| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:05:35 |
1,616 |
239.6000 |
XLON |
07002070000005342-E0OsTdkyzUKb |
| 08:06:18 |
1,038 |
239.4000 |
XLON |
05002050000004404-E0OsTdkyzWwM |
| 08:06:18 |
647 |
239.4000 |
XLON |
05002050000005084-E0OsTdkyzWwO |
| 08:08:57 |
1,547 |
239.8000 |
XLON |
07002070000006067-E0OsTdkyzdJx |
| 08:10:21 |
700 |
239.8000 |
XLON |
07002070000006715-E0OsTdkyzhYe |
| 08:10:21 |
518 |
239.8000 |
XLON |
07002070000006715-E0OsTdkyzhYg |
| 08:11:01 |
100 |
239.8000 |
XLON |
05002050000006849-E0OsTdkyzj8K |
| 08:15:22 |
1,138 |
240.8000 |
XLON |
05002050000008867-E0OsTdkyzuAU |
| 08:15:22 |
531 |
240.8000 |
XLON |
05002050000008867-E0OsTdkyzuAW |
| 08:16:25 |
924 |
240.2000 |
XLON |
07002070000007481-E0OsTdkyzx99 |
| 08:18:04 |
1,197 |
240.0000 |
XLON |
05002050000007339-E0OsTdkz00mH |
| 08:18:42 |
539 |
240.0000 |
XLON |
07002070000015636-E0OsTdkz01sl |
| 08:19:16 |
887 |
239.8000 |
XLON |
07002070000007121-E0OsTdkz038C |
| 08:19:22 |
632 |
239.4000 |
XLON |
05002050000013858-E0OsTdkz03Mn |
| 08:19:22 |
1,226 |
239.6000 |
XLON |
05002050000017039-E0OsTdkz03MH |
| 08:21:39 |
324 |
239.8000 |
XLON |
05002050000022060-E0OsTdkz0AdZ |
| 08:21:39 |
646 |
239.8000 |
XLON |
05002050000022060-E0OsTdkz0Adb |
| 08:21:39 |
184 |
239.8000 |
XLON |
05002050000022060-E0OsTdkz0Add |
| 08:29:48 |
869 |
240.2000 |
XLON |
05002050000036933-E0OsTdkz0S1I |
| 08:31:35 |
122 |
240.4000 |
XLON |
07002070000039353-E0OsTdkz0Vjr |
| 08:31:35 |
1,120 |
240.4000 |
XLON |
07002070000039353-E0OsTdkz0Vjw |
| 08:32:02 |
701 |
240.4000 |
XLON |
07002070000040907-E0OsTdkz0WgE |
| 08:33:01 |
600 |
240.4000 |
XLON |
05002050000042068-E0OsTdkz0ZCs |
| 08:33:01 |
895 |
240.4000 |
XLON |
05002050000042068-E0OsTdkz0ZCy |
| 08:35:29 |
959 |
240.6000 |
XLON |
05002050000047623-E0OsTdkz0fKV |
| 08:35:29 |
700 |
240.6000 |
XLON |
05002050000047623-E0OsTdkz0fKZ |
| 08:36:02 |
1,863 |
240.6000 |
XLON |
07002070000048948-E0OsTdkz0gK3 |
| 08:37:43 |
373 |
240.6000 |
XLON |
07002070000051076-E0OsTdkz0jcB |
| 08:39:02 |
1,069 |
240.6000 |
XLON |
07002070000051076-E0OsTdkz0loH |
| 08:41:21 |
993 |
240.6000 |
XLON |
05002050000053690-E0OsTdkz0qOX |
| 08:42:42 |
313 |
240.6000 |
XLON |
05002050000056030-E0OsTdkz0siK |
| 08:42:42 |
817 |
240.6000 |
XLON |
05002050000056030-E0OsTdkz0siN |
| 08:44:22 |
962 |
240.6000 |
XLON |
05002050000058036-E0OsTdkz0wc1 |
| 08:44:58 |
1,407 |
240.4000 |
XLON |
05002050000045954-E0OsTdkz0xVj |
| 08:50:12 |
708 |
240.4000 |
XLON |
05002050000061117-E0OsTdkz169W |
| 08:52:26 |
959 |
240.8000 |
XLON |
05002050000066207-E0OsTdkz1A7w |
| 08:53:52 |
809 |
240.8000 |
XLON |
05002050000067416-E0OsTdkz1CL7 |
| 08:53:52 |
570 |
240.8000 |
XLON |
05002050000067416-E0OsTdkz1CLA |
| 08:53:53 |
207 |
240.6000 |
XLON |
05002050000065877-E0OsTdkz1CMw |
| 08:54:56 |
944 |
240.6000 |
XLON |
05002050000065877-E0OsTdkz1Df4 |
| 08:56:16 |
1,055 |
240.4000 |
XLON |
07002070000065079-E0OsTdkz1Fnr |
| 08:59:16 |
857 |
240.6000 |
XLON |
05002050000071167-E0OsTdkz1KWU |
| 09:00:22 |
639 |
240.6000 |
XLON |
05002050000073700-E0OsTdkz1MVE |
| 09:02:43 |
979 |
240.6000 |
XLON |
05002050000077540-E0OsTdkz1Q9o |
| 09:03:20 |
493 |
240.4000 |
XLON |
07002070000075068-E0OsTdkz1RkO |
| 09:03:20 |
236 |
240.4000 |
XLON |
