National Storage Mechanism | Additional information
RNS Number : 1670D
Serco Group PLC
14 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 257,986 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 13 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 11,943,161 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 11,943,161 Ordinary Shares in treasury and has 1,011,912,082 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,011,912,082 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 13 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

257,986

239.7885

238.6000

240.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:54

777

240.4000

XLON

07002070000005982-E0OpZnpGtztF

08:09:54

322

240.4000

XLON

07002070000005982-E0OpZnpGtztH

08:09:54

259

240.4000

XLON

07002070000005982-E0OpZnpGtztJ

08:09:54

548

240.4000

XLON

07002070000005982-E0OpZnpGtztL

08:09:54

202

240.4000

XLON

07002070000005982-E0OpZnpGtztN

08:09:54

261

240.4000

XLON

07002070000005982-E0OpZnpGtztP

08:09:55

2,886

239.4000

XLON

05002050000005553-E0OpZnpGtzzW

08:09:55

59

239.4000

XLON

05002050000005553-E0OpZnpGtzzY

08:11:06

602

239.4000

XLON

05002050000006176-E0OpZnpGu2QH

08:24:13

800

240.2000

XLON

05002050000018209-E0OpZnpGuVfx

08:24:14

1,086

240.2000

XLON

05002050000018225-E0OpZnpGuVj7

08:24:15

1,089

240.2000

XLON

05002050000018241-E0OpZnpGuVkG

08:24:16

1,188

240.2000

XLON

05002050000018250-E0OpZnpGuVmL

08:24:18

1,287

240.2000

XLON

05002050000018292-E0OpZnpGuVs4

08:24:39

588

240.2000

XLON

07002070000018641-E0OpZnpGuWL7

08:24:58

1,218

240.0000

XLON

07002070000018931-E0OpZnpGuWzn

08:25:56

592

240.0000

XLON

07002070000020171-E0OpZnpGuYl0

08:27:01

534

240.0000

XLON

05002050000021397-E0OpZnpGuaGj

08:27:01

528

240.0000

XLON

05002050000021397-E0OpZnpGuaGl

08:32:01

1,700

240.0000

XLON

07002070000025254-E0OpZnpGuihk

08:32:01

260

240.0000

XLON

07002070000025254-E0OpZnpGuihm

08:32:41

818

240.0000

XLON

07002070000025821-E0OpZnpGukGG

08:33:33

814

239.8000

XLON

05002050000020262-E0OpZnpGulKP

08:34:18

740

239.6000

XLON

05002050000006364-E0OpZnpGumj3

08:34:18

666

239.6000

XLON

07002070000006434-E0OpZnpGumj5

08:34:28

982

239.6000

XLON

07002070000026920-E0OpZnpGumrt

08:36:56

1,703

239.6000

XLON

05002050000028100-E0OpZnpGurVL

08:37:06

558

239.6000

XLON

05002050000028100-E0OpZnpGuroQ

08:45:21

295

240.2000

XLON

05002050000036135-E0OpZnpGv4VI

08:45:21

491

240.2000

XLON

05002050000036135-E0OpZnpGv4VK

08:45:21

209

240.2000

XLON

05002050000036135-E0OpZnpGv4VM

08:45:21

515

240.2000

XLON

05002050000036135-E0OpZnpGv4VO

08:47:01

750

240.2000

XLON

05002050000037984-E0OpZnpGv6so

08:47:01

230

240.2000

XLON

05002050000037984-E0OpZnpGv6sq

08:47:01

139

240.2000

