| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:20:42 |
246 |
238.6000 |
XLON |
05002050000005207-E0OnOvNUKzjB |
| 08:20:42 |
1,776 |
238.6000 |
XLON |
05002050000005207-E0OnOvNUKzjE |
| 08:20:42 |
202 |
238.6000 |
XLON |
05002050000011042-E0OnOvNUKzjK |
| 08:20:42 |
2,022 |
238.6000 |
XLON |
07002070000005226-E0OnOvNUKzjG |
| 08:20:42 |
809 |
238.6000 |
XLON |
07002070000005256-E0OnOvNUKzjI |
| 08:20:42 |
44 |
238.6000 |
XLON |
07002070000011020-E0OnOvNUKzjM |
| 08:20:43 |
619 |
238.6000 |
XLON |
05002050000011068-E0OnOvNUKzla |
| 08:20:43 |
125 |
238.6000 |
XLON |
05002050000011068-E0OnOvNUKzlc |
| 08:20:43 |
415 |
238.6000 |
XLON |
05002050000011068-E0OnOvNUKzle |
| 08:20:43 |
334 |
238.6000 |
XLON |
05002050000011068-E0OnOvNUKzlg |
| 08:20:44 |
2,267 |
238.6000 |
XLON |
07002070000011052-E0OnOvNUKzmz |
| 08:20:44 |
766 |
238.6000 |
XLON |
07002070000011052-E0OnOvNUKzmw |
| 08:20:45 |
46 |
238.2000 |
XLON |
05002050000011080-E0OnOvNUKzof |
| 08:20:45 |
928 |
238.2000 |
XLON |
05002050000011080-E0OnOvNUKzoi |
| 08:22:01 |
1,418 |
238.4000 |
XLON |
07002070000012208-E0OnOvNUL1kE |
| 08:23:41 |
1,344 |
238.4000 |
XLON |
05002050000013654-E0OnOvNUL485 |
| 08:24:00 |
783 |
238.0000 |
XLON |
05002050000003707-E0OnOvNUL4Mu |
| 08:24:02 |
225 |
238.0000 |
XLON |
05002050000003707-E0OnOvNUL4Nt |
| 08:24:19 |
129 |
238.0000 |
XLON |
05002050000003707-E0OnOvNUL4fM |
| 08:26:23 |
1,043 |
237.6000 |
XLON |
05002050000003453-E0OnOvNUL6yv |
| 08:28:41 |
1,807 |
237.6000 |
XLON |
07002070000017265-E0OnOvNUL9DU |
| 08:29:38 |
1,402 |
238.0000 |
XLON |
05002050000017799-E0OnOvNULAIn |
| 08:31:37 |
750 |
238.0000 |
XLON |
05002050000019589-E0OnOvNULDGZ |
| 08:32:18 |
293 |
238.0000 |
XLON |
05002050000019589-E0OnOvNULDij |
| 08:38:41 |
1,863 |
238.0000 |
XLON |
07002070000024749-E0OnOvNULJyy |
| 08:41:01 |
1,603 |
238.0000 |
XLON |
05002050000026212-E0OnOvNULM5x |
| 08:42:41 |
1,463 |
238.0000 |
XLON |
07002070000027060-E0OnOvNULNRj |
| 08:45:21 |
695 |
238.0000 |
XLON |
05002050000028253-E0OnOvNULPNF |
| 08:45:21 |
1,104 |
238.0000 |
XLON |
05002050000028253-E0OnOvNULPNI |
| 08:47:41 |
750 |
238.0000 |
XLON |
07002070000030179-E0OnOvNULRFT |
| 08:47:41 |
482 |
238.0000 |
XLON |
07002070000030179-E0OnOvNULRFV |
| 08:49:17 |
18 |
237.6000 |
XLON |
07002070000020359-E0OnOvNULSKu |
| 08:49:52 |
1,014 |
237.6000 |
XLON |
07002070000020359-E0OnOvNULSqI |
| 08:56:57 |
22 |
237.6000 |
XLON |
07002070000036565-E0OnOvNULZpS |
| 08:57:37 |
20 |
237.6000 |
XLON |
07002070000036565-E0OnOvNULaO3 |
| 08:59:17 |
18 |
237.6000 |
XLON |
07002070000036565-E0OnOvNULc2K |
| 08:59:55 |
33 |
237.6000 |
XLON |
07002070000036565-E0OnOvNULcae |
| 09:01:33 |
16 |
237.6000 |
XLON |
07002070000036565-E0OnOvNULebE |
| 09:02:53 |
434 |
238.0000 |
XLON |
07002070000042642-E0OnOvNULgF2 |
| 09:02:53 |
309 |
238.0000 |
XLON |
07002070000042642-E0OnOvNULgF4 |
| 09:02:53 |
1,014 |
238.0000 |
XLON |
07002070000042642-E0OnOvNULgF6 |
| 09:02:53 |
618 |
238.0000 |
XLON |
07002070000042642-E0OnOvNULgF8 |
| 09:02:53 |
966 |
238.0000 |
XLON |
07002070000042642-E0OnOvNULgFA |