07002070000075068-E0OsTdkz1RkQ |
| 09:05:15 |
959 |
240.2000 |
XLON |
05002050000072599-E0OsTdkz1WsC |
| 09:09:24 |
762 |
240.0000 |
XLON |
05002050000083782-E0OsTdkz1hpE |
| 09:09:24 |
511 |
240.2000 |
XLON |
07002070000084539-E0OsTdkz1hor |
| 09:09:24 |
493 |
240.2000 |
XLON |
07002070000084539-E0OsTdkz1hot |
| 09:09:30 |
694 |
239.8000 |
XLON |
05002050000082276-E0OsTdkz1iAO |
| 09:12:43 |
1,046 |
239.8000 |
XLON |
07002070000090643-E0OsTdkz1oF9 |
| 09:12:43 |
110 |
239.8000 |
XLON |
07002070000090643-E0OsTdkz1oFB |
| 09:17:44 |
732 |
239.6000 |
XLON |
07002070000088682-E0OsTdkz1w4c |
| 09:20:07 |
1,025 |
239.2000 |
XLON |
05002050000097844-E0OsTdkz207e |
| 09:23:52 |
877 |
239.4000 |
XLON |
05002050000101212-E0OsTdkz25uE |
| 09:25:23 |
586 |
239.8000 |
XLON |
05002050000102485-E0OsTdkz281Z |
| 09:28:43 |
700 |
240.0000 |
XLON |
05002050000105300-E0OsTdkz2DG8 |
| 09:28:43 |
689 |
240.0000 |
XLON |
05002050000105300-E0OsTdkz2DGA |
| 09:29:24 |
729 |
240.0000 |
XLON |
07002070000105949-E0OsTdkz2EPH |
| 09:29:24 |
207 |
240.0000 |
XLON |
07002070000105949-E0OsTdkz2EPJ |
| 09:32:35 |
798 |
240.2000 |
XLON |
07002070000108344-E0OsTdkz2Ilk |
| 09:32:43 |
200 |
240.2000 |
XLON |
07002070000108927-E0OsTdkz2Iy9 |
| 09:32:43 |
651 |
240.2000 |
XLON |
07002070000108927-E0OsTdkz2IyB |
| 09:37:04 |
1,305 |
240.4000 |
XLON |
07002070000112452-E0OsTdkz2PD6 |
| 09:37:44 |
887 |
240.2000 |
XLON |
05002050000110988-E0OsTdkz2Q1J |
| 09:37:44 |
509 |
240.4000 |
XLON |
05002050000112930-E0OsTdkz2Q0r |
| 09:37:44 |
468 |
240.4000 |
XLON |
05002050000112930-E0OsTdkz2Q0t |
| 09:37:48 |
878 |
240.0000 |
XLON |
05002050000107333-E0OsTdkz2QDn |
| 09:42:44 |
747 |
240.0000 |
XLON |
05002050000117073-E0OsTdkz2WXE |
| 09:42:44 |
57 |
240.0000 |
XLON |
05002050000117073-E0OsTdkz2WXG |
| 09:46:00 |
523 |
239.8000 |
XLON |
05002050000114406-E0OsTdkz2ZwQ |
| 09:46:00 |
649 |
240.0000 |
XLON |
05002050000119219-E0OsTdkz2ZwD |
| 09:46:38 |
680 |
239.8000 |
XLON |
07002070000120018-E0OsTdkz2b5U |
| 09:54:24 |
1,094 |
240.0000 |
XLON |
07002070000127044-E0OsTdkz2kK9 |
| 09:54:31 |
106 |
239.8000 |
XLON |
05002050000122993-E0OsTdkz2kWt |
| 09:56:02 |
96 |
239.8000 |
XLON |
05002050000122993-E0OsTdkz2mze |
| 09:56:50 |
96 |
239.8000 |
XLON |
05002050000122993-E0OsTdkz2oB3 |
| 09:56:50 |
352 |
239.8000 |
XLON |
05002050000122993-E0OsTdkz2oB5 |
| 09:58:30 |
973 |
239.8000 |
XLON |
05002050000129297-E0OsTdkz2puT |
| 10:00:09 |
741 |
239.8000 |
XLON |
05002050000130487-E0OsTdkz2rc2 |
| 10:05:10 |
1,076 |
240.0000 |
XLON |
07002070000132606-E0OsTdkz2wfc |
| 10:07:12 |
1,189 |
240.2000 |
XLON |
07002070000137123-E0OsTdkz2zg8 |
| 10:08:44 |
1,136 |
240.2000 |
XLON |
05002050000138016-E0OsTdkz31RG |
| 10:15:28 |
39 |
240.2000 |
XLON |
05002050000138435-E0OsTdkz3DbY |
| 10:15:28 |
863 |
240.2000 |
XLON |
05002050000138435-E0OsTdkz3Dba |
| 10:15:28 |
31 |
240.2000 |
XLON |
05002050000138435-E0OsTdkz3DbT |
| 10:15:28 |
44 |
240.2000 |
XLON |
05002050000138435-E0OsTdkz3DbW |
| 10:16:50 |
828 |
240.2000 |
XLON |
07002070000145320-E0OsTdkz3HI6 |
| 10:16:50 |
397 |
240.2000 |
XLON |
07002070000145320-E0OsTdkz3HI9 |
| 10:17:58 |
338 |
240.4000 |
XLON |
07002070000146588-E0OsTdkz3L0y |
| 10:22:10 |
523 |
241.0000 |
XLON |
07002070000150025-E0OsTdkz3Rs7 |
| 10:22:10 |