XLON

05002050000037984-E0OpZnpGv6ss

08:47:41

1,047

240.0000

XLON

05002050000038634-E0OpZnpGv7aV

08:49:21

480

240.0000

XLON

05002050000040406-E0OpZnpGv9lF

08:49:21

750

240.0000

XLON

05002050000040406-E0OpZnpGv9lH

08:49:21

559

240.0000

XLON

05002050000040406-E0OpZnpGv9lJ

08:55:23

998

240.4000

XLON

07002070000046848-E0OpZnpGvIdb

08:56:01

1,179

240.4000

XLON

05002050000047169-E0OpZnpGvJKl

08:56:10

100

240.2000

XLON

07002070000045970-E0OpZnpGvJUZ

09:00:10

88

240.2000

XLON

07002070000045970-E0OpZnpGvPBI

09:05:10

47

240.2000

XLON

07002070000045970-E0OpZnpGvXMb

09:08:55

851

240.2000

XLON

07002070000045970-E0OpZnpGvcme

09:08:56

2,146

240.2000

XLON

05002050000058491-E0OpZnpGvcnS

09:09:56

170

240.2000

XLON

07002070000059247-E0OpZnpGveX4

09:09:56

1,046

240.2000

XLON

07002070000059247-E0OpZnpGveX6

09:09:56

303

240.2000

XLON

07002070000059247-E0OpZnpGveX8

09:10:36

395

240.2000

XLON

07002070000059695-E0OpZnpGvfJK

09:10:36

414

240.2000

XLON

07002070000059695-E0OpZnpGvfJM

09:11:00

761

240.2000

XLON

05002050000059783-E0OpZnpGvg0k

09:12:01

1,164

240.2000

XLON

07002070000060695-E0OpZnpGvhf4

09:13:41

83

240.2000

XLON

07002070000061879-E0OpZnpGvjWk

09:13:41

1,309

240.2000

XLON

07002070000061879-E0OpZnpGvjWm

09:14:21

476

240.2000

XLON

07002070000062283-E0OpZnpGvkF4

09:14:21

179

240.2000

XLON

07002070000062283-E0OpZnpGvkF6

09:14:21

743

240.2000

XLON

07002070000062283-E0OpZnpGvkF8

09:15:12

1,630

240.0000

XLON

05002050000060084-E0OpZnpGvlMi

09:26:03

874

240.2000

XLON

07002070000067430-E0OpZnpGvzI1

09:27:03

574

240.2000

XLON

05002050000071622-E0OpZnpGw0Gn

09:33:30

24

240.6000

XLON

07002070000074418-E0OpZnpGw8l2

09:33:57

43

240.6000

XLON

07002070000074418-E0OpZnpGw9Nu

09:34:27

536

240.6000

XLON

07002070000074418-E0OpZnpGw9rq

09:36:32

1,285

240.6000

XLON

05002050000077138-E0OpZnpGwBw7

09:38:42

1,021

240.6000

XLON

05002050000078667-E0OpZnpGwDOO

09:39:21

1,116

240.8000

XLON

05002050000079600-E0OpZnpGwEHb

09:39:21

358

240.8000

XLON

05002050000079600-E0OpZnpGwEHd

09:41:01

1,584

240.8000

XLON

05002050000080444-E0OpZnpGwFx0

09:42:41

1,333

240.6000

XLON

05002050000081416-E0OpZnpGwHPA

09:43:55

1,151

240.4000

XLON

07002070000071923-E0OpZnpGwIeO

09:43:55

108

240.4000

XLON

07002070000071923-E0OpZnpGwIeQ

09:44:46

411

240.4000

XLON

07002070000082616-E0OpZnpGwJh5

09:44:46

569

240.4000

XLON

07002070000082616-E0OpZnpGwJh7

09:48:15

31

240.4000

XLON

07002070000083767-E0OpZnpGwMx3

09:48:15

910

240.4000

XLON

07002070000083767-E0OpZnpGwMx6

09:49:32

1,025

240.4000

XLON

05002050000086002-E0OpZnpGwO90

09:55:04

59

240.4000

XLON

07002070000088825-E0OpZnpGwT3x

09:55:04

1,291

240.4000

XLON

07002070000088825-E0OpZnpGwT40