| 09:02:53 |
12 |
238.0000 |
XLON |
07002070000042642-E0OnOvNULgFC |
| 09:04:05 |
3 |
237.6000 |
XLON |
07002070000036565-E0OnOvNULhTn |
| 09:05:07 |
2,078 |
237.6000 |
XLON |
07002070000036565-E0OnOvNULick |
| 09:06:01 |
1,406 |
237.6000 |
XLON |
05002050000045976-E0OnOvNULjgT |
| 09:06:01 |
355 |
237.6000 |
XLON |
05002050000045976-E0OnOvNULjgV |
| 09:07:41 |
1,225 |
237.6000 |
XLON |
07002070000047248-E0OnOvNULl5G |
| 09:07:41 |
343 |
237.6000 |
XLON |
07002070000047248-E0OnOvNULl5K |
| 09:10:21 |
871 |
237.6000 |
XLON |
05002050000049706-E0OnOvNULnUV |
| 09:12:01 |
1,207 |
237.6000 |
XLON |
07002070000050514-E0OnOvNULp4E |
| 09:15:21 |
1,224 |
237.6000 |
XLON |
05002050000052790-E0OnOvNULrxv |
| 09:19:21 |
766 |
237.4000 |
XLON |
05002050000028962-E0OnOvNULvnS |
| 09:19:21 |
649 |
237.4000 |
XLON |
07002070000035442-E0OnOvNULvnU |
| 09:19:21 |
1,143 |
237.6000 |
XLON |
05002050000054963-E0OnOvNULvnG |
| 09:23:54 |
413 |
237.2000 |
XLON |
07002070000055881-E0OnOvNUM00P |
| 09:34:21 |
1,467 |
237.4000 |
XLON |
07002070000062435-E0OnOvNUM7fY |
| 09:36:21 |
719 |
237.4000 |
XLON |
05002050000063478-E0OnOvNUM8yn |
| 09:36:21 |
1,336 |
237.4000 |
XLON |
05002050000063478-E0OnOvNUM8yl |
| 09:37:41 |
1,382 |
237.4000 |
XLON |
07002070000063853-E0OnOvNUMA9b |
| 09:37:41 |
89 |
237.4000 |
XLON |
07002070000063853-E0OnOvNUMA9d |
| 09:40:21 |
1,272 |
237.4000 |
XLON |
05002050000065295-E0OnOvNUMCUj |
| 09:42:01 |
934 |
237.4000 |
XLON |
07002070000065878-E0OnOvNUME3v |
| 09:44:21 |
1,508 |
237.4000 |
XLON |
07002070000066954-E0OnOvNUMG9R |
| 09:46:21 |
643 |
237.2000 |
XLON |
05002050000057917-E0OnOvNUMI9X |
| 09:46:21 |
317 |
237.2000 |
XLON |
07002070000055881-E0OnOvNUMI9V |
| 09:46:21 |
569 |
237.2000 |
XLON |
07002070000060861-E0OnOvNUMI9Z |
| 09:51:01 |
1,037 |
237.2000 |
XLON |
07002070000069994-E0OnOvNUMLKW |
| 09:51:01 |
304 |
237.2000 |
XLON |
07002070000069994-E0OnOvNUMLKY |
| 09:59:43 |
32 |
237.2000 |
XLON |
07002070000071126-E0OnOvNUMRRy |
| 09:59:43 |
33 |
237.2000 |
XLON |
07002070000071126-E0OnOvNUMRS1 |
| 09:59:43 |
3 |
237.2000 |
XLON |
07002070000071126-E0OnOvNUMRS3 |
| 10:00:44 |
49 |
237.2000 |
XLON |
07002070000071126-E0OnOvNUMS9s |
| 10:00:44 |
52 |
237.2000 |
XLON |
07002070000071126-E0OnOvNUMS9u |
| 10:00:44 |
9 |
237.2000 |
XLON |
07002070000071126-E0OnOvNUMS9w |
| 10:00:44 |
32 |
237.2000 |
XLON |
07002070000071126-E0OnOvNUMS9p |
| 10:01:16 |
871 |
237.0000 |
XLON |
05002050000070971-E0OnOvNUMTHY |
| 10:01:16 |
746 |
237.2000 |
XLON |
07002070000074536-E0OnOvNUMTHM |
| 10:01:16 |
679 |
237.2000 |
XLON |
07002070000071126-E0OnOvNUMTGw |
| 10:01:16 |
27 |
237.2000 |
XLON |
07002070000071126-E0OnOvNUMTGz |
| 10:01:16 |
2 |
237.2000 |
XLON |
07002070000071126-E0OnOvNUMTGp |
| 10:01:36 |
104 |
237.0000 |
XLON |
05002050000070971-E0OnOvNUMTbx |
| 10:06:21 |
113 |
237.0000 |
XLON |
05002050000076277-E0OnOvNUMXSF |
| 10:08:54 |
14 |
237.0000 |
XLON |
05002050000076277-E0OnOvNUMZ9r |
| 10:11:01 |
415 |
237.2000 |
XLON |
07002070000080080-E0OnOvNUMajZ |
| 10:11:01 |
870 |
237.2000 |
XLON |