664 |
241.0000 |
XLON |
05002050000149696-E0OsTdkz3Rri |
| 10:22:45 |
969 |
241.0000 |
XLON |
05002050000150095-E0OsTdkz3SaD |
| 10:23:20 |
854 |
240.8000 |
XLON |
07002070000149262-E0OsTdkz3TOZ |
| 10:23:20 |
642 |
240.8000 |
XLON |
07002070000149262-E0OsTdkz3TOb |
| 10:24:25 |
285 |
240.8000 |
XLON |
07002070000151474-E0OsTdkz3Uc7 |
| 10:24:25 |
290 |
240.8000 |
XLON |
07002070000151474-E0OsTdkz3UcB |
| 10:55:28 |
880 |
240.8000 |
XLON |
05002050000171891-E0OsTdkz4247 |
| 10:55:28 |
879 |
240.8000 |
XLON |
05002050000171891-E0OsTdkz423k |
| 10:56:00 |
357 |
240.8000 |
XLON |
05002050000171902-E0OsTdkz42Ym |
| 10:56:00 |
1,242 |
240.8000 |
XLON |
05002050000171902-E0OsTdkz42Yo |
| 10:56:54 |
1,052 |
240.8000 |
XLON |
05002050000172203-E0OsTdkz43wT |
| 10:56:54 |
1,708 |
240.8000 |
XLON |
05002050000172203-E0OsTdkz43wR |
| 10:57:00 |
129 |
240.8000 |
XLON |
05002050000172834-E0OsTdkz448y |
| 10:57:00 |
13 |
240.8000 |
XLON |
05002050000172834-E0OsTdkz4490 |
| 10:57:00 |
18 |
240.8000 |
XLON |
05002050000172834-E0OsTdkz4492 |
| 10:57:44 |
31 |
240.8000 |
XLON |
05002050000172834-E0OsTdkz44mA |
| 10:57:44 |
1,876 |
240.8000 |
XLON |
05002050000172834-E0OsTdkz44mC |
| 10:58:34 |
1,688 |
240.8000 |
XLON |
05002050000173682-E0OsTdkz45OF |
| 11:00:14 |
906 |
240.8000 |
XLON |
05002050000174967-E0OsTdkz47Zp |
| 11:01:06 |
1,022 |
240.8000 |
XLON |
05002050000175841-E0OsTdkz49IT |
| 11:02:46 |
201 |
240.8000 |
XLON |
05002050000176839-E0OsTdkz4BIu |
| 11:02:46 |
638 |
240.8000 |
XLON |
05002050000176839-E0OsTdkz4BIw |
| 11:04:26 |
194 |
240.8000 |
XLON |
05002050000177828-E0OsTdkz4DjZ |
| 11:04:26 |
80 |
240.8000 |
XLON |
05002050000177828-E0OsTdkz4Djb |
| 11:05:00 |
96 |
240.8000 |
XLON |
05002050000177828-E0OsTdkz4EWg |
| 11:05:00 |
284 |
240.8000 |
XLON |
05002050000177828-E0OsTdkz4EWx |
| 11:05:00 |
255 |
240.8000 |
XLON |
05002050000177828-E0OsTdkz4EWz |
| 11:08:23 |
833 |
241.0000 |
XLON |
05002050000180031-E0OsTdkz4HJQ |
| 11:08:34 |
645 |
240.8000 |
XLON |
07002070000179185-E0OsTdkz4HS0 |
| 11:08:34 |
213 |
240.8000 |
XLON |
07002070000179185-E0OsTdkz4HS3 |
| 11:14:26 |
562 |
241.0000 |
XLON |
07002070000184312-E0OsTdkz4MCd |
| 11:14:26 |
242 |
241.0000 |
XLON |
07002070000184312-E0OsTdkz4MCf |
| 11:16:06 |
62 |
241.0000 |
XLON |
07002070000185316-E0OsTdkz4Ngy |
| 11:16:06 |
575 |
241.0000 |
XLON |
07002070000185316-E0OsTdkz4Nh0 |
| 11:16:06 |
200 |
241.0000 |
XLON |
07002070000185316-E0OsTdkz4Nh2 |
| 11:19:28 |
797 |
241.2000 |
XLON |
05002050000187355-E0OsTdkz4SZ1 |
| 11:22:46 |
935 |
241.2000 |
XLON |
05002050000189286-E0OsTdkz4VMu |
| 11:24:35 |
1,154 |
241.2000 |
XLON |
05002050000190234-E0OsTdkz4Wma |
| 11:30:26 |
95 |
241.6000 |
XLON |
07002070000194094-E0OsTdkz4cCu |
| 11:30:26 |
10 |
241.6000 |
XLON |
07002070000194094-E0OsTdkz4cCw |
| 11:31:08 |
939 |
241.6000 |
XLON |
07002070000194681-E0OsTdkz4e0t |
| 11:33:53 |
1,284 |
241.6000 |
XLON |
07002070000197110-E0OsTdkz4iRo |
| 11:36:06 |
972 |
241.6000 |
XLON |
07002070000198662-E0OsTdkz4kri |
| 11:37:49 |
139 |
241.6000 |
XLON |
05002050000199420-E0OsTdkz4mbf |
| 11:38:29 |
869 |
241.6000 |
XLON |
05002050000199420-E0OsTdkz4n1y |
| 11:40:09 |
147 |
241.4000 |
XLON |
07002070000191914-E0OsTdkz4os4 |
| 11:44:45 |
185 |
241.4000 |
XLON |
07002070000191914-E0OsTdkz4tAg |