09:56:44

58

240.4000

XLON

05002050000090160-E0OpZnpGwUVv

09:58:24

59

240.4000

XLON

05002050000090160-E0OpZnpGwVwJ

10:00:04

73

240.4000

XLON

05002050000090160-E0OpZnpGwXc1

10:00:20

565

240.4000

XLON

05002050000090160-E0OpZnpGwY7H

10:01:01

1,371

240.4000

XLON

07002070000093162-E0OpZnpGwYtR

10:01:07

652

240.2000

XLON

05002050000086924-E0OpZnpGwYzn

10:04:36

1,155

240.2000

XLON

05002050000095480-E0OpZnpGwceW

10:04:40

965

240.0000

XLON

07002070000082456-E0OpZnpGwcgt

10:09:33

548

240.2000

XLON

07002070000096370-E0OpZnpGwgEt

10:13:16

938

240.2000

XLON

07002070000099686-E0OpZnpGwkIq

10:23:26

1,176

240.2000

XLON

07002070000100911-E0OpZnpGwsah

10:24:00

860

240.0000

XLON

07002070000099196-E0OpZnpGwtq9

10:25:21

1,507

240.0000

XLON

05002050000106007-E0OpZnpGwv4c

10:33:33

1,123

240.4000

XLON

05002050000110942-E0OpZnpGx24x

10:33:41

1,087

240.2000

XLON

07002070000106933-E0OpZnpGx29B

10:35:03

85

240.2000

XLON

07002070000111282-E0OpZnpGx3Vl

10:35:30

1,140

240.2000

XLON

07002070000111282-E0OpZnpGx3tM

10:35:40

1,439

240.0000

XLON

05002050000106675-E0OpZnpGx44E

10:54:10

1,780

239.8000

XLON

07002070000122213-E0OpZnpGxFzk

11:09:11

668

240.0000

XLON

07002070000124113-E0OpZnpGxQp8

11:09:11

563

240.0000

XLON

07002070000124129-E0OpZnpGxQpC

11:09:22

1,021

240.0000

XLON

05002050000130976-E0OpZnpGxR5G

11:09:23

1,431

240.0000

XLON

07002070000130693-E0OpZnpGxR5s

11:12:57

333

240.2000

XLON

05002050000132778-E0OpZnpGxThY

11:12:57

85

240.2000

XLON

05002050000132778-E0OpZnpGxTha

11:12:57

278

240.2000

XLON

05002050000132778-E0OpZnpGxThc

11:12:58

2,622

240.2000

XLON

07002070000132375-E0OpZnpGxThx

11:13:58

556

240.2000

XLON

05002050000133193-E0OpZnpGxUKW

11:13:58

215

240.2000

XLON

05002050000133193-E0OpZnpGxUKY

11:13:58

126

240.2000

XLON

05002050000133193-E0OpZnpGxUKa

11:15:48

886

240.2000

XLON

05002050000133356-E0OpZnpGxVgx

11:15:48

415

240.2000

XLON

05002050000133463-E0OpZnpGxVgz

11:15:48

206

240.2000

XLON

05002050000133463-E0OpZnpGxVh1

11:16:01

260

240.2000

XLON

05002050000134379-E0OpZnpGxW3Q

11:16:01

548

240.2000

XLON

05002050000134379-E0OpZnpGxW3S

11:16:01

527

240.2000

XLON

05002050000134379-E0OpZnpGxW3U

11:17:41

1,031

240.2000

XLON

07002070000135048-E0OpZnpGxX3n

11:17:41

508

240.2000

XLON

07002070000135048-E0OpZnpGxX3p

11:17:41

260

240.2000

XLON

07002070000135048-E0OpZnpGxX3r

11:17:41

51

240.2000

XLON

07002070000135048-E0OpZnpGxX3t

11:33:20

3,143

240.4000

XLON

05002050000143315-E0OpZnpGxi9X

11:35:00

1,430

240.4000

XLON

07002070000143766-E0OpZnpGxjDp

11:35:00

157

240.4000

XLON

07002070000143766-E0OpZnpGxjDr

11:35:00

206

240.4000

XLON

07002070000143766-E0OpZnpGxjDt

11:36:01

1,171