07002070000080080-E0OnOvNUMajb |
| 10:11:01 |
585 |
237.2000 |
XLON |
07002070000080080-E0OnOvNUMajd |
| 10:12:41 |
11 |
237.2000 |
XLON |
07002070000080809-E0OnOvNUMbey |
| 10:12:41 |
278 |
237.2000 |
XLON |
07002070000080809-E0OnOvNUMbf0 |
| 10:12:41 |
150 |
237.2000 |
XLON |
07002070000080809-E0OnOvNUMbf2 |
| 10:12:41 |
547 |
237.2000 |
XLON |
07002070000080809-E0OnOvNUMbf4 |
| 10:13:20 |
1,327 |
237.0000 |
XLON |
05002050000076277-E0OnOvNUMcDh |
| 10:14:37 |
32 |
237.0000 |
XLON |
07002070000081664-E0OnOvNUMd0l |
| 10:14:54 |
32 |
237.0000 |
XLON |
07002070000081664-E0OnOvNUMd9B |
| 10:15:05 |
902 |
237.0000 |
XLON |
07002070000081664-E0OnOvNUMdDr |
| 10:29:53 |
81 |
237.4000 |
XLON |
05002050000084434-E0OnOvNUMoAY |
| 10:29:53 |
48 |
237.4000 |
XLON |
05002050000084434-E0OnOvNUMoAK |
| 10:29:53 |
9 |
237.4000 |
XLON |
05002050000084434-E0OnOvNUMoAM |
| 10:29:53 |
144 |
237.4000 |
XLON |
05002050000084434-E0OnOvNUMoAQ |
| 10:29:53 |
288 |
237.4000 |
XLON |
05002050000084434-E0OnOvNUMoAS |
| 10:29:53 |
432 |
237.4000 |
XLON |
05002050000084434-E0OnOvNUMoAU |
| 10:29:53 |
480 |
237.4000 |
XLON |
05002050000084434-E0OnOvNUMoAW |
| 10:30:00 |
1,322 |
237.2000 |
XLON |
07002070000083767-E0OnOvNUMoJ5 |
| 10:30:53 |
627 |
237.2000 |
XLON |
07002070000090427-E0OnOvNUMp6n |
| 10:32:01 |
897 |
237.2000 |
XLON |
05002050000090714-E0OnOvNUMq3M |
| 10:32:01 |
204 |
237.2000 |
XLON |
05002050000090714-E0OnOvNUMq3O |
| 10:46:14 |
193 |
237.2000 |
XLON |
05002050000090714-E0OnOvNUMymG |
| 10:46:14 |
1,198 |
237.2000 |
XLON |
07002070000091239-E0OnOvNUMymI |
| 10:46:15 |
1,600 |
237.2000 |
XLON |
07002070000097556-E0OnOvNUMymq |
| 10:46:15 |
589 |
237.2000 |
XLON |
07002070000097556-E0OnOvNUMyms |
| 10:46:15 |
397 |
237.2000 |
XLON |
07002070000097556-E0OnOvNUMymu |
| 10:46:15 |
188 |
237.2000 |
XLON |
07002070000097556-E0OnOvNUMymw |
| 10:46:15 |
185 |
237.2000 |
XLON |
07002070000097556-E0OnOvNUMymy |
| 10:47:55 |
561 |
237.2000 |
XLON |
05002050000098556-E0OnOvNUN06q |
| 10:47:55 |
403 |
237.2000 |
XLON |
05002050000098556-E0OnOvNUN06s |
| 10:47:55 |
147 |
237.2000 |
XLON |
05002050000098556-E0OnOvNUN06u |
| 10:47:55 |
83 |
237.2000 |
XLON |
05002050000098556-E0OnOvNUN06w |
| 10:48:51 |
895 |
237.0000 |
XLON |
05002050000082720-E0OnOvNUN0qc |
| 10:50:35 |
1,605 |
237.0000 |
XLON |
05002050000100139-E0OnOvNUN2Oe |
| 10:51:01 |
588 |
237.0000 |
XLON |
05002050000100340-E0OnOvNUN2en |
| 10:51:01 |
259 |
237.0000 |
XLON |
05002050000100340-E0OnOvNUN2ep |
| 10:51:49 |
1,391 |
236.8000 |
XLON |
07002070000099222-E0OnOvNUN34n |
| 10:54:10 |
617 |
236.6000 |
XLON |
07002070000100942-E0OnOvNUN4fn |
| 10:59:15 |
683 |
236.2000 |
XLON |
07002070000088717-E0OnOvNUN8e4 |
| 11:02:52 |
917 |
236.2000 |
XLON |
07002070000105952-E0OnOvNUNC0b |
| 11:13:56 |
1,607 |
236.6000 |
XLON |
07002070000107872-E0OnOvNUNJrM |
| 11:39:58 |
1,500 |
236.6000 |
XLON |
07002070000112294-E0OnOvNUNZqJ |
| 11:39:59 |
1,600 |
236.6000 |
XLON |
07002070000122746-E0OnOvNUNZqp |
| 11:39:59 |
745 |
236.6000 |
XLON |
07002070000122746-E0OnOvNUNZqr |
| 11:39:59 |
480 |