| 11:52:49 |
500 |
241.4000 |
XLON |
05002050000205167-E0OsTdkz52cM |
| 11:52:49 |
570 |
241.4000 |
XLON |
07002070000191914-E0OsTdkz52cI |
| 11:52:49 |
37 |
241.4000 |
XLON |
05002050000205167-E0OsTdkz52cK |
| 11:52:49 |
1,863 |
241.6000 |
XLON |
05002050000209333-E0OsTdkz52c1 |
| 11:52:51 |
619 |
241.2000 |
XLON |
07002070000201449-E0OsTdkz52gD |
| 11:54:29 |
1,075 |
241.6000 |
XLON |
07002070000210807-E0OsTdkz54fM |
| 11:56:14 |
799 |
241.8000 |
XLON |
05002050000211526-E0OsTdkz56pv |
| 12:00:00 |
884 |
241.6000 |
XLON |
07002070000213048-E0OsTdkz5BXn |
| 12:01:09 |
952 |
241.8000 |
XLON |
07002070000215993-E0OsTdkz5EMV |
| 12:03:49 |
656 |
241.8000 |
XLON |
05002050000217229-E0OsTdkz5H9c |
| 12:04:29 |
443 |
241.8000 |
XLON |
05002050000217697-E0OsTdkz5HdZ |
| 12:04:29 |
196 |
241.8000 |
XLON |
05002050000217697-E0OsTdkz5Hdc |
| 12:06:09 |
926 |
241.8000 |
XLON |
05002050000218962-E0OsTdkz5JHM |
| 12:08:29 |
184 |
241.6000 |
XLON |
07002070000217118-E0OsTdkz5Lr9 |
| 12:08:29 |
165 |
241.6000 |
XLON |
07002070000217118-E0OsTdkz5LrE |
| 12:08:58 |
240 |
241.6000 |
XLON |
07002070000217118-E0OsTdkz5MDa |
| 12:08:58 |
198 |
241.6000 |
XLON |
07002070000217118-E0OsTdkz5MDc |
| 12:09:56 |
732 |
241.6000 |
XLON |
07002070000221932-E0OsTdkz5Quo |
| 12:12:12 |
576 |
241.6000 |
XLON |
05002050000224385-E0OsTdkz5U39 |
| 12:27:21 |
1,268 |
242.0000 |
XLON |
07002070000239423-E0OsTdkz5wUk |
| 12:27:50 |
207 |
242.0000 |
XLON |
07002070000239701-E0OsTdkz5wr9 |
| 12:27:50 |
912 |
242.0000 |
XLON |
07002070000239701-E0OsTdkz5wrB |
| 12:30:39 |
1,000 |
242.2000 |
XLON |
05002050000241038-E0OsTdkz60kf |
| 12:31:11 |
1,087 |
242.2000 |
XLON |
05002050000241730-E0OsTdkz61yg |
| 12:32:51 |
953 |
242.2000 |
XLON |
07002070000243349-E0OsTdkz64z2 |
| 12:34:42 |
841 |
242.2000 |
XLON |
05002050000243946-E0OsTdkz66d5 |
| 12:34:42 |
9 |
242.2000 |
XLON |
05002050000243946-E0OsTdkz66d7 |
| 12:36:11 |
646 |
242.2000 |
XLON |
07002070000245625-E0OsTdkz68QX |
| 12:38:52 |
215 |
242.2000 |
XLON |
05002050000246846-E0OsTdkz6Bi1 |
| 12:38:52 |
475 |
242.2000 |
XLON |
05002050000246846-E0OsTdkz6Bi3 |
| 12:40:32 |
273 |
242.2000 |
XLON |
07002070000248072-E0OsTdkz6DPM |
| 12:40:32 |
503 |
242.2000 |
XLON |
07002070000248072-E0OsTdkz6DPP |
| 12:41:12 |
737 |
242.2000 |
XLON |
07002070000248435-E0OsTdkz6E18 |
| 12:41:12 |
90 |
242.2000 |
XLON |
07002070000248435-E0OsTdkz6E1A |
| 12:44:32 |
118 |
242.2000 |
XLON |
05002050000249900-E0OsTdkz6HPG |
| 12:44:33 |
545 |
242.2000 |
XLON |
05002050000249900-E0OsTdkz6HQl |
| 12:45:12 |
117 |
242.0000 |
XLON |
07002070000240687-E0OsTdkz6HsS |
| 12:45:50 |
142 |
242.0000 |
XLON |
07002070000240687-E0OsTdkz6Idk |
| 12:48:24 |
822 |
242.6000 |
XLON |
07002070000252885-E0OsTdkz6M2C |
| 12:49:33 |
863 |
242.6000 |
XLON |
07002070000253819-E0OsTdkz6N0b |
| 12:54:23 |
256 |
242.6000 |
XLON |
07002070000255241-E0OsTdkz6Shj |
| 12:54:23 |
267 |
242.6000 |
XLON |
07002070000255241-E0OsTdkz6Shh |
| 12:55:12 |
786 |
242.6000 |
XLON |
05002050000258048-E0OsTdkz6TRA |
| 12:55:12 |
78 |
242.6000 |
XLON |
05002050000258048-E0OsTdkz6TR6 |
| 12:56:13 |
666 |
242.6000 |
XLON |
07002070000259587-E0OsTdkz6Udh |
| 12:57:53 |
535 |
242.6000 |
XLON |
05002050000260369-E0OsTdkz6W9E |
| 12:59:33 |
650 |
242.6000 |