240.8000

XLON

05002050000144649-E0OpZnpGxk05

11:37:41

54

240.8000

XLON

07002070000145179-E0OpZnpGxkyo

11:37:41

872

240.8000

XLON

07002070000145179-E0OpZnpGxkyq

11:41:42

842

240.6000

XLON

05002050000147254-E0OpZnpGxoFo

11:41:42

195

240.6000

XLON

05002050000147254-E0OpZnpGxoFq

11:50:00

900

240.4000

XLON

05002050000146561-E0OpZnpGxu9k

11:51:01

26

240.4000

XLON

05002050000152431-E0OpZnpGxueQ

11:51:01

162

240.4000

XLON

05002050000152431-E0OpZnpGxueS

11:51:01

242

240.4000

XLON

05002050000152431-E0OpZnpGxueU

11:57:42

692

240.6000

XLON

05002050000155415-E0OpZnpGxyUJ

11:58:42

226

240.6000

XLON

07002070000155699-E0OpZnpGxzCB

11:59:43

26

240.6000

XLON

07002070000155699-E0OpZnpGxzb9

11:59:43

872

240.6000

XLON

07002070000155699-E0OpZnpGxzbB

11:59:53

37

240.6000

XLON

07002070000156189-E0OpZnpGxziX

11:59:59

581

240.6000

XLON

07002070000156189-E0OpZnpGxzpm

11:59:59

897

240.4000

XLON

07002070000152680-E0OpZnpGxzpq

12:02:42

53

240.6000

XLON

05002050000159406-E0OpZnpGy2QE

12:03:51

1,068

240.6000

XLON

05002050000160587-E0OpZnpGy5ci

12:05:22

145

240.6000

XLON

07002070000162413-E0OpZnpGy7lI

12:05:22

290

240.6000

XLON

07002070000162413-E0OpZnpGy7lK

12:05:22

365

240.6000

XLON

07002070000162413-E0OpZnpGy7lM

12:06:02

1,038

240.6000

XLON

07002070000163316-E0OpZnpGy92e

12:06:02

57

240.6000

XLON

07002070000163316-E0OpZnpGy92g

12:06:14

74

240.4000

XLON

07002070000157478-E0OpZnpGy9To

12:06:14

1,033

240.4000

XLON

07002070000157478-E0OpZnpGy9Tq

12:06:47

696

240.2000

XLON

07002070000146962-E0OpZnpGyA9l

12:11:02

1,031

240.2000

XLON

05002050000168385-E0OpZnpGyGht

12:12:42

609

240.2000

XLON

07002070000169478-E0OpZnpGyJKI

12:12:42

207

240.2000

XLON

07002070000169478-E0OpZnpGyJKK

12:14:22

200

240.2000

XLON

05002050000170839-E0OpZnpGyLN0

12:20:15

647

240.2000

XLON

05002050000171980-E0OpZnpGyQ7K

12:21:02

860

240.2000

XLON

05002050000174804-E0OpZnpGyQsP

12:26:02

1,025

240.2000

XLON

05002050000177393-E0OpZnpGyUau

12:26:06

789

240.0000

XLON

07002070000175471-E0OpZnpGyUdK

12:28:27

548

239.8000

XLON

07002070000165219-E0OpZnpGyWcQ

12:30:56

1,074

239.8000

XLON

05002050000179148-E0OpZnpGyYhX

12:31:02

731

239.8000

XLON

05002050000180394-E0OpZnpGyZ3J

12:32:42

712

239.8000

XLON

05002050000181518-E0OpZnpGybKK

12:34:22

38

239.8000

XLON

07002070000182115-E0OpZnpGycef

12:34:22

121

239.8000

XLON

07002070000182115-E0OpZnpGyceh

12:34:22

663

239.8000

XLON

07002070000182115-E0OpZnpGycej

12:37:02

641

239.8000

XLON

05002050000183643-E0OpZnpGyfH3

12:37:11

548

239.6000

XLON

07002070000182977-E0OpZnpGyfXK

12:43:42

691

239.6000

XLON

07002070000186865-E0OpZnpGykBk

12:44:22

780

239.6000

XLON

05002050000187277-E0OpZnpGykvX