236.6000 |
XLON |
07002070000122746-E0OnOvNUNZqt |
| 11:39:59 |
231 |
236.6000 |
XLON |
07002070000122746-E0OnOvNUNZqv |
| 11:48:45 |
1,607 |
236.8000 |
XLON |
07002070000126136-E0OnOvNUNfCW |
| 11:48:46 |
455 |
236.8000 |
XLON |
05002050000126433-E0OnOvNUNfD2 |
| 11:48:46 |
56 |
236.8000 |
XLON |
05002050000126433-E0OnOvNUNfD4 |
| 11:51:13 |
1,542 |
236.8000 |
XLON |
05002050000126433-E0OnOvNUNhDr |
| 11:51:13 |
1,720 |
237.0000 |
XLON |
07002070000127113-E0OnOvNUNhCg |
| 11:51:13 |
13 |
237.0000 |
XLON |
07002070000127113-E0OnOvNUNhCi |
| 11:52:13 |
1,716 |
236.8000 |
XLON |
07002070000127554-E0OnOvNUNi4Z |
| 11:52:53 |
1,539 |
236.8000 |
XLON |
05002050000128061-E0OnOvNUNiLN |
| 11:54:33 |
1,445 |
236.8000 |
XLON |
05002050000128768-E0OnOvNUNjdV |
| 11:56:01 |
1,015 |
236.8000 |
XLON |
05002050000129388-E0OnOvNUNlDR |
| 12:01:55 |
927 |
237.0000 |
XLON |
07002070000130218-E0OnOvNUNtyx |
| 12:02:41 |
200 |
237.0000 |
XLON |
07002070000132485-E0OnOvNUNuuX |
| 12:02:41 |
61 |
237.0000 |
XLON |
07002070000132485-E0OnOvNUNuuZ |
| 12:03:41 |
254 |
237.0000 |
XLON |
07002070000132954-E0OnOvNUNvfV |
| 12:03:41 |
750 |
237.0000 |
XLON |
07002070000132954-E0OnOvNUNvfX |
| 12:03:41 |
151 |
237.0000 |
XLON |
07002070000132954-E0OnOvNUNvfZ |
| 12:04:21 |
94 |
237.0000 |
XLON |
05002050000133498-E0OnOvNUNw4u |
| 12:04:21 |
188 |
237.0000 |
XLON |
05002050000133498-E0OnOvNUNw4w |
| 12:06:04 |
1,065 |
237.2000 |
XLON |
07002070000134033-E0OnOvNUNxaX |
| 12:10:21 |
1,152 |
237.2000 |
XLON |
07002070000136101-E0OnOvNUO0Eu |
| 12:11:01 |
200 |
237.2000 |
XLON |
05002050000136695-E0OnOvNUO0Ye |
| 12:11:01 |
798 |
237.2000 |
XLON |
05002050000136695-E0OnOvNUO0Yg |
| 12:12:41 |
49 |
237.2000 |
XLON |
07002070000137106-E0OnOvNUO1iB |
| 12:13:41 |
685 |
237.2000 |
XLON |
05002050000137758-E0OnOvNUO2CE |
| 12:14:05 |
763 |
237.0000 |
XLON |
07002070000133689-E0OnOvNUO2XS |
| 12:14:21 |
550 |
237.0000 |
XLON |
07002070000137649-E0OnOvNUO2fc |
| 12:14:21 |
123 |
237.0000 |
XLON |
07002070000137649-E0OnOvNUO2fe |
| 12:16:01 |
842 |
237.0000 |
XLON |
07002070000138264-E0OnOvNUO3Ne |
| 12:17:41 |
516 |
237.0000 |
XLON |
05002050000139102-E0OnOvNUO46E |
| 12:17:41 |
45 |
237.0000 |
XLON |
05002050000139102-E0OnOvNUO46G |
| 12:19:01 |
735 |
236.8000 |
XLON |
05002050000137063-E0OnOvNUO4gU |
| 12:49:00 |
210 |
236.8000 |
XLON |
05002050000151762-E0OnOvNUOOEU |
| 12:49:00 |
795 |
236.8000 |
XLON |
05002050000151762-E0OnOvNUOOEW |
| 12:49:01 |
1,609 |
236.8000 |
XLON |
05002050000151766-E0OnOvNUOOFI |
| 12:49:01 |
72 |
236.8000 |
XLON |
05002050000151766-E0OnOvNUOOFF |
| 12:59:57 |
1,796 |
236.8000 |
XLON |
05002050000151781-E0OnOvNUOV0v |
| 12:59:57 |
38 |
236.8000 |
XLON |
05002050000151781-E0OnOvNUOV0t |
| 13:01:45 |
920 |
236.8000 |
XLON |
05002050000156124-E0OnOvNUOWhi |
| 13:05:58 |
795 |
236.8000 |
XLON |
05002050000156124-E0OnOvNUOZJZ |
| 13:05:58 |
908 |
236.8000 |
XLON |
07002070000157061-E0OnOvNUOZJb |
| 13:05:59 |
578 |
236.8000 |
XLON |
05002050000159242-E0OnOvNUOZif |
| 13:05:59 |
473 |
236.8000 |
XLON |
05002050000159242-E0OnOvNUOZih |