XLON |
05002050000261411-E0OsTdkz6Y5D |
| 13:01:13 |
788 |
242.6000 |
XLON |
05002050000262764-E0OsTdkz6aQn |
| 13:02:54 |
523 |
242.6000 |
XLON |
05002050000264290-E0OsTdkz6cGa |
| 13:04:34 |
523 |
242.6000 |
XLON |
05002050000265787-E0OsTdkz6eUG |
| 13:06:14 |
201 |
242.6000 |
XLON |
07002070000267462-E0OsTdkz6gi6 |
| 13:06:14 |
479 |
242.6000 |
XLON |
07002070000267462-E0OsTdkz6gi9 |
| 13:07:54 |
523 |
242.6000 |
XLON |
05002050000268317-E0OsTdkz6i9y |
| 13:09:34 |
628 |
242.6000 |
XLON |
05002050000269483-E0OsTdkz6jOL |
| 13:12:14 |
523 |
242.6000 |
XLON |
07002070000271482-E0OsTdkz6lPx |
| 13:14:34 |
573 |
242.6000 |
XLON |
07002070000273783-E0OsTdkz6p5u |
| 13:16:18 |
628 |
242.6000 |
XLON |
07002070000275013-E0OsTdkz6rF3 |
| 13:18:54 |
725 |
242.6000 |
XLON |
05002050000276660-E0OsTdkz6syw |
| 13:20:46 |
545 |
242.6000 |
XLON |
07002070000278007-E0OsTdkz6v35 |
| 13:20:46 |
140 |
242.6000 |
XLON |
07002070000278007-E0OsTdkz6v37 |
| 13:21:50 |
576 |
243.2000 |
XLON |
07002070000278630-E0OsTdkz6w2i |
| 13:24:40 |
523 |
243.2000 |
XLON |
07002070000279240-E0OsTdkz6y2r |
| 13:26:14 |
311 |
243.2000 |
XLON |
05002050000281215-E0OsTdkz704O |
| 13:27:54 |
300 |
243.2000 |
XLON |
05002050000282270-E0OsTdkz71Cx |
| 13:27:54 |
604 |
243.2000 |
XLON |
05002050000282270-E0OsTdkz71Cz |
| 13:28:44 |
135 |
243.0000 |
XLON |
05002050000278303-E0OsTdkz72EU |
| 13:28:44 |
545 |
243.0000 |
XLON |
05002050000278303-E0OsTdkz72EK |
| 13:30:24 |
785 |
243.0000 |
XLON |
05002050000283140-E0OsTdkz743n |
| 13:33:31 |
64 |
243.0000 |
XLON |
05002050000286041-E0OsTdkz783P |
| 13:47:13 |
1,103 |
243.2000 |
XLON |
05002050000293857-E0OsTdkz7M2q |
| 13:47:13 |
782 |
243.2000 |
XLON |
07002070000287700-E0OsTdkz7M2l |
| 13:47:13 |
673 |
243.2000 |
XLON |
07002070000292465-E0OsTdkz7M2n |
| 13:48:54 |
155 |
243.2000 |
XLON |
05002050000295567-E0OsTdkz7NqL |
| 13:49:16 |
1,275 |
243.2000 |
XLON |
05002050000295567-E0OsTdkz7OH4 |
| 13:50:34 |
1,375 |
243.2000 |
XLON |
07002070000296748-E0OsTdkz7POY |
| 13:54:59 |
1,089 |
243.2000 |
XLON |
05002050000296689-E0OsTdkz7TFP |
| 13:54:59 |
112 |
243.2000 |
XLON |
05002050000296689-E0OsTdkz7TFR |
| 13:57:11 |
1,198 |
243.2000 |
XLON |
07002070000300116-E0OsTdkz7VYE |
| 13:57:54 |
993 |
243.2000 |
XLON |
05002050000300698-E0OsTdkz7Waq |
| 13:58:22 |
499 |
243.0000 |
XLON |
05002050000286041-E0OsTdkz7Xct |
| 13:58:22 |
94 |
243.0000 |
XLON |
05002050000286041-E0OsTdkz7Xcv |
| 14:06:26 |
1,883 |
243.2000 |
XLON |
07002070000305817-E0OsTdkz7icy |
| 14:07:56 |
1,390 |
243.2000 |
XLON |
07002070000307148-E0OsTdkz7jtW |
| 14:10:12 |
78 |
243.2000 |
XLON |
07002070000308311-E0OsTdkz7m2U |
| 14:10:12 |
940 |
243.2000 |
XLON |
07002070000308311-E0OsTdkz7m2W |
| 14:11:48 |
830 |
243.2000 |
XLON |
07002070000309167-E0OsTdkz7nCs |
| 14:11:52 |
86 |
243.2000 |
XLON |
07002070000309167-E0OsTdkz7nKT |
| 14:12:03 |
891 |
243.2000 |
XLON |
07002070000309167-E0OsTdkz7nSB |
| 14:13:03 |
167 |
243.2000 |
XLON |
07002070000310065-E0OsTdkz7osR |
| 14:13:03 |
563 |
243.2000 |
XLON |
07002070000310065-E0OsTdkz7osT |
| 14:13:32 |
78 |
243.0000 |
XLON |
07002070000301962-E0OsTdkz7p9h |
| 14:25:25 |
2,107 |
243.6000 |
XLON |
05002050000318000-E0OsTdkz7zpe |
| 14:26:52 |
2,607 |
243.6000 |
XLON |
07002070000318860-E0OsTdkz81Pe |