12:46:02

773

239.6000

XLON

07002070000187939-E0OpZnpGym9d

12:47:45

88

239.6000

XLON

05002050000188832-E0OpZnpGynZg

12:48:24

80

239.6000

XLON

05002050000188832-E0OpZnpGyo9s

12:48:24

654

239.6000

XLON

05002050000188832-E0OpZnpGyo9v

12:50:04

80

239.6000

XLON

05002050000189627-E0OpZnpGypmp

12:50:05

468

239.6000

XLON

05002050000189627-E0OpZnpGypnM

12:51:44

822

239.6000

XLON

05002050000190822-E0OpZnpGyrEr

12:52:42

670

239.6000

XLON

07002070000191896-E0OpZnpGysF1

12:55:58

602

239.4000

XLON

05002050000192871-E0OpZnpGyup2

12:59:24

696

239.4000

XLON

07002070000195430-E0OpZnpGywlO

13:01:03

833

239.4000

XLON

07002070000196810-E0OpZnpGyyS9

13:03:48

548

239.2000

XLON

05002050000193902-E0OpZnpGz1XV

13:06:02

602

239.4000

XLON

07002070000199890-E0OpZnpGz3DX

13:06:02

327

239.4000

XLON

07002070000199890-E0OpZnpGz3DZ

13:06:37

658

239.0000

XLON

05002050000199889-E0OpZnpGz48W

13:08:44

658

239.0000

XLON

07002070000201394-E0OpZnpGz5yV

13:10:26

694

239.0000

XLON

07002070000202354-E0OpZnpGz7Jy

13:15:06

712

238.8000

XLON

07002070000200961-E0OpZnpGzBM3

13:18:15

719

239.0000

XLON

05002050000205926-E0OpZnpGzE3m

13:19:22

100

239.0000

XLON

05002050000207196-E0OpZnpGzEy9

13:19:22

585

239.0000

XLON

05002050000207196-E0OpZnpGzEyB

13:19:22

334

239.0000

XLON

05002050000207196-E0OpZnpGzEyD

13:19:42

830

238.8000

XLON

05002050000205412-E0OpZnpGzFHJ

13:21:29

603

239.0000

XLON

05002050000208190-E0OpZnpGzGZy

13:22:42

603

239.0000

XLON

07002070000209169-E0OpZnpGzHwE

13:24:22

695

239.0000

XLON

07002070000210180-E0OpZnpGzJU8

13:29:10

603

238.8000

XLON

05002050000211585-E0OpZnpGzNuM

13:32:02

731

238.8000

XLON

05002050000214442-E0OpZnpGzRQh

13:35:05

608

238.6000

XLON

07002070000211069-E0OpZnpGzU1k

13:40:05

37

238.6000

XLON

05002050000216623-E0OpZnpGzY99

13:50:21

1,161

238.8000

XLON

07002070000221950-E0OpZnpGzhck

13:51:03

2,120

238.8000

XLON

07002070000224539-E0OpZnpGziBg

13:52:43

1,628

238.8000

XLON

07002070000225559-E0OpZnpGzjmb

13:55:23

646

239.0000

XLON

05002050000227150-E0OpZnpGzm0s

13:55:23

804

239.0000

XLON

05002050000227150-E0OpZnpGzm0u

13:55:23

184

239.0000

XLON

05002050000227150-E0OpZnpGzm0w

13:56:03

289

239.0000

XLON

05002050000227521-E0OpZnpGzmaN

13:56:03

107

239.0000

XLON

05002050000227521-E0OpZnpGzmaP

13:56:03

520

239.0000

XLON

05002050000227521-E0OpZnpGzmaR

13:56:03

163

239.0000

XLON

05002050000227521-E0OpZnpGzmaT

13:57:16

1,271

238.8000

XLON

07002070000226476-E0OpZnpGznr5

13:58:43

116

239.0000

XLON

05002050000229522-E0OpZnpGzpaE

13:58:43

507

239.0000

XLON

05002050000229522-E0OpZnpGzpaG

13:58:43

231

239.0000

XLON

05002050000229522-E0OpZnpGzpaI

14:00:23

370

239.0000

XLON

07002070000230480-E0OpZnpGzrEo