| 13:06:00 |
104 |
236.8000 |
XLON |
05002050000159262-E0OnOvNUOZmz |
| 13:06:00 |
244 |
236.8000 |
XLON |
05002050000159262-E0OnOvNUOZn1 |
| 13:06:00 |
578 |
236.8000 |
XLON |
05002050000159262-E0OnOvNUOZn3 |
| 13:06:01 |
1,816 |
236.8000 |
XLON |
07002070000159095-E0OnOvNUOZpq |
| 13:07:41 |
1,135 |
236.8000 |
XLON |
05002050000159969-E0OnOvNUObHT |
| 13:07:41 |
124 |
236.8000 |
XLON |
05002050000159969-E0OnOvNUObHV |
| 13:09:21 |
1,229 |
236.8000 |
XLON |
07002070000160547-E0OnOvNUOcTq |
| 13:11:01 |
1,472 |
236.8000 |
XLON |
07002070000161286-E0OnOvNUOdMS |
| 13:13:41 |
956 |
236.8000 |
XLON |
07002070000162461-E0OnOvNUOf8g |
| 13:14:31 |
1,074 |
236.8000 |
XLON |
05002050000162937-E0OnOvNUOfoh |
| 13:16:01 |
53 |
236.8000 |
XLON |
05002050000163638-E0OnOvNUOgft |
| 13:18:41 |
412 |
236.8000 |
XLON |
07002070000164563-E0OnOvNUOiNe |
| 13:18:41 |
304 |
236.8000 |
XLON |
07002070000164563-E0OnOvNUOiNg |
| 13:19:21 |
756 |
236.8000 |
XLON |
07002070000164833-E0OnOvNUOim5 |
| 13:21:01 |
3 |
236.8000 |
XLON |
07002070000165489-E0OnOvNUOjlT |
| 13:21:01 |
631 |
236.8000 |
XLON |
07002070000165489-E0OnOvNUOjlV |
| 13:21:01 |
211 |
236.8000 |
XLON |
07002070000165489-E0OnOvNUOjlX |
| 13:22:41 |
605 |
236.8000 |
XLON |
07002070000166165-E0OnOvNUOmTq |
| 13:22:41 |
167 |
236.8000 |
XLON |
07002070000166165-E0OnOvNUOmTs |
| 13:24:21 |
617 |
236.8000 |
XLON |
07002070000166838-E0OnOvNUOplK |
| 13:26:01 |
45 |
236.8000 |
XLON |
05002050000167752-E0OnOvNUOrts |
| 13:26:01 |
602 |
236.8000 |
XLON |
05002050000167752-E0OnOvNUOrtu |
| 13:30:20 |
785 |
236.8000 |
XLON |
05002050000168472-E0OnOvNUOwSB |
| 13:32:41 |
998 |
236.8000 |
XLON |
05002050000171094-E0OnOvNUP0CZ |
| 13:37:41 |
1,041 |
236.8000 |
XLON |
05002050000171848-E0OnOvNUP6sp |
| 13:40:02 |
1,474 |
236.8000 |
XLON |
07002070000174020-E0OnOvNUP9OL |
| 13:44:45 |
980 |
236.8000 |
XLON |
05002050000174970-E0OnOvNUPEH6 |
| 13:46:01 |
889 |
236.8000 |
XLON |
05002050000177671-E0OnOvNUPFW3 |
| 13:47:41 |
927 |
236.8000 |
XLON |
07002070000178424-E0OnOvNUPGpE |
| 13:52:41 |
922 |
237.0000 |
XLON |
07002070000180800-E0OnOvNUPLGU |
| 13:52:41 |
134 |
237.0000 |
XLON |
07002070000180800-E0OnOvNUPLGW |
| 13:54:21 |
486 |
237.0000 |
XLON |
07002070000181564-E0OnOvNUPMRb |
| 13:54:21 |
208 |
237.0000 |
XLON |
07002070000181564-E0OnOvNUPMRd |
| 13:54:21 |
149 |
237.0000 |
XLON |
07002070000181564-E0OnOvNUPMRf |
| 13:54:21 |
232 |
237.0000 |
XLON |
07002070000181564-E0OnOvNUPMRh |
| 13:56:01 |
992 |
237.0000 |
XLON |
05002050000182334-E0OnOvNUPNyV |
| 14:03:40 |
1,274 |
237.0000 |
XLON |
05002050000183180-E0OnOvNUPUiQ |
| 14:04:23 |
1,761 |
237.0000 |
XLON |
07002070000186168-E0OnOvNUPVKY |
| 14:06:34 |
209 |
237.0000 |
XLON |
07002070000186821-E0OnOvNUPXAC |
| 14:15:25 |
623 |
237.0000 |
XLON |
05002050000188342-E0OnOvNUPd1b |
| 14:15:25 |
754 |
237.0000 |
XLON |
07002070000186821-E0OnOvNUPd1X |
| 14:15:27 |
1,868 |
237.0000 |
XLON |
05002050000190921-E0OnOvNUPd2X |
| 14:16:01 |
1,346 |
237.0000 |
XLON |
05002050000191184-E0OnOvNUPdQS |
| 14:17:41 |
1,325 |
237.0000 |
XLON |
