| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:13:28 |
116 |
238.4000 |
XLON |
05002050000006548-E0OmfxtYoTbk |
| 08:15:14 |
892 |
238.6000 |
XLON |
07002070000007360-E0OmfxtYoWYT |
| 08:16:49 |
1,012 |
238.6000 |
XLON |
05002050000008791-E0OmfxtYoYVj |
| 08:18:30 |
1,012 |
238.6000 |
XLON |
05002050000010208-E0OmfxtYoaq2 |
| 08:20:09 |
666 |
238.6000 |
XLON |
05002050000011396-E0OmfxtYod3B |
| 08:20:09 |
599 |
238.6000 |
XLON |
05002050000011396-E0OmfxtYod3J |
| 08:22:20 |
1,290 |
238.6000 |
XLON |
07002070000013978-E0OmfxtYohSU |
| 08:23:29 |
971 |
238.6000 |
XLON |
05002050000015573-E0OmfxtYojSh |
| 08:24:05 |
814 |
238.4000 |
XLON |
07002070000006816-E0OmfxtYokG0 |
| 08:25:09 |
900 |
238.4000 |
XLON |
07002070000017016-E0OmfxtYolON |
| 08:25:09 |
189 |
238.4000 |
XLON |
07002070000017016-E0OmfxtYolOP |
| 08:26:50 |
499 |
238.2000 |
XLON |
07002070000018364-E0OmfxtYonZZ |
| 08:26:53 |
468 |
238.2000 |
XLON |
07002070000018364-E0OmfxtYond8 |
| 08:29:29 |
505 |
238.2000 |
XLON |
05002050000020409-E0OmfxtYotA3 |
| 08:29:29 |
448 |
238.2000 |
XLON |
05002050000020409-E0OmfxtYotA5 |
| 08:30:09 |
144 |
238.2000 |
XLON |
07002070000021185-E0OmfxtYouD0 |
| 08:30:09 |
800 |
238.2000 |
XLON |
07002070000021185-E0OmfxtYouD2 |
| 08:30:09 |
66 |
238.2000 |
XLON |
07002070000021185-E0OmfxtYouD4 |
| 08:31:49 |
600 |
238.2000 |
XLON |
05002050000022613-E0OmfxtYox4O |
| 08:31:49 |
316 |
238.2000 |
XLON |
05002050000022613-E0OmfxtYox4Q |
| 08:33:29 |
91 |
238.2000 |
XLON |
07002070000024332-E0OmfxtYp01Q |
| 08:33:29 |
500 |
238.2000 |
XLON |
07002070000024332-E0OmfxtYp01S |
| 08:33:29 |
194 |
238.2000 |
XLON |
07002070000024332-E0OmfxtYp01U |
| 08:34:38 |
953 |
237.8000 |
XLON |
05002050000019606-E0OmfxtYp1E7 |
| 08:41:20 |
565 |
237.8000 |
XLON |
07002070000026431-E0OmfxtYp8ql |
| 08:41:49 |
638 |
237.8000 |
XLON |
07002070000030538-E0OmfxtYp9CV |
| 08:41:49 |
527 |
237.8000 |
XLON |
07002070000030538-E0OmfxtYp9CX |
| 08:43:29 |
900 |
238.0000 |
XLON |
05002050000031556-E0OmfxtYpBDJ |
| 08:50:55 |
1,521 |
238.6000 |
XLON |
07002070000036841-E0OmfxtYpJWg |
| 08:55:16 |
1,336 |
239.0000 |
XLON |
07002070000038926-E0OmfxtYpOYD |
| 08:57:49 |
1,541 |
239.2000 |
XLON |
07002070000041227-E0OmfxtYpRML |
| 08:57:49 |
113 |
239.2000 |
XLON |
07002070000041227-E0OmfxtYpRMN |
| 08:58:29 |
1,131 |
239.2000 |
XLON |
07002070000041792-E0OmfxtYpS1Z |
| 09:00:10 |
497 |
239.2000 |
XLON |
05002050000042838-E0OmfxtYpU5c |
| 09:00:10 |
639 |
239.2000 |
XLON |
05002050000042838-E0OmfxtYpU5f |
| 09:01:30 |
1,234 |
239.0000 |
XLON |
05002050000040334-E0OmfxtYpW9i |
| 09:02:52 |
1,326 |
238.8000 |
XLON |
07002070000044820-E0OmfxtYpXjt |
| 09:04:29 |
100 |
238.8000 |
XLON |
05002050000047341-E0OmfxtYpaGC |
| 09:04:29 |
515 |
238.8000 |
XLON |
05002050000047341-E0OmfxtYpaGE |
| 09:06:09 |
1,123 |
238.8000 |
XLON |
07002070000049012-E0OmfxtYpbvh |
| 09:06:49 |
953 |
238.8000 |
XLON |
07002070000049589-E0OmfxtYpcXH |
| 09:08:29 |
823 |
238.8000 |
XLON |
05002050000050745-E0OmfxtYpeCJ |
| 09:10:09 |
500 |
238.8000 |
XLON |
05002050000051832-E0OmfxtYpfiP |
| 09:10:09 |