14:00:23

450

239.0000

XLON

07002070000230480-E0OpZnpGzrEq

14:02:03

249

239.0000

XLON

07002070000232224-E0OpZnpGztl8

14:02:03

364

239.0000

XLON

07002070000232224-E0OpZnpGztlA

14:02:43

135

239.0000

XLON

05002050000232901-E0OpZnpGzuZR

14:02:43

20

239.0000

XLON

05002050000232901-E0OpZnpGzuZT

14:02:43

520

239.0000

XLON

05002050000232901-E0OpZnpGzuZV

14:02:43

24

239.0000

XLON

05002050000232901-E0OpZnpGzuZX

14:05:23

228

239.0000

XLON

05002050000234824-E0OpZnpGzwi5

14:05:23

386

239.0000

XLON

05002050000234824-E0OpZnpGzwi7

14:05:23

318

239.0000

XLON

05002050000234824-E0OpZnpGzwi9

14:07:03

894

239.0000

XLON

05002050000236086-E0OpZnpGzyIO

14:07:43

34

239.0000

XLON

07002070000236369-E0OpZnpGzyj5

14:07:43

601

239.0000

XLON

07002070000236369-E0OpZnpGzyj7

14:07:43

145

239.0000

XLON

07002070000236369-E0OpZnpGzyj9

14:11:47

685

238.6000

XLON

05002050000216623-E0OpZnpH02qX

14:11:47

71

238.6000

XLON

05002050000216623-E0OpZnpH02qV

14:14:23

968

239.0000

XLON

07002070000240526-E0OpZnpH04aK

14:14:26

667

238.8000

XLON

07002070000239641-E0OpZnpH04jF

14:17:43

1,045

238.8000

XLON

07002070000242327-E0OpZnpH07tL

14:19:23

838

238.6000

XLON

07002070000243356-E0OpZnpH09UQ

14:21:50

1,065

238.6000

XLON

05002050000244772-E0OpZnpH0C4V

14:26:37

787

238.6000

XLON

05002050000245817-E0OpZnpH0GTk

14:31:32

1,190

238.8000

XLON

07002070000254386-E0OpZnpH0QON

14:32:16

257

238.8000

XLON

05002050000255730-E0OpZnpH0Shz

14:32:16

604

238.8000

XLON

05002050000255730-E0OpZnpH0Si1

14:32:16

860

238.8000

XLON

05002050000255730-E0OpZnpH0Si3

14:32:16

308

238.8000

XLON

05002050000255730-E0OpZnpH0Si5

14:33:08

583

238.6000

XLON

05002050000248747-E0OpZnpH0V0t

14:33:08

655

238.6000

XLON

07002070000249017-E0OpZnpH0V0v

14:33:56

302

238.8000

XLON

05002050000258517-E0OpZnpH0WgX

14:33:56

625

238.8000

XLON

05002050000258517-E0OpZnpH0WgZ

14:33:56

800

238.8000

XLON

05002050000258517-E0OpZnpH0Wgb

14:33:56

334

238.8000

XLON

05002050000258517-E0OpZnpH0Wgd

14:35:36

271

238.8000

XLON

07002070000260682-E0OpZnpH0asf

14:35:36

800

238.8000

XLON

07002070000260682-E0OpZnpH0ash

14:35:36

632

238.8000

XLON

07002070000260682-E0OpZnpH0asj

14:35:36

178

238.8000

XLON

07002070000260682-E0OpZnpH0asl

14:35:36

540

238.8000

XLON

07002070000260682-E0OpZnpH0asn

14:36:36

75

238.6000

XLON

07002070000261326-E0OpZnpH0dRB

14:36:36

1,360

238.6000

XLON

07002070000261326-E0OpZnpH0dRD

14:53:45

1,327

238.8000

XLON

05002050000276109-E0OpZnpH1E5w

14:53:45

1,205

238.8000

XLON

07002070000275832-E0OpZnpH1E5s

14:57:08

2,642

238.8000

XLON

07002070000280203-E0OpZnpH1JpH

14:57:09

2,648

238.8000

XLON

05002050000283264-E0OpZnpH1Jqj

15:01:31

295

239.2000

XLON