05002050000192028-E0OnOvNUPeeC |
| 14:19:21 |
193 |
237.2000 |
XLON |
07002070000192782-E0OnOvNUPgCQ |
| 14:19:21 |
989 |
237.2000 |
XLON |
07002070000192782-E0OnOvNUPgCS |
| 14:19:21 |
200 |
237.2000 |
XLON |
07002070000192782-E0OnOvNUPgCU |
| 14:21:01 |
78 |
237.2000 |
XLON |
07002070000193652-E0OnOvNUPhKp |
| 14:21:01 |
42 |
237.2000 |
XLON |
07002070000193652-E0OnOvNUPhKr |
| 14:21:01 |
620 |
237.2000 |
XLON |
07002070000193652-E0OnOvNUPhKt |
| 14:21:01 |
233 |
237.2000 |
XLON |
07002070000193652-E0OnOvNUPhKv |
| 14:22:41 |
142 |
237.2000 |
XLON |
07002070000194450-E0OnOvNUPith |
| 14:22:41 |
719 |
237.2000 |
XLON |
07002070000194450-E0OnOvNUPitj |
| 14:24:21 |
31 |
237.2000 |
XLON |
05002050000195312-E0OnOvNUPklA |
| 14:24:21 |
164 |
237.2000 |
XLON |
05002050000195312-E0OnOvNUPklC |
| 14:24:21 |
130 |
237.2000 |
XLON |
05002050000195312-E0OnOvNUPklE |
| 14:24:21 |
96 |
237.2000 |
XLON |
05002050000195312-E0OnOvNUPklG |
| 14:24:21 |
435 |
237.2000 |
XLON |
05002050000195312-E0OnOvNUPklI |
| 14:29:13 |
9 |
238.8000 |
XLON |
07002070000198021-E0OnOvNUPquZ |
| 14:29:13 |
1,717 |
238.8000 |
XLON |
07002070000198021-E0OnOvNUPquP |
| 14:29:21 |
1,439 |
239.0000 |
XLON |
05002050000198249-E0OnOvNUPr7B |
| 14:29:21 |
450 |
239.0000 |
XLON |
05002050000198249-E0OnOvNUPr7D |
| 14:31:54 |
1,840 |
239.2000 |
XLON |
07002070000200936-E0OnOvNUPygw |
| 14:33:41 |
441 |
239.4000 |
XLON |
07002070000204295-E0OnOvNUQ3oY |
| 14:33:41 |
929 |
239.4000 |
XLON |
07002070000204295-E0OnOvNUQ3oa |
| 14:33:41 |
33 |
239.4000 |
XLON |
07002070000204295-E0OnOvNUQ3oc |
| 14:34:21 |
878 |
239.4000 |
XLON |
05002050000204958-E0OnOvNUQ4r6 |
| 14:35:07 |
2,015 |
239.2000 |
XLON |
05002050000203339-E0OnOvNUQ6Ip |
| 14:36:01 |
1,132 |
239.2000 |
XLON |
07002070000206572-E0OnOvNUQ88C |
| 14:37:41 |
1,172 |
239.2000 |
XLON |
05002050000208047-E0OnOvNUQBhS |
| 14:39:21 |
1,094 |
239.8000 |
XLON |
05002050000209448-E0OnOvNUQEor |
| 14:41:01 |
116 |
239.8000 |
XLON |
05002050000210978-E0OnOvNUQIPg |
| 14:41:01 |
572 |
239.8000 |
XLON |
05002050000210978-E0OnOvNUQIPi |
| 14:43:41 |
39 |
240.0000 |
XLON |
05002050000213284-E0OnOvNUQNbL |
| 14:47:04 |
513 |
240.0000 |
XLON |
07002070000213329-E0OnOvNUQTbT |
| 14:48:58 |
994 |
240.6000 |
XLON |
07002070000217801-E0OnOvNUQYF2 |
| 14:48:58 |
2,170 |
240.6000 |
XLON |
07002070000217801-E0OnOvNUQYF4 |
| 14:50:38 |
2,204 |
240.4000 |
XLON |
07002070000219552-E0OnOvNUQbMz |
| 14:51:01 |
1,681 |
240.4000 |
XLON |
05002050000219850-E0OnOvNUQbtm |
| 14:51:16 |
2,508 |
240.2000 |
XLON |
05002050000216658-E0OnOvNUQcPO |
| 14:56:08 |
1,159 |
240.2000 |
XLON |
05002050000221237-E0OnOvNUQlsc |
| 14:57:41 |
1,525 |
240.2000 |
XLON |
05002050000225132-E0OnOvNUQoK9 |
| 15:00:12 |
2,015 |
240.2000 |
XLON |
05002050000226359-E0OnOvNUQtKr |
| 15:01:01 |
1,295 |
240.2000 |
XLON |
07002070000229035-E0OnOvNUQuux |
| 15:01:11 |
750 |
240.2000 |
XLON |
07002070000229035-E0OnOvNUQvaI |
| 15:01:21 |
1,242 |
239.6000 |
XLON |
07002070000221301-E0OnOvNUQwEW |
| 15:02:42 |
970 |
239.2000 |
XLON |
07002070000231194-E0OnOvNUQzgw |
| 15:04:21 |
1,314 |
239.4000 |
XLON |
07002070000232700-E0OnOvNUR2uE |
| 15:06:01 |
949 |
239.4000 |
XLON |
05002050000234160-E0OnOvNUR5xe |
| 15:07:41 |
750 |
239.4000 |
XLON |
05002050000235411-E0OnOvNUR9Nq |
| 15:07:41 |
23 |
239.4000 |
XLON |
05002050000235411-E0OnOvNUR9Ns |
| 15:07:41 |
418 |
239.4000 |
XLON |
05002050000235411-E0OnOvNUR9Nu |
| 15:09:21 |
411 |
239.4000 |
XLON |
07002070000236834-E0OnOvNURC9n |
| 15:09:21 |
64 |
239.4000 |
XLON |
07002070000236834-E0OnOvNURC9p |
| 15:09:21 |
158 |
239.4000 |
XLON |
07002070000236834-E0OnOvNURC9r |
| 15:09:21 |
562 |
239.4000 |
XLON |
07002070000236834-E0OnOvNURC9t |
| 15:11:01 |
742 |
239.4000 |
XLON |
07002070000238024-E0OnOvNUREk3 |
| 15:11:01 |
364 |
239.4000 |
XLON |
07002070000238024-E0OnOvNUREk5 |
| 15:12:41 |
1,415 |
239.4000 |
XLON |
07002070000239429-E0OnOvNURI3F |
| 15:14:21 |
902 |
239.4000 |
XLON |
07002070000240917-E0OnOvNURKg1 |
| 15:16:01 |
943 |
239.2000 |
XLON |
07002070000242291-E0OnOvNURNiS |
| 15:16:01 |
58 |
239.2000 |
XLON |
07002070000242291-E0OnOvNURNiU |
| 15:16:01 |
347 |
239.2000 |
XLON |
07002070000242291-E0OnOvNURNiW |
| 15:17:41 |
605 |
239.2000 |
XLON |
07002070000243839-E0OnOvNURREA |
| 15:17:41 |
328 |
239.2000 |
XLON |
07002070000243839-E0OnOvNURREC |
| 15:19:21 |
999 |
239.2000 |
XLON |
07002070000245104-E0OnOvNURTti |
| 15:19:21 |
284 |
239.2000 |
XLON |
07002070000245104-E0OnOvNURTtk |
| 15:21:01 |
730 |
239.2000 |
XLON |
05002050000246425-E0OnOvNURVzV |
| 15:21:01 |
43 |
239.2000 |
XLON |
05002050000246425-E0OnOvNURVzX |
| 15:21:01 |
294 |
239.2000 |
XLON |
05002050000246425-E0OnOvNURVzZ |
| 15:22:41 |
737 |
239.2000 |
XLON |
07002070000247609-E0OnOvNURYSh |
| 15:22:41 |
559 |
239.2000 |
XLON |
07002070000247609-E0OnOvNURYSj |
| 15:25:00 |
1,212 |
238.8000 |
XLON |
07002070000248738-E0OnOvNURbXU |
| 15:25:00 |
161 |
238.8000 |
XLON |
07002070000248738-E0OnOvNURbXP |
| 15:25:03 |
93 |
238.8000 |
XLON |
07002070000248738-E0OnOvNURbcQ |
| 15:28:55 |
1,121 |
238.8000 |
XLON |
07002070000250063-E0OnOvNURiHS |
| 15:31:07 |
1,346 |
238.8000 |
XLON |
05002050000252917-E0OnOvNURmkQ |
| 15:31:41 |
1,050 |
238.6000 |
XLON |
05002050000231146-E0OnOvNURnfS |
| 15:35:21 |
1,970 |
238.8000 |
XLON |
07002070000257477-E0OnOvNURsXw |
| 15:37:15 |
1,935 |
238.8000 |
XLON |
05002050000258056-E0OnOvNURve1 |
| 15:46:25 |
1,887 |
238.6000 |
XLON |
07002070000255528-E0OnOvNUS7qu |
| 15:46:26 |
1,841 |
238.6000 |
XLON |
07002070000265545-E0OnOvNUS7sR |
| 15:46:28 |
2,184 |
238.6000 |
XLON |
05002050000265697-E0OnOvNUS7uQ |
| 15:48:13 |
599 |
238.6000 |
XLON |
07002070000266540-E0OnOvNUS9xJ |
| 15:48:13 |
1,323 |
238.6000 |
XLON |
07002070000266540-E0OnOvNUS9xL |
| 15:49:48 |
2,451 |
238.6000 |
XLON |
05002050000267987-E0OnOvNUSCHc |
| 15:54:32 |
1,088 |
238.8000 |
XLON |
07002070000271212-E0OnOvNUSJjz |
| 15:54:32 |
123 |
238.8000 |
XLON |
07002070000271212-E0OnOvNUSJk1 |
| 15:54:32 |
750 |
238.8000 |
XLON |
07002070000271212-E0OnOvNUSJk3 |
| 15:56:01 |
844 |
238.8000 |
XLON |
05002050000272533-E0OnOvNUSLuy |
| 15:56:01 |
641 |
238.8000 |
XLON |
