045151-E0Olx0PdIqFd |
| 09:06:01 |
490 |
237.0000 |
XLON |
07002070000045151-E0Olx0PdIqFf |
| 09:13:41 |
195 |
237.6000 |
XLON |
07002070000049190-E0Olx0PdIxQ6 |
| 09:13:41 |
292 |
237.6000 |
XLON |
07002070000049190-E0Olx0PdIxQ8 |
| 09:13:41 |
432 |
237.6000 |
XLON |
07002070000049190-E0Olx0PdIxQA |
| 09:14:21 |
1,063 |
237.6000 |
XLON |
07002070000049468-E0Olx0PdIy6w |
| 09:14:21 |
280 |
237.6000 |
XLON |
07002070000049468-E0Olx0PdIy6y |
| 09:14:21 |
373 |
237.6000 |
XLON |
07002070000049468-E0Olx0PdIy70 |
| 09:16:01 |
116 |
237.6000 |
XLON |
05002050000050241-E0Olx0PdIzVl |
| 09:16:01 |
544 |
237.6000 |
XLON |
05002050000050241-E0Olx0PdIzVn |
| 09:16:01 |
689 |
237.6000 |
XLON |
05002050000050241-E0Olx0PdIzVp |
| 09:17:41 |
1,173 |
237.6000 |
XLON |
07002070000051053-E0Olx0PdJ0ky |
| 09:17:41 |
29 |
237.6000 |
XLON |
07002070000051053-E0Olx0PdJ0l0 |
| 09:19:21 |
124 |
237.4000 |
XLON |
05002050000051889-E0Olx0PdJ1xG |
| 09:19:21 |
14 |
237.4000 |
XLON |
05002050000051889-E0Olx0PdJ1xI |
| 09:19:21 |
5 |
237.4000 |
XLON |
05002050000051889-E0Olx0PdJ1xK |
| 09:20:21 |
523 |
237.4000 |
XLON |
05002050000052350-E0Olx0PdJ2mw |
| 09:21:01 |
346 |
237.4000 |
XLON |
05002050000052728-E0Olx0PdJ3S1 |
| 09:21:45 |
1,473 |
237.2000 |
XLON |
05002050000048686-E0Olx0PdJ47S |
| 09:22:41 |
500 |
237.2000 |
XLON |
07002070000053360-E0Olx0PdJ4t7 |
| 09:22:41 |
268 |
237.2000 |
XLON |
07002070000053360-E0Olx0PdJ4t9 |
| 09:24:21 |
378 |
237.2000 |
XLON |
07002070000054183-E0Olx0PdJ6c2 |
| 09:24:21 |
80 |
237.2000 |
XLON |
07002070000054183-E0Olx0PdJ6c4 |
| 09:26:01 |
569 |
237.2000 |
XLON |
07002070000055058-E0Olx0PdJ7zd |
| 09:26:01 |
468 |
237.2000 |
XLON |
07002070000055058-E0Olx0PdJ7zf |
| 09:28:41 |
89 |
237.2000 |
XLON |
05002050000056507-E0Olx0PdJ9d0 |
| 09:29:21 |
63 |
237.2000 |
XLON |
05002050000056736-E0Olx0PdJ9sV |
| 09:29:21 |
474 |
237.2000 |
XLON |
05002050000056736-E0Olx0PdJ9sX |
| 09:31:01 |
158 |
237.2000 |
XLON |
07002070000057627-E0Olx0PdJBaa |
| 09:31:01 |
498 |
237.2000 |
XLON |
07002070000057627-E0Olx0PdJBac |
| 09:32:41 |
140 |
237.2000 |
XLON |
05002050000058415-E0Olx0PdJCaR |
| 09:33:41 |
80 |
237.2000 |
XLON |
05002050000058897-E0Olx0PdJDT9 |
| 09:33:41 |
492 |
237.2000 |
XLON |
05002050000058897-E0Olx0PdJDTB |
| 09:33:41 |
172 |
237.2000 |
XLON |
05002050000058897-E0Olx0PdJDTD |
| 09:34:21 |
36 |
237.2000 |
XLON |
05002050000059169-E0Olx0PdJDkz |
| 09:35:21 |
1,131 |
237.2000 |
XLON |
05002050000059598-E0Olx0PdJEnA |
| 09:36:01 |
191 |
237.2000 |
XLON |
05002050000059863-E0Olx0PdJFJ2 |
| 09:37:01 |
60 |
237.2000 |
XLON |
05002050000060274-E0Olx0PdJFoI |
| 09:37:01 |
92 |
237.2000 |
XLON |
05002050000060274-E0Olx0PdJFoK |
| 09:37:41 |
213 |
237.2000 |
XLON |
07002070000060651-E0Olx0PdJGMl |
| 09:38:41 |
287 |
237.2000 |
XLON |
05002050000061159-E0Olx0PdJHHA |
| 09:38:41 |
148 |
237.2000 |
XLON |
05002050000061159-E0Olx0PdJHHC |
| 09:39:21 |
32 |
237.2000 |
XLON |
05002050000061445-E0Olx0PdJHw1 |
| 09:42:00 |
874 |
237.0000 |
XLON |
07002070000056037-E0Olx0PdJKU7 |
| 09:42:41 |
75 |
237.0000 |
XLON |
05002050000062810-E0Olx0PdJL2V |
| 09:43:41 |
970 |
237.0000 |
XLON |
05002050000063157-E0Olx0PdJLzj |
| 09:55:21 |
42 |
237.2000 |
XLON |
07002070000068251-E0Olx0PdJVGv |
| 09:56:01 |
2,871 |
237.2000 |
XLON |
07002070000068591-E0Olx0PdJVih |
| 09:57:41 |
441 |
237.2000 |
XLON |
07002070000069789-E0Olx0PdJYAI |
| 09:57:41 |
783 |
237.2000 |
XLON |
07002070000069789-E0Olx0PdJYAK |
| 10:03:33 |
1,658 |
237.6000 |
XLON |
07002070000070826-E0Olx0PdJf6e |
| 10:05:21 |
67 |
237.8000 |
XLON |
07002070000073673-E0Olx0PdJgXV |
| 10:05:21 |
145 |
237.8000 |
XLON |
07002070000073673-E0Olx0PdJgXX |
| 10:05:21 |
470 |
237.8000 |
XLON |
07002070000073673-E0Olx0PdJgXZ |
| 10:05:21 |
67 |
237.8000 |
XLON |
07002070000073673-E0Olx0PdJgXb |
| 10:06:01 |
144 |
237.8000 |
XLON |
07002070000073943-E0Olx0PdJhA3 |
| 10:07:01 |
119 |
237.8000 |
XLON |
07002070000074409-E0Olx0PdJiDL |
| 10:07:01 |
37 |
237.8000 |
XLON |
07002070000074409-E0Olx0PdJiDN |
| 10:07:01 |
159 |
237.8000 |
XLON |
07002070000074409-E0Olx0PdJiDP |
| 10:07:41 |
488 |
237.8000 |
XLON |
05002050000074688-E0Olx0PdJify |
| 10:07:41 |
155 |
237.8000 |
XLON |
05002050000074688-E0Olx0PdJig0 |
| 10:07:41 |
73 |
237.8000 |
XLON |
05002050000074688-E0Olx0PdJig2 |
| 10:07:41 |