05002050000287237-E0OpZnpH1Vr1

15:01:31

540

239.2000

XLON

05002050000287237-E0OpZnpH1Vr3

15:01:35

2,570

239.2000

XLON

05002050000287264-E0OpZnpH1W9z

15:01:36

2,233

239.2000

XLON

05002050000287359-E0OpZnpH1WAX

15:01:39

202

239.4000

XLON

07002070000287175-E0OpZnpH1WGI

15:01:39

775

239.4000

XLON

07002070000287175-E0OpZnpH1WGK

15:01:39

1,737

239.4000

XLON

07002070000287175-E0OpZnpH1WGM

15:01:39

485

239.4000

XLON

07002070000287175-E0OpZnpH1WGO

15:01:39

247

239.4000

XLON

07002070000287175-E0OpZnpH1WGQ

15:02:10

2,301

239.2000

XLON

07002070000287126-E0OpZnpH1XRF

15:03:19

1,210

239.2000

XLON

07002070000288989-E0OpZnpH1abu

15:04:05

1,133

239.0000

XLON

05002050000287195-E0OpZnpH1cKY

15:06:50

1,331

239.0000

XLON

07002070000290212-E0OpZnpH1i42

15:07:44

2,166

239.0000

XLON

07002070000292525-E0OpZnpH1kT2

15:26:28

1,433

239.2000

XLON

05002050000300681-E0OpZnpH2KQD

15:26:29

1,232

239.2000

XLON

07002070000308913-E0OpZnpH2KQt

15:26:30

2,412

239.2000

XLON

07002070000308925-E0OpZnpH2KRt

15:26:31

1,896

239.2000

XLON

05002050000309242-E0OpZnpH2KTJ

15:26:32

2,370

239.2000

XLON

05002050000309259-E0OpZnpH2KUw

15:26:33

1,360

239.0000

XLON

05002050000299429-E0OpZnpH2KVs

15:26:33

134

239.2000

XLON

05002050000309267-E0OpZnpH2KVf

15:26:33

672

239.2000

XLON

05002050000309267-E0OpZnpH2KVh

15:28:48

72

239.2000

XLON

07002070000310435-E0OpZnpH2OOv

15:28:48

1,159

239.2000

XLON

07002070000310435-E0OpZnpH2OOy

15:42:32

971

239.4000

XLON

05002050000314889-E0OpZnpH2oiw

15:42:33

1,458

239.6000

XLON

05002050000322381-E0OpZnpH2ol4

15:42:34

2,226

239.6000

XLON

05002050000322387-E0OpZnpH2omn

15:42:35

554

239.8000

XLON

07002070000322131-E0OpZnpH2oqM

15:42:35

1,498

239.8000

XLON

07002070000322131-E0OpZnpH2oqO

15:42:35

443

239.8000

XLON

07002070000322131-E0OpZnpH2oqQ

15:42:35

1,400

239.8000

XLON

07002070000322131-E0OpZnpH2oqS

15:42:35

442

239.8000

XLON

07002070000322131-E0OpZnpH2oqU

15:42:36

2,782

239.6000

XLON

05002050000322409-E0OpZnpH2otN

15:44:31

2,103

240.0000

XLON

05002050000323844-E0OpZnpH2ro9

15:45:56

1,464

240.0000

XLON

07002070000324498-E0OpZnpH2tkL

15:46:04

1,312

240.0000

XLON

07002070000324586-E0OpZnpH2u4e

15:49:57

465

240.2000

XLON

05002050000327156-E0OpZnpH30ai

15:49:57

1,018

240.2000

XLON

05002050000327156-E0OpZnpH30ak

15:51:04

550

240.4000

XLON

05002050000328943-E0OpZnpH32be

15:51:04

548

240.4000

XLON

05002050000328943-E0OpZnpH32bg

15:51:04

777

240.4000

XLON

05002050000328943-E0OpZnpH32bi

15:51:26

103

240.0000

XLON

07002070000326104-E0OpZnpH336e

15:58:29

254

240.0000

XLON

07002070000326104-E0OpZnpH3E4g

15:58:29

1,443

240.0000

XLON

07002070000326104-E0OpZnpH3E4Z

15:58:31

2,124

240.2000

XLON