05002050000272533-E0OnOvNUSLv0 |
| 15:56:01 |
88 |
238.8000 |
XLON |
05002050000272533-E0OnOvNUSLv2 |
| 15:56:01 |
561 |
238.8000 |
XLON |
05002050000272533-E0OnOvNUSLv4 |
| 15:57:55 |
1,670 |
238.8000 |
XLON |
07002070000273689-E0OnOvNUSQLL |
| 15:57:55 |
167 |
238.8000 |
XLON |
07002070000273689-E0OnOvNUSQL3 |
| 15:58:10 |
1,341 |
238.6000 |
XLON |
05002050000268935-E0OnOvNUSWAQ |
| 15:58:10 |
641 |
238.6000 |
XLON |
07002070000271116-E0OnOvNUSWAS |
| 15:59:21 |
1,462 |
238.0000 |
XLON |
07002070000279111-E0OnOvNUSjnL |
| 16:01:01 |
1,732 |
238.0000 |
XLON |
07002070000284326-E0OnOvNUSvNZ |
| 16:02:41 |
1,805 |
237.8000 |
XLON |
05002050000289322-E0OnOvNUT6YM |
| 16:04:21 |
289 |
238.0000 |
XLON |
05002050000293422-E0OnOvNUTH3H |
| 16:04:21 |
864 |
238.0000 |
XLON |
05002050000293422-E0OnOvNUTH3J |
| 16:04:22 |
572 |
237.6000 |
XLON |
05002050000279231-E0OnOvNUTHIk |
| 16:04:30 |
778 |
237.4000 |
XLON |
07002070000259082-E0OnOvNUTJ0O |
| 16:06:19 |
578 |
237.8000 |
XLON |
07002070000298201-E0OnOvNUTTUo |
| 16:07:13 |
1,297 |
237.6000 |
XLON |
05002050000297453-E0OnOvNUTY0w |
| 16:07:42 |
993 |
237.6000 |
XLON |
07002070000301466-E0OnOvNUTaTS |
| 16:11:02 |
1,834 |
237.6000 |
XLON |
05002050000307712-E0OnOvNUTt6j |
| 16:12:42 |
150 |
237.8000 |
XLON |
05002050000310923-E0OnOvNUU1zD |
| 16:12:42 |
619 |
237.8000 |
XLON |
05002050000310923-E0OnOvNUU1zF |
| 16:12:42 |
475 |
237.8000 |
XLON |
05002050000310923-E0OnOvNUU1zH |
| 16:12:42 |
742 |
237.8000 |
XLON |
05002050000310923-E0OnOvNUU1zJ |
| 16:14:22 |
1,498 |
237.8000 |
XLON |
05002050000313575-E0OnOvNUU8Qq |
| 16:16:35 |
1,838 |
237.6000 |
XLON |
05002050000315787-E0OnOvNUUGM3 |
| 16:17:42 |
2,648 |
237.6000 |
XLON |
05002050000316595-E0OnOvNUUJM6 |
| 16:17:53 |
571 |
237.4000 |
XLON |
07002070000304586-E0OnOvNUUJwX |
| 16:18:52 |
607 |
237.4000 |
XLON |
07002070000304586-E0OnOvNUUO4u |
| 16:18:52 |
216 |
237.4000 |
XLON |
07002070000304586-E0OnOvNUUO4w |
| 16:19:22 |
1,428 |
237.6000 |
XLON |
05002050000317567-E0OnOvNUUQO0 |
| 16:21:08 |
2,331 |
237.8000 |
XLON |
07002070000318461-E0OnOvNUUXwZ |
| 16:22:42 |
2,205 |
237.8000 |
XLON |
07002070000319595-E0OnOvNUUde2 |
| 16:24:22 |
924 |
238.0000 |
XLON |
07002070000320539-E0OnOvNUUk0F |
| 16:24:22 |
421 |
238.0000 |
XLON |
07002070000320539-E0OnOvNUUk0H |
| 16:24:22 |
227 |
238.0000 |
XLON |
07002070000320539-E0OnOvNUUk0J |
| 16:24:22 |
113 |
238.0000 |
XLON |
07002070000320539-E0OnOvNUUk0L |
| 16:26:02 |
1,752 |
238.0000 |
XLON |
07002070000321279-E0OnOvNUUrei |
| 16:28:01 |
1,297 |
238.0000 |
XLON |
05002050000322244-E0OnOvNUV0J6 |
| 16:28:55 |
173 |
238.2000 |
XLON |
07002070000322849-E0OnOvNUV44I |
| 16:28:55 |
1,281 |
238.2000 |
XLON |
05002050000322775-E0OnOvNUV43M |
| 16:28:55 |
43 |
238.2000 |
XLON |
05002050000322775-E0OnOvNUV43O |
| 16:28:55 |
669 |
238.2000 |
XLON |
05002050000322775-E0OnOvNUV43Q |
| 16:28:55 |
411 |
238.2000 |
XLON |
05002050000322775-E0OnOvNUV43S |
| 16:28:55 |
666 |
238.2000 |
XLON |
05002050000322775-E0OnOvNUV43U |
| 16:28:55 |
450 |
238.2000 |
XLON |
05002050000322775-E0OnOvNUV43W |