| 14:27:57 |
1,940 |
243.6000 |
XLON |
07002070000320201-E0OsTdkz8351 |
| 14:29:43 |
2,212 |
243.6000 |
XLON |
07002070000321859-E0OsTdkz85Pc |
| 14:32:02 |
2,058 |
243.6000 |
XLON |
05002050000324916-E0OsTdkz8FpE |
| 14:32:56 |
1,435 |
243.4000 |
XLON |
05002050000317042-E0OsTdkz8IvF |
| 14:32:56 |
27 |
243.4000 |
XLON |
05002050000317042-E0OsTdkz8IvH |
| 14:32:56 |
832 |
243.4000 |
XLON |
05002050000317042-E0OsTdkz8IsA |
| 14:32:57 |
893 |
243.4000 |
XLON |
05002050000327710-E0OsTdkz8Ix0 |
| 14:34:37 |
1,195 |
243.8000 |
XLON |
07002070000330299-E0OsTdkz8N1G |
| 14:34:37 |
287 |
243.8000 |
XLON |
07002070000330299-E0OsTdkz8N1I |
| 14:37:38 |
956 |
243.8000 |
XLON |
05002050000333946-E0OsTdkz8Xcz |
| 14:38:33 |
842 |
243.8000 |
XLON |
05002050000334396-E0OsTdkz8aqd |
| 14:38:33 |
596 |
243.8000 |
XLON |
05002050000334396-E0OsTdkz8aqf |
| 14:38:33 |
103 |
243.8000 |
XLON |
05002050000334396-E0OsTdkz8aqU |
| 14:40:13 |
102 |
243.8000 |
XLON |
05002050000336453-E0OsTdkz8fpF |
| 14:40:19 |
813 |
243.8000 |
XLON |
05002050000336453-E0OsTdkz8gEU |
| 14:40:26 |
557 |
243.8000 |
XLON |
05002050000336453-E0OsTdkz8gb7 |
| 14:41:17 |
1,044 |
243.8000 |
XLON |
07002070000338704-E0OsTdkz8idB |
| 14:43:29 |
685 |
244.0000 |
XLON |
07002070000340696-E0OsTdkz8oHD |
| 14:43:29 |
718 |
244.0000 |
XLON |
07002070000340696-E0OsTdkz8oHF |
| 14:45:13 |
84 |
244.2000 |
XLON |
07002070000342800-E0OsTdkz8t3o |
| 14:45:13 |
903 |
244.2000 |
XLON |
07002070000342800-E0OsTdkz8t3t |
| 14:46:54 |
84 |
244.2000 |
XLON |
07002070000344905-E0OsTdkz8xhT |
| 14:47:01 |
48 |
244.2000 |
XLON |
07002070000344905-E0OsTdkz8y0T |
| 14:47:19 |
895 |
244.2000 |
XLON |
07002070000344905-E0OsTdkz8yiQ |
| 14:47:57 |
1,662 |
244.6000 |
XLON |
05002050000346622-E0OsTdkz90Lv |
| 14:48:12 |
798 |
244.4000 |
XLON |
07002070000346939-E0OsTdkz91Hq |
| 14:49:40 |
879 |
244.6000 |
XLON |
07002070000348842-E0OsTdkz95OA |
| 14:51:17 |
1,449 |
244.6000 |
XLON |
05002050000350114-E0OsTdkz9963 |
| 14:54:38 |
69 |
244.8000 |
XLON |
05002050000353467-E0OsTdkz9HJO |
| 14:54:38 |
210 |
244.8000 |
XLON |
05002050000353467-E0OsTdkz9HJQ |
| 14:54:38 |
55 |
244.8000 |
XLON |
05002050000353467-E0OsTdkz9HJS |
| 14:55:56 |
799 |
244.8000 |
XLON |
07002070000354837-E0OsTdkz9KaV |
| 14:55:57 |
148 |
244.8000 |
XLON |
07002070000354837-E0OsTdkz9Kc2 |
| 14:55:57 |
12 |
244.8000 |
XLON |
07002070000354837-E0OsTdkz9Kbz |
| 14:56:17 |
1,568 |
244.8000 |
XLON |
07002070000355533-E0OsTdkz9LHw |
| 14:59:54 |
262 |
244.6000 |
XLON |
05002050000351771-E0OsTdkz9UVG |
| 15:00:13 |
772 |
244.6000 |
XLON |
05002050000351771-E0OsTdkz9WNS |
| 15:00:13 |
1,731 |
244.6000 |
XLON |
07002070000357032-E0OsTdkz9WNU |
| 15:01:18 |
1,446 |
244.8000 |
XLON |
07002070000361379-E0OsTdkz9a9F |
| 15:01:18 |
18 |
244.8000 |
XLON |
07002070000361379-E0OsTdkz9a9H |
| 15:03:27 |
1,205 |
245.0000 |
XLON |
05002050000363334-E0OsTdkz9h3m |
| 15:04:16 |
1,141 |
245.0000 |
XLON |
07002070000364436-E0OsTdkz9jf3 |
| 15:05:06 |
976 |
245.0000 |
XLON |
07002070000365137-E0OsTdkz9mAg |
| 15:06:18 |
140 |
245.6000 |
XLON |
05002050000366986-E0OsTdkz9rVU |
| 15:06:18 |
750 |
245.6000 |
XLON |
05002050000366986-E0OsTdkz9rVW |
| 15:06:18 |
47 |
245.6000 |
XLON |
05002050000366986-E0OsTdkz9rVY |
| 15:08:47 |
1,189 |