432 |
238.8000 |
XLON |
05002050000051832-E0OmfxtYpfiR |
| 09:11:49 |
15 |
238.8000 |
XLON |
05002050000053103-E0OmfxtYpgyd |
| 09:11:49 |
424 |
238.8000 |
XLON |
05002050000053103-E0OmfxtYpgyf |
| 09:11:49 |
204 |
238.8000 |
XLON |
05002050000053103-E0OmfxtYpgyh |
| 09:13:46 |
772 |
238.8000 |
XLON |
05002050000054252-E0OmfxtYpiMS |
| 09:14:17 |
1,224 |
238.6000 |
XLON |
05002050000047926-E0OmfxtYpiyF |
| 09:26:19 |
586 |
238.6000 |
XLON |
05002050000057999-E0OmfxtYpuSm |
| 09:26:19 |
565 |
238.6000 |
XLON |
05002050000062307-E0OmfxtYpuSy |
| 09:26:19 |
31 |
238.6000 |
XLON |
05002050000057999-E0OmfxtYpuSj |
| 09:26:49 |
530 |
238.6000 |
XLON |
05002050000064652-E0OmfxtYpumQ |
| 09:26:49 |
519 |
238.6000 |
XLON |
05002050000064652-E0OmfxtYpumS |
| 09:26:49 |
149 |
238.6000 |
XLON |
05002050000064652-E0OmfxtYpumU |
| 09:28:29 |
338 |
238.6000 |
XLON |
05002050000065752-E0OmfxtYpvwz |
| 09:28:29 |
200 |
238.6000 |
XLON |
05002050000065752-E0OmfxtYpvx1 |
| 09:28:29 |
520 |
238.6000 |
XLON |
05002050000065752-E0OmfxtYpvx3 |
| 09:34:31 |
1,029 |
238.6000 |
XLON |
07002070000067302-E0OmfxtYq0jc |
| 09:35:12 |
147 |
238.4000 |
XLON |
05002050000055835-E0OmfxtYq1oO |
| 09:44:57 |
1,245 |
239.2000 |
XLON |
05002050000078411-E0OmfxtYq9u6 |
| 09:45:00 |
48 |
239.2000 |
XLON |
07002070000079200-E0OmfxtYq9xe |
| 09:45:00 |
1,650 |
239.2000 |
XLON |
07002070000079200-E0OmfxtYq9xk |
| 09:50:09 |
315 |
239.4000 |
XLON |
05002050000082403-E0OmfxtYqF8L |
| 09:50:09 |
639 |
239.4000 |
XLON |
05002050000082403-E0OmfxtYqF8N |
| 09:50:09 |
10 |
239.4000 |
XLON |
05002050000082403-E0OmfxtYqF8P |
| 09:50:09 |
808 |
239.4000 |
XLON |
05002050000082403-E0OmfxtYqF8R |
| 09:50:09 |
194 |
239.4000 |
XLON |
05002050000082403-E0OmfxtYqF8T |
| 09:50:13 |
645 |
239.2000 |
XLON |
07002070000079959-E0OmfxtYqFCk |
| 09:50:13 |
583 |
239.2000 |
XLON |
07002070000081518-E0OmfxtYqFCm |
| 10:02:23 |
1,472 |
239.0000 |
XLON |
05002050000083348-E0OmfxtYqOi1 |
| 10:03:15 |
777 |
239.0000 |
XLON |
05002050000088962-E0OmfxtYqPcY |
| 10:03:15 |
911 |
239.0000 |
XLON |
05002050000088962-E0OmfxtYqPcW |
| 10:11:26 |
732 |
239.2000 |
XLON |
07002070000092546-E0OmfxtYqWMd |
| 10:11:26 |
520 |
239.2000 |
XLON |
07002070000092546-E0OmfxtYqWMh |
| 10:29:41 |
1,823 |
239.2000 |
XLON |
07002070000103212-E0OmfxtYqlzx |
| 10:29:41 |
1,257 |
239.2000 |
XLON |
07002070000094368-E0OmfxtYqlza |
| 10:29:42 |
1,581 |
239.2000 |
XLON |
05002050000103007-E0OmfxtYqm0V |
| 10:29:43 |
1,839 |
239.2000 |
XLON |
05002050000103015-E0OmfxtYqm1k |
| 10:29:44 |
1,169 |
239.0000 |
XLON |
05002050000089077-E0OmfxtYqm4q |
| 10:29:44 |
1,702 |
239.2000 |
XLON |
05002050000103021-E0OmfxtYqm4g |
| 10:29:49 |
663 |
239.0000 |
XLON |
05002050000103002-E0OmfxtYqm9o |
| 10:30:15 |
253 |
239.0000 |
XLON |
05002050000103002-E0OmfxtYqmiv |
| 10:31:01 |
921 |
238.8000 |
XLON |
05002050000103500-E0OmfxtYqnk2 |
| 10:31:01 |
766 |
238.8000 |
XLON |
05002050000103500-E0OmfxtYqnk4 |
| 10:38:59 |
1,553 |
238.8000 |
XLON |
05002050000104270-E0OmfxtYqv4a |
| 10:41:10 |
100 |
238.8000 |
XLON |
05002050000108636-E0OmfxtYqwlw |
| 10:41:10 |
544 |
238.8000 |
XLON |
05002050000108636-E0OmfxtYqwly |
| 10:41:10 |
200 |
238.8000 |
XLON |
05002050000108636-E0OmfxtYqwm0 |
| 10:41:10 |
648 |
238.8000 |
XLON |
05002050000108636-E0OmfxtYqwm2 |
| 10:41:49 |
1,529 |
238.8000 |
XLON |
07002070000109143-E0OmfxtYqxFl |
| 10:43:14 |
397 |
238.6000 |
XLON |
07002070000104033-E0OmfxtYqyF6 |
| 10:46:24 |
638 |
238.6000 |
XLON |
07002070000104033-E0OmfxtYr0jN |
| 10:51:10 |
541 |
238.8000 |
XLON |
05002050000113278-E0OmfxtYr4DU |
| 10:51:10 |
641 |
238.8000 |
XLON |
05002050000113278-E0OmfxtYr4DW |
| 10:51:10 |
576 |
238.8000 |
XLON |
05002050000113278-E0OmfxtYr4DY |
| 10:54:30 |
175 |
239.0000 |
XLON |
05002050000114638-E0OmfxtYr7V2 |
| 10:54:30 |
501 |
239.0000 |
XLON |
05002050000114638-E0OmfxtYr7V4 |
| 10:54:30 |
100 |
239.0000 |
XLON |
05002050000114638-E0OmfxtYr7V6 |
| 10:54:30 |
158 |
239.0000 |
XLON |
05002050000114638-E0OmfxtYr7V8 |
| 10:54:30 |
98 |
239.0000 |
XLON |
05002050000114638-E0OmfxtYr7VA |
| 10:54:30 |
223 |
239.0000 |
XLON |
05002050000114638-E0OmfxtYr7VC |
| 11:09:25 |
935 |
239.0000 |
XLON |
07002070000115209-E0OmfxtYrJjU |
| 11:09:25 |
276 |
239.0000 |
XLON |
07002070000115209-E0OmfxtYrJjS |
| 11:09:39 |
1,798 |
239.0000 |
XLON |
07002070000122112-E0OmfxtYrJps |
| 11:09:41 |
923 |
239.0000 |
XLON |
07002070000122281-E0OmfxtYrJqV |
| 11:09:41 |
300 |
239.0000 |
XLON |
07002070000122281-E0OmfxtYrJqX |
| 11:12:07 |
38 |
239.2000 |
XLON |
07002070000123313-E0OmfxtYrLTU |
| 11:12:58 |
1,386 |
239.2000 |
XLON |
05002050000123392-E0OmfxtYrM7H |
| 11:13:29 |
416 |
239.2000 |
XLON |
05002050000123392-E0OmfxtYrMSB |
| 11:13:29 |
1,095 |
239.2000 |
XLON |
05002050000123596-E0OmfxtYrMSD |
| 11:15:09 |
355 |
239.2000 |
XLON |
05002050000124217-E0OmfxtYrNDY |
| 11:15:09 |
644 |
239.2000 |
XLON |
05002050000124217-E0OmfxtYrNDa |
| 11:20:15 |
558 |
239.0000 |
XLON |
07002070000122281-E0OmfxtYrQyA |
| 11:20:15 |
800 |
239.0000 |
XLON |
07002070000122938-E0OmfxtYrQyC |
| 11:29:24 |
850 |
238.6000 |
XLON |
07002070000125997-E0OmfxtYrWkh |
| 11:29:24 |
629 |
238.6000 |
XLON |
07002070000130419-E0OmfxtYrWkj |
| 11:56:13 |
613 |
238.4000 |
XLON |
05002050000130836-E0OmfxtYrlYt |
| 11:56:13 |
771 |
238.4000 |
XLON |
07002070000131096-E0OmfxtYrlYr |
| 11:56:13 |
351 |
238.4000 |
XLON |
05002050000130533-E0OmfxtYrlYY |
| 11:56:13 |
318 |
238.4000 |
XLON |
05002050000130533-E0OmfxtYrlYe |
| 11:56:13 |
23 |
238.4000 |
XLON |
07002070000131096-E0OmfxtYrlYg |
| 11:56:14 |
845 |
238.4000 |
XLON |
07002070000141437-E0OmfxtYrla4 |
| 11:56:14 |
423 |
238.4000 |
XLON |
07002070000141437-E0OmfxtYrlZz |
| 11:56:14 |
422 |
238.4000 |
XLON |
07002070000141437-E0OmfxtYrla1 |
| 11:58:20 |
383 |
238.6000 |
XLON |
07002070000142255-E0OmfxtYroe4 |
| 11:58:20 |
47 |
238.6000 |
XLON |
07002070000142255-E0OmfxtYroe8 |
| 11:58:20 |
1,517 |
238.6000 |
XLON |
07002070000142255-E0OmfxtYroeA |
| 12:00:00 |
385 |
238.6000 |
XLON |
05002050000142185-E0OmfxtYrrfj |
| 12:00:00 |
385 |
238.6000 |
XLON |
05002050000142185-E0OmfxtYrrfh |
| 12:01:01 |
835 |
238.6000 |
XLON |
05002050000142185-E0OmfxtYrtIM |
| 12:01:01 |
22 |
238.6000 |
XLON |
05002050000142185-E0OmfxtYrtIP |
| 12:01:01 |
771 |
238.6000 |
XLON |
07002070000143316-E0OmfxtYrtIR |
| 12:07:35 |
2 |
238.6000 |
XLON |
05002050000144209-E0OmfxtYrxmo |
| 12:07:35 |
1,848 |
238.6000 |
XLON |
05002050000144209-E0OmfxtYrxmr |
| 12:07:36 |
1,700 |
238.6000 |
XLON |
07002070000147486-E0OmfxtYrxnQ |
| 12:07:36 |
614 |
238.6000 |
XLON |
07002070000147486-E0OmfxtYrxnS |
| 12:07:36 |
788 |
238.6000 |
XLON |
07002070000147486-E0OmfxtYrxnU |
| 12:08:29 |
10 |
238.6000 |
XLON |
05002050000147680-E0OmfxtYryJ8 |
| 12:08:29 |
750 |
238.6000 |
XLON |
05002050000147680-E0OmfxtYryJA |
| 12:10:09 |
15 |
238.6000 |
XLON |
05002050000148516-E0OmfxtYrzFX |
| 12:10:09 |
536 |
238.6000 |
XLON |
05002050000148516-E0OmfxtYrzFZ |
| 12:10:09 |
692 |
238.6000 |
XLON |
05002050000148516-E0OmfxtYrzFb |
| 12:10:09 |
20 |
238.6000 |
XLON |
05002050000148516-E0OmfxtYrzFd |
| 12:11:49 |
13 |
238.6000 |
XLON |
07002070000149495-E0OmfxtYs0cm |
| 12:11:49 |
641 |
238.6000 |
XLON |
07002070000149495-E0OmfxtYs0co |
| 12:11:49 |
297 |
238.6000 |
XLON |
07002070000149495-E0OmfxtYs0cq |
| 12:11:49 |
193 |
238.6000 |
XLON |
07002070000149495-E0OmfxtYs0cs |
| 12:13:29 |
657 |
238.6000 |
XLON |
07002070000150178-E0OmfxtYs1Rv |
| 12:13:29 |
32 |
238.6000 |
XLON |
07002070000150178-E0OmfxtYs1Rx |
| 12:13:29 |
411 |
238.6000 |
XLON |
07002070000150178-E0OmfxtYs1Rz |
| 12:15:09 |
145 |
238.6000 |
XLON |
07002070000150916-E0OmfxtYs2jD |
| 12:15:09 |
689 |
238.6000 |
XLON |
07002070000150916-E0OmfxtYs2jF |
| 12:15:09 |
130 |
238.6000 |
XLON |
07002070000150916-E0OmfxtYs2jH |
| 12:15:23 |
1,358 |
238.4000 |
XLON |
05002050000141110-E0OmfxtYs2zH |
| 12:19:29 |
420 |
238.6000 |
XLON |
05002050000152440-E0OmfxtYs5YX |
| 12:23:23 |
735 |
238.4000 |
XLON |
07002070000151675-E0OmfxtYs7vJ |
| 12:32:43 |
1,704 |
238.6000 |
XLON |
07002070000157991-E0OmfxtYsDZR |
| 12:34:09 |
256 |
238.4000 |
XLON |
05002050000154115-E0OmfxtYsEAi |
| 12:34:09 |
529 |
238.4000 |
XLON |
05002050000154115-E0OmfxtYsEAk |
| 12:36:10 |
933 |
238.4000 |
XLON |
07002070000159917-E0OmfxtYsFNY |
| 12:36:49 |
1,204 |
238.4000 |
XLON |
05002050000159974-E0OmfxtYsFcs |
| 12:38:29 |
750 |
238.4000 |
XLON |
05002050000160576-E0OmfxtYsGKi |
| 12:38:29 |
115 |
238.4000 |
XLON |
05002050000160576-E0OmfxtYsGKk |
| 12:40:09 |
736 |
238.4000 |
XLON |
05002050000161285-E0OmfxtYsHXI |
| 12:40:09 |
272 |
238.4000 |
XLON |
05002050000161285-E0OmfxtYsHXK |
| 12:41:49 |
121 |
238.4000 |
XLON |
07002070000162325-E0OmfxtYsIfx |
| 12:41:49 |
697 |
238.4000 |
XLON |
07002070000162325-E0OmfxtYsIfz |
| 12:43:29 |
565 |
238.4000 |
XLON |
05002050000162712-E0OmfxtYsJrH |
| 12:45:09 |
848 |
238.4000 |
XLON |
07002070000163625-E0OmfxtYsKlm |
| 12:46:50 |
762 |
238.4000 |
XLON |
05002050000164172-E0OmfxtYsLiu |
| 12:46:50 |
86 |
238.4000 |
XLON |
05002050000164172-E0OmfxtYsLiw |
| 12:47:06 |
3 |
238.2000 |
XLON |
07002070000159495-E0OmfxtYsLqy |
| 12:47:11 |
1,377 |
238.2000 |
XLON |
07002070000159495-E0OmfxtYsLs2 |
| 12:47:11 |
20 |
238.2000 |
XLON |
07002070000159495-E0OmfxtYsLrz |
| 12:58:20 |
14 |
237.8000 |
XLON |
05002050000169426-E0OmfxtYsUUV |
| 12:58:20 |
610 |
237.8000 |
XLON |
05002050000169426-E0OmfxtYsUUX |
| 12:58:29 |
9 |
237.8000 |
XLON |
05002050000169502-E0OmfxtYsUaJ |
| 12:59:30 |
9 |
237.8000 |
XLON |
07002070000170086-E0OmfxtYsV9o |
| 13:10:03 |
1,274 |
237.8000 |
XLON |
05002050000173571-E0OmfxtYscG9 |
| 13:17:00 |
2,456 |
238.6000 |
XLON |
05002050000179483-E0OmfxtYshiK |
| 13:17:00 |
361 |
238.6000 |
XLON |
05002050000179483-E0OmfxtYshiM |
| 13:18:29 |
1,160 |
238.6000 |
XLON |
05002050000180176-E0OmfxtYsijy |
| 13:18:29 |
252 |
238.6000 |
XLON |
05002050000180176-E0OmfxtYsik0 |
| 13:21:09 |
1,205 |
238.6000 |
XLON |
05002050000181667-E0OmfxtYsk9X |
| 13:21:30 |
954 |
238.4000 |
XLON |
05002050000179392-E0OmfxtYskKQ |
| 13:21:30 |
1,762 |
238.4000 |
XLON |
05002050000179392-E0OmfxtYskKL |
| 13:22:02 |
370 |
238.4000 |
XLON |
05002050000181986-E0OmfxtYskb9 |
| 13:22:02 |
187 |
238.4000 |
XLON |
05002050000181986-E0OmfxtYskbC |
| 13:23:39 |
65 |
238.4000 |
XLON |
05002050000181986-E0OmfxtYslfu |
| 13:25:09 |
243 |
238.6000 |
XLON |
07002070000183764-E0OmfxtYsmeG |
| 13:25:09 |
492 |
238.6000 |
XLON |
07002070000183764-E0OmfxtYsmeI |
| 13:29:55 |
600 |
238.4000 |
XLON |
07002070000182929-E0OmfxtYspmV |
| 13:31:09 |
232 |
238.4000 |
XLON |
07002070000188955-E0OmfxtYsr9n |
| 13:31:09 |
464 |
238.4000 |
XLON |
07002070000188955-E0OmfxtYsr9p |
| 13:37:35 |
1,366 |
238.4000 |
XLON |
05002050000192653-E0OmfxtYswVv |
| 13:38:29 |
1,070 |
238.4000 |
XLON |
07002070000193764-E0OmfxtYsxYv |
| 13:38:29 |
110 |
238.4000 |
XLON |
07002070000193764-E0OmfxtYsxYx |
| 13:38:57 |
656 |
238.2000 |
XLON |
05002050000189662-E0OmfxtYsxuG |
| 13:39:02 |
795 |
238.0000 |
XLON |
05002050000184536-E0OmfxtYsy0x |
| 13:42:49 |
711 |
238.0000 |
XLON |
07002070000196398-E0OmfxtYt1dJ |
| 13:51:49 |
1 |
238.0000 |
XLON |
07002070000200835-E0OmfxtYt7Ey |
| 13:51:49 |
630 |
238.0000 |
XLON |
07002070000200835-E0OmfxtYt7F0 |
| 13:51:49 |
161 |
238.0000 |
XLON |
07002070000200835-E0OmfxtYt7F2 |
| 13:51:49 |
669 |
238.0000 |
XLON |
07002070000200835-E0OmfxtYt7F4 |
| 13:51:49 |
119 |
238.0000 |
XLON |
07002070000200835-E0OmfxtYt7F6 |
| 13:55:09 |
834 |
238.0000 |
XLON |
05002050000202422-E0OmfxtYt9D3 |
| 13:55:09 |
913 |
238.0000 |
XLON |
05002050000202422-E0OmfxtYt9D5 |
| 13:55:09 |
169 |
238.0000 |
XLON |
05002050000202422-E0OmfxtYt9D7 |
| 13:55:13 |
735 |
237.6000 |
XLON |
07002070000194945-E0OmfxtYt9Ht |
| 13:55:13 |
668 |
237.6000 |
XLON |
07002070000200483-E0OmfxtYt9Hv |
| 13:59:29 |
1,088 |
237.6000 |
XLON |
05002050000204581-E0OmfxtYtCX2 |
| 13:59:29 |
9 |
237.6000 |
XLON |
05002050000204581-E0OmfxtYtCX4 |
| 14:00:09 |
741 |
237.6000 |
XLON |
05002050000204936-E0OmfxtYtCoe |
| 14:00:09 |
104 |
237.6000 |
XLON |
05002050000204936-E0OmfxtYtCog |
| 14:03:29 |
1,016 |
237.6000 |
XLON |
05002050000206932-E0OmfxtYtGDS |
| 14:03:29 |
58 |
237.6000 |
XLON |
05002050000206932-E0OmfxtYtGDU |
| 14:06:06 |
1,375 |
237.2000 |
XLON |
05002050000203324-E0OmfxtYtIKk |
| 14:19:04 |
1,230 |
237.4000 |
XLON |
07002070000217240-E0OmfxtYtVUc |
| 14:23:31 |
959 |
237.6000 |
XLON |
05002050000220012-E0OmfxtYtZIe |
| 14:23:31 |
1,400 |
237.6000 |
XLON |
05002050000220012-E0OmfxtYtZIg |
| 14:30:05 |
874 |
238.2000 |
XLON |
05002050000225111-E0OmfxtYtiRt |
| 14:30:05 |
922 |
238.2000 |
XLON |
07002070000225061-E0OmfxtYtiRr |
| 14:30:05 |
325 |
238.2000 |
XLON |
07002070000225061-E0OmfxtYtiRo |
| 14:31:15 |
1,235 |
238.2000 |
XLON |
05002050000225152-E0OmfxtYtoJz |
| 14:31:15 |
1,541 |
238.2000 |
XLON |
05002050000225152-E0OmfxtYtoJw |
| 14:32:16 |
411 |
238.4000 |
XLON |
07002070000229490-E0OmfxtYtrYj |
| 14:32:16 |
425 |
238.4000 |
XLON |
07002070000229490-E0OmfxtYtrYl |
| 14:32:16 |
1,268 |
238.4000 |
XLON |
07002070000229490-E0OmfxtYtrYn |
| 14:32:58 |
1,085 |
238.4000 |
XLON |
07002070000230610-E0OmfxtYtthy |
| 14:33:29 |
66 |
238.4000 |
XLON |
07002070000231347-E0OmfxtYtuqP |
| 14:33:29 |
2,525 |
238.4000 |
XLON |
07002070000231347-E0OmfxtYtuqR |
| 14:35:09 |
100 |
238.4000 |
XLON |
05002050000233628-E0OmfxtYtyrn |
| 14:35:09 |
655 |
238.4000 |
XLON |
05002050000233628-E0OmfxtYtyrp |
| 14:35:09 |
708 |
238.4000 |
XLON |
05002050000233628-E0OmfxtYtyrr |
| 14:35:09 |
385 |
238.4000 |
XLON |
05002050000233628-E0OmfxtYtyrt |
| 14:36:50 |
184 |
238.4000 |
XLON |
05002050000235390-E0OmfxtYu2OZ |
| 14:36:50 |
556 |
238.4000 |
XLON |
05002050000235390-E0OmfxtYu2Ob |
| 14:36:50 |
1,086 |
238.4000 |
XLON |
05002050000235390-E0OmfxtYu2Od |
| 14:38:29 |
172 |
238.4000 |
XLON |
05002050000237104-E0OmfxtYu5Za |
| 14:39:30 |
1,715 |
238.4000 |
XLON |
07002070000238114-E0OmfxtYu7Bi |
| 14:40:09 |
650 |
238.4000 |
XLON |
05002050000238929-E0OmfxtYu8Kg |
| 14:40:09 |
231 |
238.4000 |
XLON |
05002050000238929-E0OmfxtYu8Ki |
| 14:40:09 |
750 |
238.4000 |
XLON |
05002050000238929-E0OmfxtYu8Kk |
| 14:40:11 |
2,937 |
238.2000 |
XLON |
07002070000227776-E0OmfxtYu8Nj |
| 14:43:48 |
1,479 |
238.0000 |
XLON |
07002070000242053-E0OmfxtYuGHn |
| 14:45:09 |
75 |
238.0000 |
XLON |
07002070000244402-E0OmfxtYuJBS |
| 14:45:09 |
750 |
238.0000 |
XLON |
07002070000244402-E0OmfxtYuJBU |
| 14:45:09 |
150 |
238.0000 |
XLON |
07002070000244402-E0OmfxtYuJBW |
| 14:45:09 |
73 |
238.0000 |
XLON |
07002070000244402-E0OmfxtYuJBY |
| 14:46:21 |
1,479 |
237.8000 |
XLON |
07002070000240846-E0OmfxtYuM3e |
| 14:47:43 |
1,506 |
237.8000 |
XLON |
05002050000246492-E0OmfxtYuPXH |
| 14:50:21 |
1,270 |
237.8000 |
XLON |
07002070000248184-E0OmfxtYuVJv |
| 14:51:10 |
1,205 |
237.6000 |
XLON |
07002070000246458-E0OmfxtYuWdf |
| 14:58:05 |
1,030 |
237.6000 |
XLON |
07002070000253201-E0OmfxtYulkV |
| 14:58:05 |
822 |
237.6000 |
XLON |
07002070000256541-E0OmfxtYulkZ |
| 14:58:07 |
130 |
237.4000 |
XLON |
05002050000256552-E0OmfxtYulrI |
| 14:58:07 |
1,133 |
237.4000 |
XLON |
07002070000251852-E0OmfxtYulrE |
| 14:58:07 |
538 |
237.4000 |
XLON |
05002050000256552-E0OmfxtYulrM |
| 15:00:09 |
351 |
237.6000 |
XLON |
05002050000258639-E0OmfxtYurh4 |
| 15:00:09 |
369 |
237.6000 |
XLON |
05002050000258639-E0OmfxtYurh1 |
| 15:19:11 |
2,066 |
238.4000 |
XLON |
07002070000276584-E0OmfxtYvV0F |
| 15:19:11 |
2,015 |
238.4000 |
XLON |
05002050000276282-E0OmfxtYvUzS |
| 15:19:12 |
1,150 |
238.4000 |
XLON |
07002070000276598-E0OmfxtYvV2m |
| 15:19:12 |
1,958 |
238.4000 |
XLON |
07002070000276598-E0OmfxtYvV2p |
| 15:19:13 |
559 |
238.4000 |
XLON |
05002050000276537-E0OmfxtYvV4p |
| 15:19:13 |
1,513 |
238.4000 |
XLON |
05002050000276537-E0OmfxtYvV4r |
| 15:19:14 |
1 |
238.4000 |
XLON |
07002070000276619-E0OmfxtYvV5c |
| 15:19:14 |
643 |
238.4000 |
XLON |
07002070000276619-E0OmfxtYvV5e |
| 15:19:14 |
946 |
238.4000 |
XLON |
07002070000276619-E0OmfxtYvV5g |
| 15:19:14 |
1,556 |
238.4000 |
XLON |
07002070000276619-E0OmfxtYvV5i |
| 15:19:15 |
64 |
238.4000 |
XLON |
05002050000276556-E0OmfxtYvV6Z |
| 15:19:15 |
643 |
238.4000 |
XLON |
05002050000276556-E0OmfxtYvV6b |
| 15:19:15 |
946 |
238.4000 |
XLON |
05002050000276556-E0OmfxtYvV6d |
| 15:19:15 |
450 |
238.4000 |
XLON |
05002050000276556-E0OmfxtYvV6f |
| 15:19:15 |
749 |
238.4000 |
XLON |
05002050000276556-E0OmfxtYvV6h |
| 15:19:47 |
317 |
238.2000 |
XLON |
05002050000271906-E0OmfxtYvWKV |
| 15:19:47 |
1,694 |
238.2000 |
XLON |
05002050000271906-E0OmfxtYvWKB |
| 15:19:47 |
207 |
238.2000 |
XLON |
05002050000271906-E0OmfxtYvWKI |
| 15:24:36 |
2 |
238.2000 |
XLON |
05002050000281143-E0OmfxtYvfNo |
| 15:24:36 |
1,585 |
238.2000 |
XLON |
05002050000281143-E0OmfxtYvfNm |
| 15:25:09 |
440 |
238.2000 |
XLON |
05002050000281655-E0OmfxtYvgU2 |
| 15:25:09 |
880 |
238.2000 |
XLON |
05002050000281655-E0OmfxtYvgU4 |
| 15:25:09 |
375 |
238.2000 |
XLON |
05002050000281655-E0OmfxtYvgU6 |
| 15:26:49 |
533 |
238.2000 |
XLON |
05002050000283112-E0OmfxtYvjXh |
| 15:26:49 |
750 |
238.2000 |
XLON |
05002050000283112-E0OmfxtYvjXj |
| 15:28:29 |
42 |
238.2000 |
XLON |
05002050000284611-E0OmfxtYvlsh |
| 15:28:29 |
643 |
238.2000 |
XLON |
05002050000284611-E0OmfxtYvlsj |
| 15:31:09 |
4 |
238.2000 |
XLON |
07002070000287338-E0OmfxtYvqio |
| 15:31:49 |
4 |
238.2000 |
XLON |
05002050000288026-E0OmfxtYvs6T |
| 15:32:28 |
2,724 |
238.2000 |
XLON |
05002050000288638-E0OmfxtYvtFZ |
| 15:33:29 |
1,600 |
238.2000 |
XLON |
07002070000289575-E0OmfxtYvv4E |
| 15:33:29 |
129 |
238.2000 |
XLON |
07002070000289575-E0OmfxtYvv4G |
| 15:35:09 |
80 |
238.2000 |
XLON |
07002070000291112-E0OmfxtYvy0N |
| 15:35:09 |
176 |
238.2000 |
XLON |
07002070000291112-E0OmfxtYvy0P |
| 15:35:09 |
537 |
238.2000 |
XLON |
07002070000291112-E0OmfxtYvy0R |
| 15:35:09 |
176 |
238.2000 |
XLON |
07002070000291112-E0OmfxtYvy0T |
| 15:35:09 |
183 |
238.2000 |
XLON |
07002070000291112-E0OmfxtYvy0V |
| 15:36:01 |
2,024 |
238.0000 |
XLON |
07002070000267505-E0OmfxtYvzd8 |
| 15:36:02 |
693 |
237.6000 |
XLON |
07002070000280431-E0OmfxtYvzj7 |
| 15:40:54 |
969 |
237.4000 |
XLON |
05002050000292869-E0OmfxtYw6z2 |
| 15:40:54 |
124 |
237.4000 |
XLON |
05002050000292869-E0OmfxtYw6z4 |
| 15:40:54 |
629 |
237.4000 |
XLON |
05002050000295746-E0OmfxtYw6zA |
| 15:41:45 |
643 |
237.0000 |
XLON |
07002070000294388-E0OmfxtYw8Kb |
| 15:43:29 |
2,103 |
237.4000 |
XLON |
05002050000298699-E0OmfxtYwApQ |
| 15:47:11 |
1,619 |
237.2000 |
XLON |
05002050000300161-E0OmfxtYwHmE |
| 15:48:29 |
1,153 |
237.2000 |
XLON |
05002050000302896-E0OmfxtYwJjc |
| 15:48:29 |
884 |
237.2000 |
XLON |
05002050000302896-E0OmfxtYwJje |
| 15:48:29 |
14 |
237.2000 |
XLON |
05002050000302896-E0OmfxtYwJjg |
| 15:53:04 |
2,652 |
237.4000 |
XLON |
05002050000306469-E0OmfxtYwRD9 |
| 15:53:29 |
328 |
237.4000 |
XLON |
07002070000306804-E0OmfxtYwRj2 |
| 15:53:29 |
750 |
237.4000 |
XLON |
07002070000306804-E0OmfxtYwRj4 |
| 15:53:29 |
105 |
237.4000 |
XLON |
07002070000306804-E0OmfxtYwRj6 |
| 15:53:50 |
302 |
237.2000 |
XLON |
07002070000304220-E0OmfxtYwS8S |
| 15:53:50 |
1,594 |
237.2000 |
XLON |
07002070000304220-E0OmfxtYwS8U |
| 15:57:12 |
1,343 |
237.0000 |
XLON |
07002070000298161-E0OmfxtYwWkD |
| 16:00:09 |
2,095 |
237.0000 |
XLON |
07002070000311947-E0OmfxtYwbHe |
| 16:00:09 |
32 |
237.0000 |
XLON |
07002070000311947-E0OmfxtYwbHg |
| 16:00:09 |
646 |
237.0000 |
XLON |
07002070000311947-E0OmfxtYwbHV |
| 16:03:27 |
69 |
237.2000 |
XLON |
05002050000314602-E0OmfxtYwgST |
| 16:03:29 |
2,471 |
237.2000 |
XLON |
05002050000314632-E0OmfxtYwgaG |
| 16:05:09 |
1 |
237.2000 |
XLON |
07002070000315815-E0OmfxtYwj0l |
| 16:05:09 |
767 |
237.2000 |
XLON |
07002070000315815-E0OmfxtYwj0n |
| 16:05:09 |
1,285 |
237.2000 |
XLON |
07002070000315815-E0OmfxtYwj0p |
| 16:06:15 |
679 |
237.0000 |
XLON |
05002050000314105-E0OmfxtYwlD3 |
| 16:06:15 |
1,070 |
237.0000 |
XLON |
05002050000314105-E0OmfxtYwlD7 |
| 16:09:55 |
2,397 |
237.0000 |
XLON |
07002070000319262-E0OmfxtYwqWM |
| 16:12:00 |
2,380 |
237.0000 |
XLON |
07002070000320770-E0OmfxtYwsuR |
| 16:13:31 |
565 |
237.0000 |
XLON |
07002070000321745-E0OmfxtYwufi |
| 16:14:39 |
548 |
237.0000 |
XLON |
07002070000321745-E0OmfxtYww5b |
| 16:14:39 |
967 |
237.0000 |
XLON |
07002070000321745-E0OmfxtYww5d |
| 16:14:39 |
762 |
237.0000 |
XLON |
07002070000322487-E0OmfxtYww5l |
| 16:16:19 |
2,515 |
237.0000 |
XLON |
07002070000323579-E0OmfxtYwyjC |
| 16:18:39 |
711 |
236.8000 |
XLON |
05002050000310594-E0OmfxtYx2Eb |
| 16:18:39 |
522 |
236.8000 |
XLON |
05002050000310594-E0OmfxtYx2ET |
| 16:18:39 |
565 |
236.8000 |
XLON |
05002050000310594-E0OmfxtYx2EQ |
| 16:20:10 |
1,611 |
237.0000 |
XLON |
05002050000324330-E0OmfxtYx4fn |
| 16:20:12 |
502 |
237.0000 |
XLON |
05002050000324330-E0OmfxtYx4nZ |
| 16:21:30 |
268 |
237.0000 |
XLON |
05002050000324663-E0OmfxtYx6xd |
| 16:21:30 |
1,200 |
237.0000 |
XLON |
05002050000324663-E0OmfxtYx6xf |
| 16:21:30 |
582 |
237.0000 |
XLON |
05002050000324663-E0OmfxtYx6xh |
| 16:21:30 |
510 |
237.0000 |
XLON |
05002050000324663-E0OmfxtYx6xj |
| 16:23:11 |
600 |
237.0000 |
XLON |
07002070000325114-E0OmfxtYx9TA |
| 16:23:11 |
587 |
237.0000 |
XLON |
07002070000325114-E0OmfxtYx9T6 |
| 16:25:09 |
622 |
237.0000 |
XLON |
07002070000325114-E0OmfxtYxDAo |
| 16:25:11 |
3,071 |
237.2000 |
XLON |
07002070000325605-E0OmfxtYxDFg |
| 16:25:11 |
70 |
237.2000 |
XLON |
07002070000325605-E0OmfxtYxDFj |
| 16:26:23 |
811 |
237.2000 |
XLON |
05002050000325861-E0OmfxtYxFv8 |
| 16:26:23 |
337 |
237.2000 |
XLON |
05002050000325861-E0OmfxtYxFum |
| 16:26:23 |
336 |
237.2000 |
XLON |
05002050000325861-E0OmfxtYxFuo |
| 16:26:23 |
826 |
237.2000 |
XLON |
05002050000325861-E0OmfxtYxFut |