18 |
237.8000 |
XLON |
05002050000074688-E0Olx0PdJig4 |
| 10:08:41 |
28 |
237.8000 |
XLON |
07002070000075031-E0Olx0PdJjIL |
| 10:08:41 |
167 |
237.8000 |
XLON |
07002070000075031-E0Olx0PdJjIN |
| 10:09:21 |
90 |
237.8000 |
XLON |
05002050000075347-E0Olx0PdJjhL |
| 10:09:21 |
278 |
237.8000 |
XLON |
05002050000075347-E0Olx0PdJjhN |
| 10:10:21 |
73 |
237.8000 |
XLON |
07002070000075709-E0Olx0PdJkPB |
| 10:11:01 |
70 |
237.8000 |
XLON |
07002070000076012-E0Olx0PdJkbf |
| 10:12:01 |
634 |
237.8000 |
XLON |
07002070000076421-E0Olx0PdJleG |
| 10:12:41 |
182 |
237.8000 |
XLON |
05002050000076653-E0Olx0PdJmO2 |
| 10:13:41 |
1,209 |
237.8000 |
XLON |
07002070000077019-E0Olx0PdJmw5 |
| 10:14:04 |
32 |
237.6000 |
XLON |
05002050000073141-E0Olx0PdJnKV |
| 10:14:04 |
466 |
237.6000 |
XLON |
05002050000073141-E0Olx0PdJnKS |
| 10:15:21 |
3 |
237.8000 |
XLON |
07002070000077624-E0Olx0PdJo4j |
| 10:17:01 |
858 |
237.8000 |
XLON |
05002050000078295-E0Olx0PdJpFL |
| 10:17:01 |
341 |
237.8000 |
XLON |
05002050000078295-E0Olx0PdJpF3 |
| 10:17:01 |
36 |
237.8000 |
XLON |
05002050000078295-E0Olx0PdJpF7 |
| 10:17:01 |
92 |
237.8000 |
XLON |
05002050000078295-E0Olx0PdJpFB |
| 10:17:01 |
143 |
237.8000 |
XLON |
05002050000078295-E0Olx0PdJpFG |
| 10:20:27 |
1,401 |
237.8000 |
XLON |
05002050000079482-E0Olx0PdJrSE |
| 10:23:41 |
200 |
237.8000 |
XLON |
07002070000080759-E0Olx0PdJtf6 |
| 10:23:41 |
400 |
237.8000 |
XLON |
07002070000080759-E0Olx0PdJtf8 |
| 10:24:21 |
866 |
238.0000 |
XLON |
07002070000080999-E0Olx0PdJu4O |
| 10:24:21 |
309 |
238.0000 |
XLON |
07002070000080999-E0Olx0PdJu4Q |
| 10:27:01 |
291 |
238.0000 |
XLON |
07002070000081922-E0Olx0PdJwHy |
| 10:27:01 |
387 |
238.0000 |
XLON |
07002070000081922-E0Olx0PdJwI0 |
| 10:27:01 |
51 |
238.0000 |
XLON |
07002070000081922-E0Olx0PdJwI2 |
| 10:27:01 |
225 |
238.0000 |
XLON |
07002070000081922-E0Olx0PdJwI4 |
| 10:27:01 |
56 |
238.0000 |
XLON |
07002070000081922-E0Olx0PdJwI6 |
| 10:27:01 |
17 |
238.0000 |
XLON |
07002070000081922-E0Olx0PdJwI8 |
| 10:27:41 |
100 |
237.8000 |
XLON |
07002070000082184-E0Olx0PdJweY |
| 10:27:41 |
260 |
237.8000 |
XLON |
07002070000082184-E0Olx0PdJwea |
| 10:29:40 |
1,229 |
237.6000 |
XLON |
05002050000073141-E0Olx0PdJy9M |
| 10:32:15 |
4 |
237.8000 |
XLON |
05002050000084075-E0Olx0PdK05H |
| 10:32:15 |
300 |
237.8000 |
XLON |
05002050000084075-E0Olx0PdK05J |
| 10:32:41 |
200 |
237.8000 |
XLON |
05002050000084240-E0Olx0PdK0OV |
| 10:32:41 |
481 |
237.8000 |
XLON |
05002050000084240-E0Olx0PdK0OX |
| 10:34:21 |
200 |
237.8000 |
XLON |
07002070000084750-E0Olx0PdK1Mz |
| 10:37:36 |
810 |
237.6000 |
XLON |
07002070000083619-E0Olx0PdK3dC |
| 10:40:59 |
113 |
237.6000 |
XLON |
05002050000086540-E0Olx0PdK5lD |
| 10:42:16 |
32 |
237.6000 |
XLON |
05002050000086540-E0Olx0PdK766 |
| 10:42:24 |
41 |
237.6000 |
XLON |
05002050000086540-E0Olx0PdK7Pa |
| 10:42:24 |
625 |
237.6000 |
XLON |
05002050000086540-E0Olx0PdK7Pd |
| 10:43:18 |
138 |
237.6000 |
XLON |
05002050000087968-E0Olx0PdK9Ml |
| 10:46:57 |
328 |
237.6000 |
XLON |
05002050000087968-E0Olx0PdKCXX |
| 10:49:32 |
414 |
237.6000 |
XLON |
05002050000087968-E0Olx0PdKEuO |
| 10:49:32 |
581 |
237.6000 |
XLON |
05002050000089449-E0Olx0PdKEuS |
| 10:51:01 |
413 |
237.6000 |
XLON |
05002050000091619-E0Olx0PdKFoq |
| 10:51:01 |
645 |
237.6000 |
XLON |
05002050000091619-E0Olx0PdKFos |
| 10:51:01 |
340 |
237.6000 |
XLON |
05002050000091619-E0Olx0PdKFou |
| 10:52:41 |
48 |
237.6000 |
XLON |
05002050000092312-E0Olx0PdKH8X |
| 10:52:41 |
186 |
237.6000 |
XLON |
05002050000092312-E0Olx0PdKH8Z |
| 10:52:41 |
300 |
237.6000 |
XLON |
05002050000092312-E0Olx0PdKH8b |
| 10:52:41 |
512 |
237.6000 |
XLON |
05002050000092312-E0Olx0PdKH8d |
| 10:52:41 |
155 |
237.6000 |
XLON |
05002050000092312-E0Olx0PdKH8f |
| 10:54:21 |
262 |
237.6000 |
XLON |
07002070000092742-E0Olx0PdKIJJ |
| 10:54:21 |
168 |
237.6000 |
XLON |
07002070000092742-E0Olx0PdKIJL |
| 10:54:21 |
645 |
237.6000 |
XLON |
07002070000092742-E0Olx0PdKIJN |
| 10:56:01 |
935 |
237.6000 |
XLON |
05002050000093436-E0Olx0PdKJEM |
| 10:57:41 |
131 |
237.6000 |
XLON |
05002050000094123-E0Olx0PdKKpX |
| 10:57:41 |
67 |
237.6000 |
XLON |
05002050000094123-E0Olx0PdKKpZ |
| 10:59:01 |
834 |
237.4000 |
XLON |
07002070000085905-E0Olx0PdKMEi |
| 11:08:41 |
412 |
237.6000 |
XLON |
07002070000098190-E0Olx0PdKTRi |
| 11:08:41 |
179 |
237.6000 |
XLON |
07002070000098190-E0Olx0PdKTRk |
| 11:08:41 |
121 |
237.6000 |
XLON |
07002070000098190-E0Olx0PdKTRm |
| 11:08:41 |
621 |
237.6000 |
XLON |
07002070000098190-E0Olx0PdKTRo |
| 11:09:21 |
59 |
237.6000 |
XLON |
05002050000098444-E0Olx0PdKThW |
| 11:09:21 |
85 |
237.6000 |
XLON |
05002050000098444-E0Olx0PdKThY |
| 11:09:21 |
39 |
237.6000 |
XLON |
05002050000098444-E0Olx0PdKTha |
| 11:09:21 |
497 |
237.6000 |
XLON |
05002050000098444-E0Olx0PdKThc |
| 11:09:21 |
100 |
237.6000 |
XLON |
05002050000098444-E0Olx0PdKThe |
| 11:11:01 |
449 |
237.6000 |
XLON |
07002070000098936-E0Olx0PdKUp8 |
| 11:11:01 |
89 |
237.6000 |
XLON |
07002070000098936-E0Olx0PdKUpA |
| 11:11:01 |
479 |
237.6000 |
XLON |
07002070000098936-E0Olx0PdKUpC |
| 11:11:31 |
1,036 |
237.4000 |
XLON |
07002070000096352-E0Olx0PdKVdH |
| 11:15:21 |
1,001 |
237.4000 |
XLON |
05002050000101355-E0Olx0PdKYuL |
| 11:16:21 |
21 |
237.4000 |
XLON |
05002050000101583-E0Olx0PdKZYe |
| 11:16:39 |
14 |
237.4000 |
XLON |
05002050000101583-E0Olx0PdKZmF |
| 11:23:14 |
2 |
237.4000 |
XLON |
05002050000101583-E0Olx0PdKe2H |
| 11:28:20 |
1,005 |
237.4000 |
XLON |
05002050000101583-E0Olx0PdKgPP |
| 11:28:42 |
256 |
237.4000 |
XLON |
07002070000106291-E0Olx0PdKgd2 |
| 11:30:41 |
1,529 |
237.4000 |
XLON |
05002050000106659-E0Olx0PdKhzq |
| 11:30:41 |
160 |
237.4000 |
XLON |
07002070000106291-E0Olx0PdKhzo |
| 11:30:41 |
165 |
237.4000 |
XLON |
07002070000106291-E0Olx0PdKhzl |
| 11:32:02 |
1,296 |
237.4000 |
XLON |
07002070000107763-E0Olx0PdKisB |
| 11:32:42 |
132 |
237.4000 |
XLON |
05002050000108144-E0Olx0PdKj6x |
| 11:32:42 |
264 |
237.4000 |
XLON |
05002050000108144-E0Olx0PdKj6z |
| 11:32:42 |
615 |
237.4000 |
XLON |
05002050000108144-E0Olx0PdKj71 |
| 11:32:42 |
194 |
237.4000 |
XLON |
05002050000108144-E0Olx0PdKj73 |
| 11:34:22 |
357 |
237.4000 |
XLON |
07002070000108630-E0Olx0PdKkNG |
| 11:34:22 |
436 |
237.4000 |
XLON |
07002070000108630-E0Olx0PdKkNI |
| 11:38:42 |
600 |
237.6000 |
XLON |
05002050000110196-E0Olx0PdKmVU |
| 11:39:22 |
12 |
237.6000 |
XLON |
07002070000110337-E0Olx0PdKn9L |
| 11:40:22 |
435 |
237.6000 |
XLON |
05002050000110760-E0Olx0PdKnd0 |
| 11:41:02 |
2 |
237.6000 |
XLON |
07002070000110839-E0Olx0PdKntP |
| 11:41:02 |
582 |
237.6000 |
XLON |
07002070000110839-E0Olx0PdKntN |
| 11:41:02 |
30 |
237.6000 |
XLON |
07002070000110839-E0Olx0PdKntI |
| 11:41:02 |
347 |
237.6000 |
XLON |
07002070000110839-E0Olx0PdKntK |
| 11:51:02 |
1,983 |
238.0000 |
XLON |
05002050000114739-E0Olx0PdKvP1 |
| 11:57:02 |
456 |
238.4000 |
XLON |
07002070000117150-E0Olx0PdL42B |
| 11:57:02 |
812 |
238.4000 |
XLON |
07002070000117150-E0Olx0PdL42D |
| 11:57:42 |
1,031 |
238.4000 |
XLON |
07002070000117412-E0Olx0PdL4dH |
| 11:57:42 |
664 |
238.4000 |
XLON |
07002070000117412-E0Olx0PdL4dJ |
| 12:00:00 |
1,559 |
238.0000 |
XLON |
07002070000115381-E0Olx0PdL7e8 |
| 12:04:10 |
226 |
238.2000 |
XLON |
05002050000119432-E0Olx0PdLC6I |
| 12:07:02 |
358 |
238.4000 |
XLON |
07002070000122115-E0Olx0PdLExG |
| 12:07:02 |
357 |
238.4000 |
XLON |
07002070000122115-E0Olx0PdLExK |
| 12:08:01 |
105 |
238.4000 |
XLON |
07002070000122115-E0Olx0PdLG4c |
| 12:08:01 |
689 |
238.4000 |
XLON |
05002050000122373-E0Olx0PdLG4h |
| 12:08:01 |
286 |
238.4000 |
XLON |
07002070000122115-E0Olx0PdLG4e |
| 12:10:22 |
48 |
238.6000 |
XLON |
05002050000123379-E0Olx0PdLHxa |
| 12:10:22 |
285 |
238.6000 |
XLON |
05002050000123379-E0Olx0PdLHxc |
| 12:10:22 |
860 |
238.6000 |
XLON |
05002050000123379-E0Olx0PdLHxe |
| 12:11:02 |
136 |
238.6000 |
XLON |
05002050000123556-E0Olx0PdLIWb |
| 12:11:02 |
611 |
238.6000 |
XLON |
05002050000123556-E0Olx0PdLIWd |
| 12:11:02 |
42 |
238.6000 |
XLON |
05002050000123556-E0Olx0PdLIWf |
| 12:12:42 |
550 |
238.6000 |
XLON |
07002070000124149-E0Olx0PdLJiW |
| 12:12:42 |
244 |
238.6000 |
XLON |
07002070000124149-E0Olx0PdLJiY |
| 12:14:22 |
380 |
238.6000 |
XLON |
07002070000124753-E0Olx0PdLKHL |
| 12:14:22 |
288 |
238.6000 |
XLON |
07002070000124753-E0Olx0PdLKHN |
| 12:14:38 |
556 |
238.2000 |
XLON |
05002050000119432-E0Olx0PdLKX5 |
| 12:18:19 |
740 |
238.2000 |
XLON |
07002070000125467-E0Olx0PdLNJE |
| 12:21:02 |
217 |
238.4000 |
XLON |
07002070000127455-E0Olx0PdLPVJ |
| 12:21:02 |
460 |
238.4000 |
XLON |
07002070000127455-E0Olx0PdLPVL |
| 12:21:02 |
33 |
238.4000 |
XLON |
07002070000127455-E0Olx0PdLPVN |
| 12:22:42 |
117 |
238.4000 |
XLON |
05002050000128203-E0Olx0PdLQcI |
| 12:26:18 |
494 |
238.4000 |
XLON |
05002050000128203-E0Olx0PdLSSu |
| 12:32:42 |
1 |
238.6000 |
XLON |
05002050000132282-E0Olx0PdLXCQ |
| 12:32:42 |
12 |
238.6000 |
XLON |
05002050000132282-E0Olx0PdLXCS |
| 12:33:42 |
188 |
238.6000 |
XLON |
05002050000132603-E0Olx0PdLXmx |
| 12:33:42 |
590 |
238.6000 |
XLON |
05002050000132603-E0Olx0PdLXmz |
| 12:35:23 |
1,078 |
238.6000 |
XLON |
07002070000132737-E0Olx0PdLYnZ |
| 12:36:02 |
76 |
238.6000 |
XLON |
07002070000133429-E0Olx0PdLZII |
| 12:37:02 |
587 |
238.8000 |
XLON |
07002070000133817-E0Olx0PdLZqB |
| 12:37:02 |
54 |
238.8000 |
XLON |
07002070000133817-E0Olx0PdLZqD |
| 12:37:02 |
433 |
238.8000 |
XLON |
07002070000133817-E0Olx0PdLZqF |
| 12:38:42 |
49 |
238.8000 |
XLON |
07002070000134492-E0Olx0PdLakb |
| 12:38:42 |
888 |
238.8000 |
XLON |
07002070000134492-E0Olx0PdLakd |
| 12:40:22 |
586 |
238.8000 |
XLON |
05002050000135137-E0Olx0PdLbaD |
| 12:40:22 |
314 |
238.8000 |
XLON |
05002050000135137-E0Olx0PdLbaF |
| 12:40:22 |
261 |
238.8000 |
XLON |
05002050000135137-E0Olx0PdLbaH |
| 12:41:02 |
275 |
238.6000 |
XLON |
07002070000135195-E0Olx0PdLbuH |
| 12:41:02 |
76 |
238.6000 |
XLON |
07002070000135195-E0Olx0PdLbuJ |
| 12:41:02 |
204 |
238.6000 |
XLON |
07002070000135195-E0Olx0PdLbuL |
| 12:42:42 |
321 |
238.6000 |
XLON |
05002050000135822-E0Olx0PdLccx |
| 12:42:42 |
75 |
238.6000 |
XLON |
05002050000135822-E0Olx0PdLccz |
| 12:42:50 |
811 |
238.4000 |
XLON |
07002070000130527-E0Olx0PdLcmj |
| 12:46:02 |
224 |
238.4000 |
XLON |
07002070000136877-E0Olx0PdLekS |
| 12:46:02 |
468 |
238.4000 |
XLON |
07002070000136877-E0Olx0PdLekY |
| 12:49:22 |
918 |
238.4000 |
XLON |
07002070000138080-E0Olx0PdLgOX |
| 12:51:02 |
178 |
238.4000 |
XLON |
07002070000138778-E0Olx0PdLhTW |
| 12:51:02 |
143 |
238.4000 |
XLON |
07002070000138778-E0Olx0PdLhTY |
| 12:51:02 |
78 |
238.4000 |
XLON |
07002070000138778-E0Olx0PdLhTa |
| 12:51:02 |
294 |
238.4000 |
XLON |
07002070000138778-E0Olx0PdLhTc |
| 12:52:42 |
147 |
238.4000 |
XLON |
07002070000139348-E0Olx0PdLiS5 |
| 12:52:42 |
389 |
238.4000 |
XLON |
07002070000139348-E0Olx0PdLiS7 |
| 12:52:42 |
63 |
238.4000 |
XLON |
07002070000139348-E0Olx0PdLiS9 |
| 12:54:22 |
687 |
238.4000 |
XLON |
07002070000139889-E0Olx0PdLjWL |
| 12:54:22 |
135 |
238.4000 |
XLON |
07002070000139889-E0Olx0PdLjWN |
| 12:56:02 |
248 |
238.4000 |
XLON |
05002050000140613-E0Olx0PdLksP |
| 12:59:33 |
208 |
238.2000 |
XLON |
07002070000136244-E0Olx0PdLnww |
| 12:59:33 |
361 |
238.2000 |
XLON |
07002070000136244-E0Olx0PdLnwr |
| 13:04:55 |
511 |
238.4000 |
XLON |
05002050000144538-E0Olx0PdLsCN |
| 13:06:51 |
522 |
238.4000 |
XLON |
05002050000144538-E0Olx0PdLtTP |
| 13:06:51 |
102 |
238.4000 |
XLON |
05002050000144538-E0Olx0PdLtTN |
| 13:12:43 |
32 |
238.4000 |
XLON |
05002050000145847-E0Olx0PdLwo5 |
| 13:12:43 |
1,098 |
238.4000 |
XLON |
05002050000145847-E0Olx0PdLwo8 |
| 13:14:22 |
32 |
238.4000 |
XLON |
07002070000148778-E0Olx0PdLy1s |
| 13:14:22 |
143 |
238.4000 |
XLON |
07002070000148778-E0Olx0PdLy1Q |
| 13:15:50 |
1,562 |
238.4000 |
XLON |
07002070000148778-E0Olx0PdLypZ |
| 13:15:50 |
3 |
238.4000 |
XLON |
07002070000148778-E0Olx0PdLypV |
| 13:23:42 |
31 |
238.6000 |
XLON |
05002050000153204-E0Olx0PdM468 |
| 13:23:42 |
1,008 |
238.6000 |
XLON |
05002050000153204-E0Olx0PdM46A |
| 13:23:42 |
79 |
238.6000 |
XLON |
05002050000153204-E0Olx0PdM46C |
| 13:23:42 |
611 |
238.6000 |
XLON |
05002050000153204-E0Olx0PdM46E |
| 13:23:42 |
72 |
238.6000 |
XLON |
05002050000153204-E0Olx0PdM46G |
| 13:24:22 |
203 |
238.6000 |
XLON |
05002050000153464-E0Olx0PdM4i4 |
| 13:24:22 |
650 |
238.6000 |
XLON |
05002050000153464-E0Olx0PdM4i6 |
| 13:24:22 |
200 |
238.6000 |
XLON |
05002050000153464-E0Olx0PdM4i8 |
| 13:24:22 |
543 |
238.6000 |
XLON |
05002050000153464-E0Olx0PdM4iA |
| 13:24:30 |
430 |
238.4000 |
XLON |
07002070000149797-E0Olx0PdM4jz |
| 13:32:52 |
511 |
238.4000 |
XLON |
07002070000149797-E0Olx0PdMBJB |
| 13:40:53 |
170 |
238.4000 |
XLON |
07002070000149797-E0Olx0PdMHji |
| 13:40:53 |
670 |
238.4000 |
XLON |
07002070000156452-E0Olx0PdMHjm |
| 13:40:53 |
660 |
238.4000 |
XLON |
07002070000158027-E0Olx0PdMHjs |
| 13:41:04 |
2,087 |
238.4000 |
XLON |
05002050000160992-E0Olx0PdMHwj |
| 13:42:44 |
1,448 |
238.4000 |
XLON |
05002050000161624-E0Olx0PdMJA0 |
| 13:44:24 |
1,155 |
238.4000 |
XLON |
05002050000162279-E0Olx0PdMKFc |
| 13:46:04 |
700 |
238.4000 |
XLON |
05002050000163010-E0Olx0PdMLyt |
| 13:46:04 |
356 |
238.4000 |
XLON |
05002050000163010-E0Olx0PdMLyv |
| 13:47:44 |
255 |
238.4000 |
XLON |
07002070000163531-E0Olx0PdMMwh |
| 13:47:44 |
877 |
238.4000 |
XLON |
07002070000163531-E0Olx0PdMMwj |
| 13:47:44 |
42 |
238.4000 |
XLON |
07002070000163531-E0Olx0PdMMwl |
| 13:49:24 |
103 |
238.4000 |
XLON |
07002070000164149-E0Olx0PdMO3E |
| 13:49:24 |
300 |
238.4000 |
XLON |
07002070000164149-E0Olx0PdMO3G |
| 13:49:24 |
234 |
238.4000 |
XLON |
07002070000164149-E0Olx0PdMO3I |
| 13:49:24 |
591 |
238.4000 |
XLON |
07002070000164149-E0Olx0PdMO3K |
| 13:51:04 |
842 |
238.4000 |
XLON |
07002070000164987-E0Olx0PdMPmk |
| 13:52:44 |
176 |
238.4000 |
XLON |
07002070000165659-E0Olx0PdMRao |
| 13:52:44 |
589 |
238.4000 |
XLON |
07002070000165659-E0Olx0PdMRaq |
| 13:54:24 |
926 |
238.2000 |
XLON |
05002050000166647-E0Olx0PdMTUL |
| 13:56:04 |
702 |
238.2000 |
XLON |
05002050000167455-E0Olx0PdMUj4 |
| 13:56:04 |
166 |
238.2000 |
XLON |
05002050000167455-E0Olx0PdMUj6 |
| 13:57:44 |
671 |
238.2000 |
XLON |
07002070000168031-E0Olx0PdMWI8 |
| 13:57:44 |
83 |
238.2000 |
XLON |
07002070000168031-E0Olx0PdMWIA |
| 13:57:44 |
15 |
238.2000 |
XLON |
07002070000168031-E0Olx0PdMWIC |
| 13:59:24 |
207 |
238.2000 |
XLON |
07002070000168895-E0Olx0PdMY5B |
| 13:59:24 |
634 |
238.2000 |
XLON |
07002070000168895-E0Olx0PdMY5D |
| 13:59:24 |
109 |
238.2000 |
XLON |
07002070000168895-E0Olx0PdMY5F |
| 14:01:04 |
67 |
238.2000 |
XLON |
05002050000169945-E0Olx0PdMa3o |
| 14:01:07 |
511 |
238.2000 |
XLON |
07002070000169797-E0Olx0PdMa9X |
| 14:01:12 |
64 |
238.2000 |
XLON |
07002070000169797-E0Olx0PdMaDV |
| 14:02:44 |
850 |
238.4000 |
XLON |
07002070000170611-E0Olx0PdMcUP |
| 14:08:44 |
24 |
238.4000 |
XLON |
07002070000173386-E0Olx0PdMiiv |
| 14:08:44 |
626 |
238.4000 |
XLON |
07002070000173386-E0Olx0PdMiix |
| 14:08:44 |
216 |
238.4000 |
XLON |
07002070000173386-E0Olx0PdMiiz |
| 14:09:24 |
375 |
238.4000 |
XLON |
07002070000173691-E0Olx0PdMjVr |
| 14:09:24 |
88 |
238.4000 |
XLON |
07002070000173691-E0Olx0PdMjVt |
| 14:09:24 |
703 |
238.4000 |
XLON |
07002070000173691-E0Olx0PdMjVv |
| 14:11:04 |
130 |
238.4000 |
XLON |
05002050000174551-E0Olx0PdMlC6 |
| 14:11:04 |
511 |
238.4000 |
XLON |
05002050000174551-E0Olx0PdMlC8 |
| 14:11:04 |
395 |
238.4000 |
XLON |
05002050000174551-E0Olx0PdMlCA |
| 14:12:44 |
124 |
238.4000 |
XLON |
07002070000175079-E0Olx0PdMmtc |
| 14:12:52 |
701 |
238.2000 |
XLON |
07002070000171451-E0Olx0PdMn1I |
| 14:14:24 |
5 |
238.2000 |
XLON |
07002070000175757-E0Olx0PdMoFM |
| 14:14:24 |
36 |
238.2000 |
XLON |
07002070000175757-E0Olx0PdMoFO |
| 14:14:24 |
292 |
238.2000 |
XLON |
07002070000175757-E0Olx0PdMoFQ |
| 14:19:24 |
306 |
238.2000 |
XLON |
07002070000178312-E0Olx0PdMtDn |
| 14:19:24 |
59 |
238.2000 |
XLON |
07002070000178312-E0Olx0PdMtDp |
| 14:19:24 |
511 |
238.2000 |
XLON |
07002070000178312-E0Olx0PdMtDr |
| 14:19:24 |
523 |
238.2000 |
XLON |
07002070000178312-E0Olx0PdMtDt |
| 14:19:41 |
814 |
238.0000 |
XLON |
05002050000176818-E0Olx0PdMtaG |
| 14:22:04 |
573 |
238.2000 |
XLON |
07002070000179797-E0Olx0PdMvr3 |
| 14:22:44 |
442 |
238.2000 |
XLON |
07002070000180109-E0Olx0PdMwe3 |
| 14:22:44 |
413 |
238.2000 |
XLON |
07002070000180109-E0Olx0PdMwe5 |
| 14:24:24 |
16 |
238.2000 |
XLON |
07002070000180998-E0Olx0PdMyFG |
| 14:24:24 |
488 |
238.2000 |
XLON |
07002070000180998-E0Olx0PdMyFI |
| 14:27:04 |
149 |
238.4000 |
XLON |
07002070000182347-E0Olx0PdN0mG |
| 14:27:04 |
34 |
238.4000 |
XLON |
07002070000182347-E0Olx0PdN0mI |
| 14:27:04 |
140 |
238.4000 |
XLON |
07002070000182347-E0Olx0PdN0mK |
| 14:27:44 |
700 |
238.4000 |
XLON |
07002070000182673-E0Olx0PdN1Ox |
| 14:27:44 |
644 |
238.4000 |
XLON |
07002070000182673-E0Olx0PdN1Oz |
| 14:27:44 |
580 |
238.4000 |
XLON |
07002070000182673-E0Olx0PdN1P1 |
| 14:27:44 |
69 |
238.4000 |
XLON |
07002070000182673-E0Olx0PdN1P3 |
| 14:28:09 |
923 |
238.2000 |
XLON |
07002070000181875-E0Olx0PdN1nL |
| 14:28:09 |
506 |
238.2000 |
XLON |
07002070000181875-E0Olx0PdN1nN |
| 14:29:24 |
1,694 |
238.2000 |
XLON |
07002070000183818-E0Olx0PdN2sY |
| 14:31:04 |
1,821 |
238.2000 |
XLON |
07002070000186989-E0Olx0PdNAnJ |
| 14:32:45 |
86 |
238.4000 |
XLON |
05002050000189739-E0Olx0PdNHhn |
| 14:32:45 |
586 |
238.4000 |
XLON |
05002050000189739-E0Olx0PdNHhp |
| 14:32:45 |
207 |
238.4000 |
XLON |
05002050000189739-E0Olx0PdNHhr |
| 14:32:45 |
501 |
238.4000 |
XLON |
05002050000189739-E0Olx0PdNHht |
| 14:34:25 |
1,035 |
238.4000 |
XLON |
05002050000191788-E0Olx0PdNMYG |
| 14:34:25 |
79 |
238.4000 |
XLON |
05002050000191788-E0Olx0PdNMYI |
| 14:36:04 |
1,677 |
238.2000 |
XLON |
05002050000193845-E0Olx0PdNQ0w |
| 14:37:44 |
621 |
238.2000 |
XLON |
07002070000195177-E0Olx0PdNTgx |
| 14:37:44 |
507 |
238.2000 |
XLON |
07002070000195177-E0Olx0PdNTgz |
| 14:39:25 |
133 |
238.2000 |
XLON |
05002050000197038-E0Olx0PdNXaN |
| 14:39:25 |
192 |
238.2000 |
XLON |
05002050000197038-E0Olx0PdNXaP |
| 14:39:25 |
685 |
238.2000 |
XLON |
05002050000197038-E0Olx0PdNXaR |
| 14:39:25 |
278 |
238.2000 |
XLON |
05002050000197038-E0Olx0PdNXaT |
| 14:41:05 |
1,651 |
238.0000 |
XLON |
07002070000198388-E0Olx0PdNbE8 |
| 14:42:17 |
1,200 |
237.8000 |
XLON |
05002050000184059-E0Olx0PdNdM6 |
| 14:42:17 |
615 |
237.8000 |
XLON |
05002050000184059-E0Olx0PdNdM8 |
| 14:42:45 |
750 |
238.0000 |
XLON |
05002050000200380-E0Olx0PdNe5r |
| 14:42:45 |
2 |
238.0000 |
XLON |
05002050000200380-E0Olx0PdNe5t |
| 14:44:25 |
237 |
238.0000 |
XLON |
05002050000202225-E0Olx0PdNhUw |
| 14:44:25 |
563 |
238.0000 |
XLON |
05002050000202225-E0Olx0PdNhUy |
| 14:44:25 |
501 |
238.0000 |
XLON |
05002050000202225-E0Olx0PdNhV0 |
| 14:46:05 |
42 |
238.0000 |
XLON |
05002050000203927-E0Olx0PdNlsf |
| 14:46:05 |
119 |
238.0000 |
XLON |
05002050000203927-E0Olx0PdNlsh |
| 14:46:05 |
258 |
238.0000 |
XLON |
05002050000203927-E0Olx0PdNlsj |
| 14:47:05 |
28 |
238.0000 |
XLON |
05002050000204861-E0Olx0PdNo6R |
| 14:47:05 |
653 |
238.0000 |
XLON |
05002050000204861-E0Olx0PdNo6T |
| 14:47:45 |
64 |
238.0000 |
XLON |
07002070000205043-E0Olx0PdNpck |
| 14:47:45 |
406 |
238.0000 |
XLON |
07002070000205043-E0Olx0PdNpcm |
| 14:47:45 |
450 |
238.0000 |
XLON |
07002070000205043-E0Olx0PdNpco |
| 14:49:26 |
1,509 |
238.0000 |
XLON |
05002050000206888-E0Olx0PdNt9E |
| 14:52:05 |
1,452 |
237.8000 |
XLON |
05002050000209473-E0Olx0PdNyAB |
| 14:52:06 |
1,065 |
237.6000 |
XLON |
07002070000208199-E0Olx0PdNyBD |
| 14:53:19 |
1,097 |
237.4000 |
XLON |
05002050000210005-E0Olx0PdO0GR |
| 14:55:40 |
937 |
237.4000 |
XLON |
05002050000212240-E0Olx0PdO4Dp |
| 14:56:05 |
139 |
237.4000 |
XLON |
05002050000212609-E0Olx0PdO4pp |
| 14:56:05 |
646 |
237.4000 |
XLON |
05002050000212609-E0Olx0PdO4pr |
| 14:56:05 |
243 |
237.4000 |
XLON |
05002050000212609-E0Olx0PdO4pt |
| 14:57:45 |
40 |
237.4000 |
XLON |
05002050000213989-E0Olx0PdO7lc |
| 14:57:45 |
190 |
237.4000 |
XLON |
05002050000213989-E0Olx0PdO7le |
| 14:58:45 |
1,029 |
237.4000 |
XLON |
07002070000214406-E0Olx0PdO9Ro |
| 14:59:25 |
1,301 |
237.4000 |
XLON |
05002050000215236-E0Olx0PdOAHt |
| 15:00:04 |
877 |
237.0000 |
XLON |
07002070000209680-E0Olx0PdOC0M |
| 15:04:05 |
412 |
237.4000 |
XLON |
05002050000218873-E0Olx0PdOL2X |
| 15:05:42 |
816 |
237.4000 |
XLON |
05002050000218873-E0Olx0PdOO9n |
| 15:09:26 |
322 |
237.6000 |
XLON |
07002070000224084-E0Olx0PdOUE5 |
| 15:09:26 |
200 |
237.6000 |
XLON |
07002070000224084-E0Olx0PdOUE7 |
| 15:09:26 |
649 |
237.6000 |
XLON |
07002070000224084-E0Olx0PdOUE9 |
| 15:09:26 |
77 |
237.6000 |
XLON |
07002070000224084-E0Olx0PdOUEB |
| 15:09:26 |
606 |
237.6000 |
XLON |
07002070000224084-E0Olx0PdOUED |
| 15:09:26 |
38 |
237.6000 |
XLON |
07002070000224084-E0Olx0PdOUEF |
| 15:11:05 |
68 |
237.6000 |
XLON |
07002070000225507-E0Olx0PdOXI0 |
| 15:11:05 |
69 |
237.6000 |
XLON |
07002070000225507-E0Olx0PdOXI2 |
| 15:11:05 |
54 |
237.6000 |
XLON |
07002070000225507-E0Olx0PdOXI4 |
| 15:11:05 |
773 |
237.6000 |
XLON |
07002070000225507-E0Olx0PdOXI6 |
| 15:11:05 |
601 |
237.6000 |
XLON |
07002070000225507-E0Olx0PdOXI8 |
| 15:12:45 |
1,580 |
237.6000 |
XLON |
07002070000226970-E0Olx0PdOZQN |
| 15:13:04 |
1,553 |
237.4000 |
XLON |
05002050000221597-E0Olx0PdOZnl |
| 15:14:25 |
1,677 |
237.4000 |
XLON |
05002050000228730-E0Olx0PdOc4N |
| 15:16:05 |
1,547 |
237.4000 |
XLON |
07002070000229677-E0Olx0PdOee3 |
| 15:17:45 |
1,038 |
237.4000 |
XLON |
05002050000231580-E0Olx0PdOh68 |
| 15:18:29 |
758 |
237.2000 |
XLON |
05002050000218152-E0Olx0PdOiN2 |
| 15:19:26 |
793 |
237.2000 |
XLON |
07002070000232656-E0Olx0PdOkHC |
| 15:19:26 |
302 |
237.2000 |
XLON |
07002070000232656-E0Olx0PdOkHE |
| 15:19:26 |
13 |
237.2000 |
XLON |
07002070000232656-E0Olx0PdOkHG |
| 15:21:05 |
740 |
237.0000 |
XLON |
05002050000234452-E0Olx0PdOmZ3 |
| 15:21:05 |
111 |
237.0000 |
XLON |
05002050000234452-E0Olx0PdOmZ5 |
| 15:21:05 |
57 |
237.0000 |
XLON |
05002050000234452-E0Olx0PdOmZ7 |
| 15:22:46 |
750 |
237.0000 |
XLON |
07002070000235428-E0Olx0PdOp9t |
| 15:22:46 |
105 |
237.0000 |
XLON |
07002070000235428-E0Olx0PdOp9v |
| 15:24:27 |
1,617 |
237.0000 |
XLON |
07002070000236750-E0Olx0PdOr9I |
| 15:26:06 |
1 |
237.0000 |
XLON |
07002070000238057-E0Olx0PdOti1 |
| 15:26:06 |
2 |
237.0000 |
XLON |
07002070000238057-E0Olx0PdOti3 |
| 15:26:06 |
104 |
237.0000 |
XLON |
07002070000238057-E0Olx0PdOti5 |
| 15:26:06 |
64 |
237.0000 |
XLON |
07002070000238057-E0Olx0PdOti7 |
| 15:26:06 |
474 |
237.0000 |
XLON |
07002070000238057-E0Olx0PdOti9 |
| 15:27:46 |
1 |
237.0000 |
XLON |
07002070000239436-E0Olx0PdOw2V |
| 15:27:46 |
592 |
237.0000 |
XLON |
07002070000239436-E0Olx0PdOw2X |
| 15:29:07 |
1 |
237.0000 |
XLON |
07002070000240387-E0Olx0PdOxoX |
| 15:29:07 |
592 |
237.0000 |
XLON |
07002070000240387-E0Olx0PdOxoZ |
| 15:29:07 |
4 |
237.0000 |
XLON |
07002070000240387-E0Olx0PdOxob |
| 15:29:26 |
98 |
237.0000 |
XLON |
05002050000241099-E0Olx0PdOyHS |
| 15:29:26 |
671 |
237.0000 |
XLON |
05002050000241099-E0Olx0PdOyHU |
| 15:29:26 |
504 |
237.0000 |
XLON |
05002050000241099-E0Olx0PdOyHW |
| 15:31:06 |
647 |
237.0000 |
XLON |
05002050000242414-E0Olx0PdP0af |
| 15:31:06 |
991 |
237.0000 |
XLON |
05002050000242414-E0Olx0PdP0ah |
| 15:31:06 |
62 |
237.0000 |
XLON |
05002050000242414-E0Olx0PdP0aj |
| 15:31:06 |
42 |
237.0000 |
XLON |
05002050000242414-E0Olx0PdP0al |
| 15:32:46 |
465 |
237.0000 |
XLON |
07002070000243209-E0Olx0PdP398 |
| 15:32:46 |
1,014 |
237.0000 |
XLON |
07002070000243209-E0Olx0PdP39A |
| 15:32:46 |
22 |
237.0000 |
XLON |
07002070000243209-E0Olx0PdP39C |
| 15:34:26 |
728 |
237.0000 |
XLON |
07002070000244340-E0Olx0PdP5Kx |
| 15:34:26 |
117 |
237.0000 |
XLON |
07002070000244340-E0Olx0PdP5Kz |
| 15:34:26 |
59 |
237.0000 |
XLON |
07002070000244340-E0Olx0PdP5L1 |
| 15:34:26 |
539 |
237.0000 |
XLON |
07002070000244340-E0Olx0PdP5L3 |
| 15:36:23 |
97 |
237.0000 |
XLON |
07002070000245864-E0Olx0PdP9J8 |
| 15:36:23 |
97 |
237.0000 |
XLON |
07002070000245864-E0Olx0PdP9JA |
| 15:37:02 |
1,067 |
236.8000 |
XLON |
05002050000246159-E0Olx0PdPAaN |
| 15:37:02 |
447 |
236.8000 |
XLON |
05002050000246159-E0Olx0PdPAaP |
| 15:37:48 |
485 |
237.0000 |
XLON |
05002050000247268-E0Olx0PdPCCf |
| 15:37:48 |
100 |
237.0000 |
XLON |
05002050000247268-E0Olx0PdPCCh |
| 15:37:48 |
570 |
237.0000 |
XLON |
05002050000247268-E0Olx0PdPCCj |
| 15:37:48 |
251 |
237.0000 |
XLON |
05002050000247268-E0Olx0PdPCCl |
| 15:39:28 |
78 |
237.0000 |
XLON |
05002050000248222-E0Olx0PdPE3E |
| 15:39:28 |
570 |
237.0000 |
XLON |
05002050000248222-E0Olx0PdPE3G |
| 15:39:28 |
61 |
237.0000 |
XLON |
05002050000248222-E0Olx0PdPE3I |
| 15:39:28 |
242 |
237.0000 |
XLON |
05002050000248222-E0Olx0PdPE3K |
| 15:39:28 |
52 |
237.0000 |
XLON |
05002050000248222-E0Olx0PdPE3M |
| 15:39:28 |
197 |
237.0000 |
XLON |
05002050000248222-E0Olx0PdPE3O |
| 15:41:08 |
503 |
237.0000 |
XLON |
05002050000249347-E0Olx0PdPGhl |
| 15:41:08 |
7 |
237.0000 |
XLON |
05002050000249347-E0Olx0PdPGhn |
| 15:41:08 |
103 |
237.0000 |
XLON |
05002050000249347-E0Olx0PdPGhp |
| 15:42:48 |
76 |
237.0000 |
XLON |
05002050000250305-E0Olx0PdPJ5E |
| 15:42:48 |
109 |
237.0000 |
XLON |
05002050000250305-E0Olx0PdPJ5G |
| 15:43:48 |
60 |
237.0000 |
XLON |
07002070000250574-E0Olx0PdPKDU |
| 15:43:48 |
508 |
237.0000 |
XLON |
07002070000250574-E0Olx0PdPKDW |
| 15:44:28 |
1,210 |
237.0000 |
XLON |
05002050000251487-E0Olx0PdPL0u |
| 15:46:08 |
220 |
237.0000 |
XLON |
05002050000252744-E0Olx0PdPNIQ |
| 15:46:08 |
508 |
237.0000 |
XLON |
05002050000252744-E0Olx0PdPNIS |
| 15:46:08 |
97 |
237.0000 |
XLON |
05002050000252744-E0Olx0PdPNIU |
| 15:47:08 |
10 |
237.0000 |
XLON |
05002050000253664-E0Olx0PdPOEO |
| 15:47:08 |
508 |
237.0000 |
XLON |
05002050000253664-E0Olx0PdPOEQ |
| 15:47:48 |
12 |
237.0000 |
XLON |
07002070000253601-E0Olx0PdPOsL |
| 15:48:48 |
34 |
237.0000 |
XLON |
07002070000254210-E0Olx0PdPQG8 |
| 15:48:48 |
405 |
237.0000 |
XLON |
07002070000254210-E0Olx0PdPQGA |
| 15:48:48 |
107 |
237.0000 |
XLON |
07002070000254210-E0Olx0PdPQGC |
| 15:49:28 |
275 |
237.0000 |
XLON |
05002050000255264-E0Olx0PdPRJJ |
| 15:49:28 |
118 |
237.0000 |
XLON |
05002050000255264-E0Olx0PdPRJL |
| 15:50:28 |
223 |
237.0000 |
XLON |
05002050000255938-E0Olx0PdPSbe |
| 15:50:28 |
48 |
237.0000 |
XLON |
05002050000255938-E0Olx0PdPSbg |
| 15:51:08 |
565 |
237.0000 |
XLON |
07002070000255924-E0Olx0PdPTVg |
| 15:51:08 |
162 |
237.0000 |
XLON |
07002070000255924-E0Olx0PdPTVi |
| 15:56:31 |
1,872 |
237.2000 |
XLON |
07002070000259853-E0Olx0PdPZrC |
| 15:56:39 |
2,448 |
237.2000 |
XLON |
05002050000260514-E0Olx0PdPa2I |
| 15:58:19 |
327 |
237.4000 |
XLON |
05002050000261635-E0Olx0PdPcWE |
| 15:58:19 |
424 |
237.4000 |
XLON |
05002050000261635-E0Olx0PdPcWG |
| 15:58:19 |
389 |
237.4000 |
XLON |
05002050000261635-E0Olx0PdPcWI |
| 15:58:19 |
284 |
237.4000 |
XLON |
05002050000261635-E0Olx0PdPcWK |
| 15:58:19 |
294 |
237.4000 |
XLON |
05002050000261635-E0Olx0PdPcWM |
| 15:58:19 |
257 |
237.4000 |
XLON |
05002050000261635-E0Olx0PdPcWO |
| 15:59:59 |
419 |
237.4000 |
XLON |
07002070000262169-E0Olx0PdPep5 |
| 15:59:59 |
800 |
237.4000 |
XLON |
07002070000262169-E0Olx0PdPep7 |
| 15:59:59 |
5 |
237.4000 |
XLON |
07002070000262169-E0Olx0PdPep9 |
| 16:01:08 |
7 |
237.4000 |
XLON |
05002050000263788-E0Olx0PdPh6R |
| 16:02:08 |
96 |
237.4000 |
XLON |
05002050000264673-E0Olx0PdPiqC |
| 16:02:08 |
464 |
237.4000 |
XLON |
05002050000264673-E0Olx0PdPiqE |
| 16:02:48 |
618 |
237.4000 |
XLON |
05002050000265180-E0Olx0PdPjqe |
| 16:03:48 |
465 |
237.4000 |
XLON |
05002050000265839-E0Olx0PdPlEb |
| 16:03:48 |
579 |
237.4000 |
XLON |
05002050000265839-E0Olx0PdPlEd |
| 16:04:28 |
1,369 |
237.4000 |
XLON |
05002050000266372-E0Olx0PdPm4Z |
| 16:08:32 |
2,768 |
237.6000 |
XLON |
05002050000269347-E0Olx0PdPtFe |
| 16:09:32 |
1,187 |
237.6000 |
XLON |
05002050000270047-E0Olx0PdPum8 |
| 16:10:12 |
313 |
237.6000 |
XLON |
05002050000270439-E0Olx0PdPvq3 |
| 16:10:12 |
30 |
237.6000 |
XLON |
05002050000270439-E0Olx0PdPvq5 |
| 16:10:12 |
30 |
237.6000 |
XLON |
05002050000270439-E0Olx0PdPvq7 |
| 16:10:12 |
40 |
237.6000 |
XLON |
05002050000270439-E0Olx0PdPvq9 |
| 16:10:12 |
511 |
237.6000 |
XLON |
05002050000270439-E0Olx0PdPvqB |
| 16:10:12 |
92 |
237.6000 |
XLON |
05002050000270439-E0Olx0PdPvqD |
| 16:10:12 |
941 |
237.6000 |
XLON |
05002050000270439-E0Olx0PdPvqF |
| 16:11:08 |
1,500 |
237.6000 |
XLON |
05002050000271170-E0Olx0PdPxmv |
| 16:11:08 |
8 |
237.6000 |
XLON |
05002050000271170-E0Olx0PdPxmx |
| 16:11:08 |
81 |
237.6000 |
XLON |
05002050000271170-E0Olx0PdPxmz |
| 16:11:08 |
836 |
237.6000 |
XLON |
05002050000271170-E0Olx0PdPxn1 |
| 16:12:48 |
497 |
237.6000 |
XLON |
05002050000272234-E0Olx0PdQ0Ky |
| 16:12:48 |
196 |
237.6000 |
XLON |
05002050000272234-E0Olx0PdQ0L0 |
| 16:12:48 |
236 |
237.6000 |
XLON |
05002050000272234-E0Olx0PdQ0L2 |
| 16:12:48 |
831 |
237.6000 |
XLON |
05002050000272234-E0Olx0PdQ0L4 |
| 16:14:28 |
74 |
237.6000 |
XLON |
05002050000273310-E0Olx0PdQ2e5 |
| 16:14:28 |
1,500 |
237.6000 |
XLON |
05002050000273310-E0Olx0PdQ2e7 |
| 16:14:28 |
1 |
237.6000 |
XLON |
05002050000273310-E0Olx0PdQ2e9 |
| 16:16:08 |
83 |
237.6000 |
XLON |
05002050000274498-E0Olx0PdQ4vf |
| 16:16:14 |
2,036 |
237.4000 |
XLON |
05002050000267604-E0Olx0PdQ56N |
| 16:18:53 |
85 |
237.4000 |
XLON |
07002070000274352-E0Olx0PdQ9VT |
| 16:18:53 |
1,762 |
237.4000 |
XLON |
07002070000274352-E0Olx0PdQ9VJ |
| 16:21:08 |
2,589 |
237.4000 |
XLON |
05002050000275212-E0Olx0PdQDmH |
| 16:24:39 |
1,239 |
237.4000 |
XLON |
07002070000275418-E0Olx0PdQKbS |
| 16:26:40 |
1,488 |
237.4000 |
XLON |
05002050000276290-E0Olx0PdQOK8 |
| 16:26:40 |
603 |
237.4000 |
XLON |
07002070000275418-E0Olx0PdQOK6 |
| 16:26:41 |
265 |
237.4000 |
XLON |
07002070000276166-E0Olx0PdQOKb |
| 16:26:41 |
1,244 |
237.4000 |
XLON |
07002070000276166-E0Olx0PdQOKY |
| 16:26:56 |
11 |
237.4000 |
XLON |
07002070000276166-E0Olx0PdQOaK |
| 16:27:23 |
388 |
237.4000 |
XLON |
07002070000276166-E0Olx0PdQPUn |
| 16:27:45 |
972 |
237.4000 |
XLON |
05002050000276676-E0Olx0PdQQkq |
| 16:27:45 |
197 |
237.4000 |
XLON |
07002070000276166-E0Olx0PdQQko |