245.6000 |
XLON |
05002050000369966-E0OsTdkz9y1E |
| 15:09:38 |
89 |
245.8000 |
XLON |
05002050000370823-E0OsTdkz9zmW |
| 15:10:38 |
52 |
245.8000 |
XLON |
07002070000372042-E0OsTdkzA22u |
| 15:11:18 |
21 |
245.8000 |
XLON |
07002070000372738-E0OsTdkzA3SO |
| 15:12:35 |
704 |
245.6000 |
XLON |
05002050000373389-E0OsTdkzA6th |
| 15:12:35 |
838 |
245.6000 |
XLON |
05002050000373389-E0OsTdkzA6tb |
| 15:13:41 |
859 |
245.6000 |
XLON |
07002070000374495-E0OsTdkzA95F |
| 15:14:04 |
731 |
245.6000 |
XLON |
07002070000374495-E0OsTdkzA9r9 |
| 15:15:13 |
1,273 |
245.6000 |
XLON |
05002050000376064-E0OsTdkzADQc |
| 15:16:36 |
1,147 |
245.8000 |
XLON |
05002050000377771-E0OsTdkzAHt5 |
| 15:17:59 |
1,158 |
246.0000 |
XLON |
05002050000379729-E0OsTdkzALix |
| 15:18:54 |
563 |
245.8000 |
XLON |
05002050000379484-E0OsTdkzANjK |
| 15:18:54 |
686 |
245.8000 |
XLON |
07002070000379986-E0OsTdkzANjM |
| 15:21:36 |
992 |
245.4000 |
XLON |
07002070000370223-E0OsTdkzATzA |
| 15:21:36 |
630 |
245.4000 |
XLON |
07002070000381666-E0OsTdkzATzE |
| 15:21:36 |
526 |
245.4000 |
XLON |
07002070000383328-E0OsTdkzATzG |
| 15:22:58 |
1,176 |
245.0000 |
XLON |
07002070000385535-E0OsTdkzAXLP |
| 15:22:58 |
113 |
245.0000 |
XLON |
07002070000385535-E0OsTdkzAXLR |
| 15:27:10 |
1,176 |
245.0000 |
XLON |
05002050000386795-E0OsTdkzAhKy |
| 15:30:50 |
654 |
244.8000 |
XLON |
05002050000390145-E0OsTdkzAo5g |
| 15:30:50 |
1,010 |
244.8000 |
XLON |
05002050000390145-E0OsTdkzAo5j |
| 15:31:19 |
137 |
244.8000 |
XLON |
07002070000394212-E0OsTdkzAp9R |
| 15:31:19 |
1,400 |
244.8000 |
XLON |
07002070000394212-E0OsTdkzAp9T |
| 15:31:25 |
1,217 |
244.6000 |
XLON |
05002050000381375-E0OsTdkzApJP |
| 15:34:27 |
983 |
244.6000 |
XLON |
07002070000396112-E0OsTdkzAwjf |
| 15:34:39 |
1,455 |
244.6000 |
XLON |
05002050000397337-E0OsTdkzAx45 |
| 15:35:23 |
983 |
244.4000 |
XLON |
05002050000395784-E0OsTdkzAzNM |
| 15:36:19 |
612 |
244.4000 |
XLON |
05002050000399553-E0OsTdkzB1J4 |
| 15:36:19 |
519 |
244.4000 |
XLON |
05002050000399553-E0OsTdkzB1J6 |
| 15:39:00 |
441 |
244.4000 |
XLON |
05002050000402301-E0OsTdkzB6zz |
| 15:39:00 |
88 |
244.4000 |
XLON |
05002050000402301-E0OsTdkzB701 |
| 15:39:00 |
169 |
244.4000 |
XLON |
05002050000402301-E0OsTdkzB703 |
| 15:39:00 |
228 |
244.4000 |
XLON |
05002050000402301-E0OsTdkzB705 |
| 15:39:40 |
1,007 |
244.4000 |
XLON |
05002050000402953-E0OsTdkzB8B2 |
| 15:41:20 |
855 |
244.6000 |
XLON |
07002070000405197-E0OsTdkzBBvv |
| 15:41:20 |
506 |
244.6000 |
XLON |
07002070000405197-E0OsTdkzBBvx |
| 15:43:00 |
125 |
244.6000 |
XLON |
05002050000406464-E0OsTdkzBFQK |
| 15:43:00 |
721 |
244.6000 |
XLON |
05002050000406464-E0OsTdkzBFQM |
| 15:43:00 |
168 |
244.6000 |
XLON |
05002050000406464-E0OsTdkzBFQO |
| 15:43:00 |
136 |
244.6000 |
XLON |
05002050000406464-E0OsTdkzBFQQ |
| 15:45:21 |
1,284 |
244.2000 |
XLON |
07002070000408820-E0OsTdkzBKA8 |
| 15:45:23 |
1,263 |
244.0000 |
XLON |
07002070000401580-E0OsTdkzBKBp |
| 15:46:23 |
849 |
244.2000 |
XLON |
05002050000410203-E0OsTdkzBMWs |
| 15:46:29 |
174 |
244.0000 |
XLON |
07002070000410542-E0OsTdkzBMvs |
| 15:48:00 |
158 |
244.2000 |
XLON |
05002050000411806-E0OsTdkzBPs8 |
| 15:48:09 |
158 |
244.2000 |
XLON |
05002050000411806-E0OsTdkzBQR7 |
| 15:50:29 |
559 |
244.2000 |
XLON |
05002050000411806-E0OsTdkzBUvF |
| 15:50:29 |
653 |
244.2000 |
XLON |
05002050000413421-E0OsTdkzBUvL |
| 15:51:20 |
1,007 |
244.0000 |
XLON |
07002070000410542-E0OsTdkzBWry |
| 15:51:20 |
1,217 |
244.2000 |
XLON |
07002070000415535-E0OsTdkzBWot |
| 15:53:00 |
997 |
244.2000 |
XLON |
05002050000416835-E0OsTdkzBZz5 |
| 15:53:38 |
831 |
243.8000 |
XLON |
07002070000417243-E0OsTdkzBbHa |
| 15:54:40 |
728 |
244.0000 |
XLON |
05002050000418201-E0OsTdkzBd97 |
| 15:56:21 |
75 |
244.0000 |
XLON |
05002050000420481-E0OsTdkzBhm2 |
| 15:56:21 |
185 |
244.0000 |
XLON |
05002050000420481-E0OsTdkzBhm4 |
| 15:56:21 |
705 |
244.0000 |
XLON |
05002050000420481-E0OsTdkzBhm6 |
| 15:58:01 |
485 |
244.0000 |
XLON |
07002070000422525-E0OsTdkzBl4o |
| 15:58:01 |
990 |
244.0000 |
XLON |
07002070000422525-E0OsTdkzBl4q |
| 15:59:41 |
510 |
244.0000 |
XLON |
07002070000424102-E0OsTdkzBoP4 |
| 15:59:41 |
971 |
244.0000 |
XLON |
07002070000424102-E0OsTdkzBoP6 |
| 16:00:12 |
946 |
243.6000 |
XLON |
07002070000418630-E0OsTdkzBpPT |
| 16:01:22 |
1,045 |
243.6000 |
XLON |
05002050000425648-E0OsTdkzBsi6 |
| 16:03:03 |
736 |
243.8000 |
XLON |
05002050000427385-E0OsTdkzBwJl |
| 16:03:03 |
430 |
243.8000 |
XLON |
05002050000427385-E0OsTdkzBwJn |
| 16:06:52 |
1,817 |
244.0000 |
XLON |
07002070000431871-E0OsTdkzC3iW |
| 16:08:40 |
204 |
243.8000 |
XLON |
07002070000433116-E0OsTdkzC7Mc |
| 16:08:40 |
1,710 |
243.8000 |
XLON |
07002070000433116-E0OsTdkzC7Me |
| 16:10:43 |
290 |
244.0000 |
XLON |
07002070000435822-E0OsTdkzCBRA |
| 16:10:43 |
750 |
244.0000 |
XLON |
07002070000435822-E0OsTdkzCBRC |
| 16:10:43 |
482 |
244.0000 |
XLON |
07002070000435822-E0OsTdkzCBRE |
| 16:11:23 |
1,018 |
244.0000 |
XLON |
07002070000436597-E0OsTdkzCCsr |
| 16:11:23 |
255 |
244.0000 |
XLON |
07002070000436597-E0OsTdkzCCst |
| 16:12:47 |
1,614 |
243.6000 |
XLON |
07002070000434681-E0OsTdkzCG07 |
| 16:13:03 |
1,349 |
243.6000 |
XLON |
07002070000438433-E0OsTdkzCGLs |
| 16:14:43 |
1,110 |
243.6000 |
XLON |
07002070000440156-E0OsTdkzCJKh |
| 16:16:36 |
380 |
243.6000 |
XLON |
07002070000441431-E0OsTdkzCN85 |
| 16:16:50 |
92 |
243.6000 |
XLON |
07002070000441431-E0OsTdkzCNee |
| 16:17:23 |
952 |
243.8000 |
XLON |
07002070000441719-E0OsTdkzCOt5 |
| 16:18:03 |
1,771 |
243.8000 |
XLON |
07002070000441891-E0OsTdkzCQYc |
| 16:18:31 |
1,534 |
243.6000 |
XLON |
07002070000441431-E0OsTdkzCRn1 |
| 16:20:45 |
99 |
243.8000 |
XLON |
07002070000442687-E0OsTdkzCVst |
| 16:20:45 |
1,300 |
243.8000 |
XLON |
07002070000442687-E0OsTdkzCVsv |
| 16:20:45 |
96 |
243.8000 |
XLON |
07002070000442687-E0OsTdkzCVsx |
| 16:21:23 |
771 |
243.8000 |
XLON |
05002050000442432-E0OsTdkzCWvJ |
| 16:21:23 |
656 |
243.8000 |
XLON |
05002050000442432-E0OsTdkzCWvL |
| 16:23:03 |
1,922 |
243.6000 |
XLON |
05002050000442820-E0OsTdkzCaEj |
| 16:24:40 |
284 |
243.8000 |
XLON |
05002050000443122-E0OsTdkzCdTB |
| 16:24:40 |
802 |
243.8000 |
XLON |
07002070000443575-E0OsTdkzCdT9 |
| 16:24:40 |
381 |
243.8000 |
XLON |
05002050000443122-E0OsTdkzCdTE |
| 16:24:43 |
1,223 |
243.8000 |
XLON |
05002050000443157-E0OsTdkzCdZW |
| 16:27:23 |
1,175 |
244.0000 |
XLON |
07002070000444397-E0OsTdkzCkyP |
| 16:28:03 |
744 |
244.2000 |
XLON |
05002050000444051-E0OsTdkzCmRP |
| 16:28:54 |
1,077 |
243.8000 |
XLON |
07002070000444117-E0OsTdkzCoNh |