05002050000334884-E0OpZnpH3E8e

16:00:36

2,592

240.2000

XLON

05002050000336218-E0OpZnpH3IW3

16:02:04

329

240.4000

XLON

05002050000337931-E0OpZnpH3LuW

16:02:04

772

240.4000

XLON

05002050000337931-E0OpZnpH3LuY

16:02:04

233

240.4000

XLON

05002050000337931-E0OpZnpH3Lua

16:02:44

1,500

240.4000

XLON

05002050000338575-E0OpZnpH3N0F

16:02:44

697

240.4000

XLON

05002050000338575-E0OpZnpH3N0H

16:03:15

538

240.2000

XLON

05002050000337016-E0OpZnpH3NlK

16:03:15

1,751

240.2000

XLON

05002050000337016-E0OpZnpH3NlM

16:04:24

1,177

240.2000

XLON

07002070000339629-E0OpZnpH3PNE

16:06:04

1,414

240.2000

XLON

07002070000341058-E0OpZnpH3TBK

16:07:44

1,400

240.2000

XLON

07002070000342646-E0OpZnpH3Wcp

16:09:24

1,622

240.0000

XLON

07002070000343911-E0OpZnpH3a21

16:12:04

174

240.2000

XLON

07002070000346013-E0OpZnpH3fD9

16:12:04

1,368

240.2000

XLON

07002070000346013-E0OpZnpH3fDD

16:17:18

574

240.2000

XLON

07002070000348929-E0OpZnpH3nop

16:17:18

717

240.2000

XLON

05002050000349077-E0OpZnpH3non

16:17:33

586

240.2000

XLON

05002050000349117-E0OpZnpH3oBe

16:20:00

959

240.2000

XLON

05002050000349117-E0OpZnpH3rq0

16:20:00

570

240.2000

XLON

07002070000349335-E0OpZnpH3rq6

16:20:01

155

240.2000

XLON

05002050000349694-E0OpZnpH3rsa

16:20:01

604

240.2000

XLON

05002050000349694-E0OpZnpH3rs6

16:20:02

17

240.2000

XLON

05002050000349694-E0OpZnpH3rx3

16:20:03

1,045

240.2000

XLON

05002050000349694-E0OpZnpH3rzm

16:21:07

328

240.2000

XLON

05002050000350006-E0OpZnpH3uRj

16:21:08

1,258

240.2000

XLON

05002050000350006-E0OpZnpH3uSR

16:21:51

377

240.4000

XLON

05002050000350184-E0OpZnpH3vjn

16:21:51

660

240.4000

XLON

05002050000350184-E0OpZnpH3vjp

16:21:51

1,019

240.4000

XLON

05002050000350184-E0OpZnpH3vjr

16:21:51

396

240.4000

XLON

05002050000350184-E0OpZnpH3vjt

16:23:43

100

240.6000

XLON

05002050000350546-E0OpZnpH3yic

16:23:43

1,538

240.6000

XLON

05002050000350546-E0OpZnpH3yie

16:24:43

7

240.6000

XLON

07002070000350590-E0OpZnpH40DQ

16:24:43

110

240.6000

XLON

07002070000350590-E0OpZnpH40DS

16:24:52

4

240.6000

XLON

05002050000350736-E0OpZnpH40Q0

16:24:54

100

240.6000

XLON

05002050000350736-E0OpZnpH40iG

16:25:24

764

240.6000

XLON

05002050000350736-E0OpZnpH41xf

16:25:48

621

240.6000

XLON

05002050000350736-E0OpZnpH42ck

16:25:48

747

240.6000

XLON

07002070000350793-E0OpZnpH42cm

16:26:22

733

240.6000

XLON

07002070000350971-E0OpZnpH44AZ

16:26:47

50

240.6000

XLON

07002070000350971-E0OpZnpH44xA

16:27:03

1,167

240.6000

XLON

07002070000350971-E0OpZnpH45OY

16:27:35

162

240.4000

XLON

07002070000350373-E0OpZnpH46cN

16:27:35

2,378

240.6000

XLON

05002050000351474-E0OpZnpH46cB

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMJBATMTIBBAA