| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:08:52 |
1,370 |
245.4000 |
XLON |
07002070000005634-E0OueWClYmUg |
| 08:08:52 |
941 |
245.4000 |
XLON |
07002070000005634-E0OueWClYmUi |
| 08:10:25 |
2,549 |
246.0000 |
XLON |
07002070000005931-E0OueWClYpDT |
| 08:10:28 |
84 |
245.6000 |
XLON |
05002050000005679-E0OueWClYpKH |
| 08:12:33 |
1,899 |
245.6000 |
XLON |
05002050000005679-E0OueWClYsWF |
| 08:13:07 |
849 |
245.0000 |
XLON |
05002050000005680-E0OueWClYt9h |
| 08:14:21 |
1,176 |
245.0000 |
XLON |
07002070000006460-E0OueWClYuWd |
| 08:16:01 |
283 |
245.0000 |
XLON |
05002050000007651-E0OueWClYwhG |
| 08:16:01 |
368 |
245.0000 |
XLON |
05002050000007651-E0OueWClYwhB |
| 08:16:01 |
1,097 |
245.0000 |
XLON |
05002050000007651-E0OueWClYwhE |
| 08:17:41 |
1,104 |
245.0000 |
XLON |
05002050000009385-E0OueWClYypf |
| 08:17:41 |
146 |
245.0000 |
XLON |
05002050000009385-E0OueWClYyph |
| 08:17:41 |
207 |
245.0000 |
XLON |
05002050000009385-E0OueWClYyoE |
| 08:19:23 |
1,068 |
245.0000 |
XLON |
07002070000011075-E0OueWClZ1Hk |
| 08:21:17 |
617 |
245.0000 |
XLON |
07002070000012761-E0OueWClZ42l |
| 08:21:17 |
165 |
245.0000 |
XLON |
07002070000012761-E0OueWClZ42o |
| 08:21:17 |
12 |
245.0000 |
XLON |
07002070000012761-E0OueWClZ42q |
| 08:21:19 |
638 |
245.0000 |
XLON |
07002070000012761-E0OueWClZ4BQ |
| 08:22:41 |
695 |
245.2000 |
XLON |
07002070000014447-E0OueWClZ5yo |
| 08:22:41 |
327 |
245.2000 |
XLON |
07002070000014447-E0OueWClZ5yq |
| 08:27:41 |
1,178 |
245.2000 |
XLON |
05002050000018868-E0OueWClZCBn |
| 08:29:21 |
1,331 |
245.2000 |
XLON |
05002050000020281-E0OueWClZDye |
| 08:30:15 |
537 |
244.8000 |
XLON |
05002050000006276-E0OueWClZFXu |
| 08:35:56 |
1,719 |
244.8000 |
XLON |
07002070000025687-E0OueWClZMDY |
| 08:36:01 |
1,178 |
244.8000 |
XLON |
07002070000025732-E0OueWClZMLa |
| 08:42:00 |
1,102 |
245.4000 |
XLON |
05002050000026795-E0OueWClZSD0 |
| 08:42:41 |
2,039 |
245.2000 |
XLON |
07002070000029719-E0OueWClZT6e |
| 08:44:21 |
1,324 |
245.2000 |
XLON |
07002070000030627-E0OueWClZV8T |
| 08:44:21 |
341 |
245.2000 |
XLON |
07002070000030627-E0OueWClZV8W |
| 08:46:01 |
776 |
245.4000 |
XLON |
07002070000031598-E0OueWClZWi8 |
| 08:46:01 |
341 |
245.4000 |
XLON |
07002070000031598-E0OueWClZWiA |
| 08:50:00 |
1,030 |
246.0000 |
XLON |
07002070000033224-E0OueWClZaSA |
| 08:51:20 |
368 |
246.0000 |
XLON |
07002070000034838-E0OueWClZbOf |
| 08:51:20 |
871 |
246.0000 |
XLON |
07002070000034838-E0OueWClZbOh |
| 08:52:42 |
322 |
246.0000 |
XLON |
05002050000035904-E0OueWClZczR |
| 08:52:42 |
620 |
246.0000 |
XLON |
05002050000035904-E0OueWClZczT |
| 08:54:21 |
750 |
246.0000 |
XLON |
05002050000037026-E0OueWClZedc |
| 08:54:21 |
68 |
246.0000 |
XLON |
05002050000037026-E0OueWClZede |
| 08:56:01 |
1,127 |
245.8000 |
XLON |
05002050000038444-E0OueWClZfpL |
| 09:01:11 |
802 |
245.8000 |
XLON |
07002070000039798-E0OueWClZkzf |
| 09:02:41 |
1,529 |
246.0000 |
XLON |
07002070000043920-E0OueWClZmeb |
| 09:04:21 |
1,295 |
246.0000 |
XLON |
07002070000044981-E0OueWClZoGo |
| 09:09:34 |
746 |
246.2000 |
XLON |
05002050000046877-E0OueWClZsCm |
| 09:13:22 |
1,413 |
246.2000 |
XLON |
07002070000050554-E0OueWClZvZA |
| 09:17:29 |
1,111 |
246.2000 |
XLON |
05002050000053464-E0OueWClZzHJ |
| 09:17:29 |
664 |
246.2000 |
XLON |
05002050000053464-E0OueWClZzHL |
| 09:19:47 |
212 |
246.0000 |
XLON |
05002050000052682-E0OueWCla26R |
| 09:19:47 |
989 |
246.0000 |
XLON |
05002050000052682-E0OueWCla26T |
| 09:24:56 |
100 |
246.0000 |
XLON |
07002070000056914-E0OueWCla63X |
| 09:26:30 |
1,000 |
246.0000 |
XLON |
07002070000056914-E0OueWCla7Cc |
| 09:26:30 |
126 |
246.0000 |
XLON |
07002070000056914-E0OueWCla7Cf |
| 09:27:46 |
1,994 |
246.0000 |
XLON |
07002070000060232-E0OueWCla89p |
| 09:29:21 |
406 |
246.0000 |
XLON |
07002070000060873-E0OueWCla9IN |
| 09:29:21 |
951 |
246.0000 |
XLON |
07002070000060873-E0OueWCla9IR |
| 09:32:34 |
725 |
246.0000 |
XLON |
07002070000062395-E0OueWClaBnA |
| 09:32:34 |
357 |
246.0000 |
XLON |
07002070000062395-E0OueWClaBnD |
| 09:35:55 |
704 |
246.0000 |
XLON |
05002050000062644-E0OueWClaEd1 |
| 09:35:55 |
45 |
246.0000 |
XLON |
05002050000062644-E0OueWClaEcq |
| 09:36:01 |
222 |
246.0000 |
XLON |
07002070000064597-E0OueWClaEu2 |
| 09:36:01 |
72 |
246.0000 |
XLON |
07002070000064597-E0OueWClaEu4 |
| 09:42:42 |
1,230 |
246.6000 |
XLON |
05002050000068050-E0OueWClaKej |
| 09:45:14 |
1,668 |
246.4000 |
XLON |
05002050000067336-E0OueWClaN0x |
| 09:56:23 |
500 |
246.6000 |
XLON |
05002050000076030-E0OueWClaWDT |
| 09:56:23 |
837 |
246.6000 |
XLON |
05002050000076030-E0OueWClaWDV |
| 09:59:06 |
1,593 |
246.8000 |
XLON |
07002070000077563-E0OueWClaYzz |
| 10:06:19 |
992 |
246.8000 |
XLON |
07002070000080364-E0OueWClafVZ |
| 10:06:19 |
366 |
246.8000 |
XLON |
07002070000080364-E0OueWClafVb |
| 10:07:24 |
1,575 |
247.2000 |
XLON |
05002050000082186-E0OueWClagYf |
| 10:07:29 |
781 |
247.2000 |
XLON |
07002070000082263-E0OueWClageS |
| 10:08:59 |
1,124 |
247.4000 |
XLON |
07002070000082983-E0OueWClahxT |
| 10:11:01 |
1,439 |
247.8000 |
XLON |
07002070000084000-E0OueWClajQn |
| 10:19:22 |
1,355 |
247.8000 |
XLON |
07002070000087758-E0OueWClaorm |
| 10:23:45 |
1,466 |
247.8000 |
XLON |
05002050000089193-E0OueWClarnC |
| 10:28:42 |
664 |
248.2000 |
XLON |
05002050000091627-E0OueWClauka |
| 10:28:42 |
82 |
248.2000 |
XLON |
05002050000091627-E0OueWClaukc |
| 10:28:42 |
469 |
248.2000 |
XLON |
05002050000091627-E0OueWClauke |
| 10:29:22 |
546 |
248.2000 |
XLON |
05002050000091871-E0OueWClavCq |
| 10:30:07 |
1,367 |
247.8000 |
XLON |
07002070000090284-E0OueWClavws |
| 10:39:28 |
1,036 |
248.0000 |
XLON |
05002050000095693-E0OueWClb2yQ |
| 10:39:28 |
552 |
248.0000 |
XLON |
05002050000095693-E0OueWClb2yS |
| 10:40:33 |
1,416 |
248.0000 |
XLON |
05002050000096933-E0OueWClb3kG |
| 10:40:46 |
1,318 |
247.8000 |
XLON |
05002050000093963-E0OueWClb3qf |
| 10:42:43 |
1,305 |
247.6000 |
XLON |
07002070000084036-E0OueWClb5G5 |
| 10:44:06 |
1,701 |
247.2000 |
XLON |
05002050000097054-E0OueWClb66g |
| 10:46:36 |
605 |
246.8000 |
XLON |
05002050000097880-E0OueWClb7nH |
| 10:48:33 |
606 |
246.6000 |
XLON |
07002070000098775-E0OueWClb9Gg |
| 10:48:33 |
111 |
246.6000 |
XLON |
07002070000098775-E0OueWClb9Ge |
| 11:11:50 |
1,418 |
247.2000 |
XLON |
07002070000111041-E0OueWClbNoa |
| 11:11:50 |
585 |
247.2000 |
XLON |
07002070000111041-E0OueWClbNoc |
| 11:11:50 |
737 |
247.2000 |
XLON |
07002070000111041-E0OueWClbNoe |
| 11:11:50 |
95 |
247.2000 |
XLON |
07002070000111041-E0OueWClbNog |
| 11:11:50 |
100 |
247.2000 |
XLON |
07002070000111041-E0OueWClbNoi |
| 11:11:50 |
649 |
247.2000 |
XLON |
07002070000111041-E0OueWClbNok |
| 11:12:50 |
626 |
247.2000 |
XLON |
07002070000111482-E0OueWClbObU |
| 11:12:50 |
579 |
247.2000 |
XLON |
07002070000111482-E0OueWClbObW |
| 11:12:50 |
374 |
247.2000 |
XLON |
07002070000111482-E0OueWClbObY |
| 11:13:30 |
93 |
247.2000 |
XLON |
05002050000111845-E0OueWClbP3N |
| 11:13:30 |
631 |
247.2000 |
XLON |
05002050000111845-E0OueWClbP3P |
| 11:14:30 |
531 |
247.2000 |
XLON |
05002050000112246-E0OueWClbPbL |
| 11:14:30 |
81 |
247.2000 |
XLON |
05002050000112246-E0OueWClbPbN |
| 11:15:10 |
215 |
247.2000 |
XLON |
07002070000112551-E0OueWClbQ2l |
| 11:15:10 |
573 |
247.2000 |
XLON |
07002070000112551-E0OueWClbQ2n |
| 11:16:02 |
579 |
247.2000 |
XLON |
07002070000112893-E0OueWClbQkf |
| 11:16:02 |
712 |
247.2000 |
XLON |
07002070000112893-E0OueWClbQkh |
| 11:17:42 |
662 |
247.2000 |
XLON |
05002050000113556-E0OueWClbRm2 |
| 11:17:42 |
353 |
247.2000 |
XLON |
05002050000113556-E0OueWClbRm4 |
| 11:19:22 |
591 |
247.2000 |
XLON |
05002050000114275-E0OueWClbTMy |
| 11:20:35 |
7 |
247.0000 |
XLON |
05002050000109326-E0OueWClbUWL |
| 11:20:40 |
1,590 |
247.0000 |
XLON |
05002050000109326-E0OueWClbUYH |
| 11:25:49 |
1,055 |
247.2000 |
XLON |
07002070000116262-E0OueWClbXbC |
| 11:32:37 |
965 |
247.2000 |
XLON |
07002070000118998-E0OueWClbax7 |
| 11:34:06 |
362 |
247.0000 |
XLON |
07002070000116000-E0OueWClbbeD |
| 11:34:49 |
354 |
247.0000 |
XLON |
07002070000116000-E0OueWClbbyr |
| 11:34:53 |
181 |
247.0000 |
XLON |
07002070000116000-E0OueWClbc30 |
| 11:41:02 |
94 |
247.2000 |
XLON |
07002070000123445-E0OueWClbffT |
| 11:41:02 |
644 |
247.2000 |
XLON |
07002070000123445-E0OueWClbffV |
| 11:42:02 |
418 |
247.2000 |
XLON |
05002050000123843-E0OueWClbgQJ |
| 11:42:02 |
128 |
247.2000 |
XLON |
05002050000123843-E0OueWClbgQL |
| 11:42:42 |
396 |
247.2000 |
XLON |
05002050000124195-E0OueWClbhFg |
| 11:42:42 |
197 |
247.2000 |
XLON |
05002050000124195-E0OueWClbhFi |
| 11:42:42 |
84 |
247.2000 |
XLON |
05002050000124195-E0OueWClbhFk |
| 11:42:42 |
70 |
247.2000 |
XLON |
05002050000124195-E0OueWClbhFm |
| 11:42:42 |
169 |
247.2000 |
XLON |
05002050000124195-E0OueWClbhFo |
| 11:42:42 |
289 |
247.2000 |
XLON |
05002050000124195-E0OueWClbhFq |
| 11:42:42 |
1,101 |
247.0000 |
XLON |
05002050000121415-E0OueWClbhFS |
| 11:44:32 |
238 |
246.6000 |
XLON |
05002050000125051-E0OueWClbiB4 |
| 11:44:32 |
538 |
246.6000 |
XLON |
05002050000125051-E0OueWClbiB6 |
| 11:50:54 |
647 |
246.4000 |
XLON |
07002070000125063-E0OueWClbmOd |
| 11:53:40 |
783 |
246.8000 |
XLON |
05002050000129789-E0OueWClbo7l |
| 11:53:40 |
222 |
246.8000 |
XLON |
05002050000129789-E0OueWClbo7q |
| 11:56:43 |
466 |
246.6000 |
XLON |
07002070000129337-E0OueWClbpzg |
| 11:56:43 |
1,088 |
246.6000 |
XLON |
07002070000129337-E0OueWClbpzi |
| 12:00:19 |
624 |
246.4000 |
XLON |
05002050000131438-E0OueWClbsKj |
| 12:08:42 |
152 |
246.6000 |
XLON |
07002070000137271-E0OueWClbxSz |
| 12:08:42 |
612 |
246.6000 |
XLON |
07002070000137271-E0OueWClbxT1 |
| 12:08:42 |
425 |
246.6000 |
XLON |
07002070000137271-E0OueWClbxT3 |
| 12:08:46 |
188 |
246.4000 |
XLON |
05002050000131438-E0OueWClbxUB |
| 12:08:46 |
846 |
246.4000 |
XLON |
07002070000133251-E0OueWClbxUD |
| 12:08:54 |
419 |
246.2000 |
XLON |
07002070000131431-E0OueWClbxWe |
| 12:21:59 |
2,171 |
246.6000 |
XLON |
05002050000142620-E0OueWClc508 |
| 12:21:59 |
693 |
246.6000 |
XLON |
07002070000142606-E0OueWClc50A |
| 12:21:59 |
241 |
246.6000 |
XLON |
05002050000142631-E0OueWClc50C |
| 12:21:59 |
331 |
246.6000 |
XLON |
05002050000142631-E0OueWClc50E |
| 12:31:52 |
1,279 |
246.6000 |
XLON |
05002050000146338-E0OueWClcAi1 |
| 12:31:54 |
1,148 |
246.4000 |
XLON |
05002050000143122-E0OueWClcAk1 |
| 12:37:42 |
426 |
246.4000 |
XLON |
05002050000148402-E0OueWClcDXe |
| 12:37:42 |
519 |
246.4000 |
XLON |
05002050000148402-E0OueWClcDXg |
| 12:38:42 |
546 |
246.4000 |
XLON |
05002050000148740-E0OueWClcDwK |
| 12:39:22 |
716 |
246.4000 |
XLON |
07002070000148869-E0OueWClcEJv |
| 12:39:22 |
565 |
246.4000 |
XLON |
07002070000148869-E0OueWClcEJx |
| 12:46:14 |
688 |
246.2000 |
XLON |
07002070000131431-E0OueWClcI9Q |
| 12:46:14 |
785 |
246.2000 |
XLON |
07002070000140321-E0OueWClcI9S |
| 12:52:09 |
1,418 |
246.2000 |
XLON |
07002070000154081-E0OueWClcLxW |
| 12:52:14 |
380 |
246.0000 |
XLON |
07002070000149584-E0OueWClcM1H |
| 12:52:23 |
714 |
246.0000 |
XLON |
07002070000149584-E0OueWClcM40 |
| 12:53:07 |
987 |
245.8000 |
XLON |
05002050000152430-E0OueWClcMHZ |
| 12:53:20 |
615 |
245.8000 |
XLON |
05002050000152430-E0OueWClcMLX |
| 13:04:51 |
829 |
246.0000 |
XLON |
05002050000155636-E0OueWClcTeA |
| 13:04:51 |
231 |
246.0000 |
XLON |
05002050000155636-E0OueWClcTeH |
| 13:08:22 |
2,154 |
246.0000 |
XLON |
07002070000161678-E0OueWClcVkx |
| 13:08:51 |
1,245 |
245.8000 |
XLON |
07002070000155135-E0OueWClcW5C |
| 13:15:36 |
1,397 |
245.6000 |
XLON |
05002050000160772-E0OueWClcaV9 |
| 13:17:58 |
536 |
245.4000 |
XLON |
05002050000161751-E0OueWClcbxO |
| 13:17:58 |
553 |
245.4000 |
XLON |
05002050000164972-E0OueWClcbxS |
| 13:25:08 |
540 |
245.2000 |
XLON |
05002050000167585-E0OueWClcg0D |
| 13:25:08 |
717 |
245.2000 |
XLON |
07002070000155754-E0OueWClcg07 |
| 13:25:08 |
1,903 |
245.4000 |
XLON |
05002050000169382-E0OueWClcfz6 |
| 13:37:35 |
1,783 |
245.8000 |
XLON |
07002070000175222-E0OueWClcoBR |
| 13:38:35 |
2,148 |
245.8000 |
XLON |
05002050000175833-E0OueWClcobO |
| 13:38:35 |
1,677 |
245.6000 |
XLON |
05002050000173093-E0OueWClcobS |
| 13:39:35 |
782 |
245.4000 |
XLON |
05002050000176105-E0OueWClcp3S |
| 13:56:17 |
1,412 |
245.4000 |
XLON |
05002050000182450-E0OueWCld0GZ |
| 13:56:18 |
919 |
245.2000 |
XLON |
07002070000169703-E0OueWCld0I0 |
| 13:56:18 |
722 |
245.2000 |
XLON |
07002070000181185-E0OueWCld0I2 |
| 13:56:18 |
800 |
245.4000 |
XLON |
07002070000184506-E0OueWCld0He |
| 13:56:18 |
2,182 |
245.4000 |
XLON |
07002070000184506-E0OueWCld0Hg |
| 13:58:34 |
42 |
245.0000 |
XLON |
05002050000179454-E0OueWCld21Z |
| 13:58:34 |
758 |
245.0000 |
XLON |
07002070000176783-E0OueWCld21X |
| 14:04:46 |
1,199 |
244.8000 |
XLON |
05002050000184616-E0OueWCld7L9 |
| 14:04:46 |
530 |
245.0000 |
XLON |
05002050000179454-E0OueWCld7KI |
| 14:04:46 |
690 |
245.0000 |
XLON |
05002050000187614-E0OueWCld7KO |
| 14:04:50 |
147 |
244.8000 |
XLON |
05002050000184616-E0OueWCld7PZ |
| 14:12:04 |
1,311 |
244.8000 |
XLON |
07002070000192791-E0OueWCldCGs |
| 14:18:36 |
1 |
245.0000 |
XLON |
07002070000196104-E0OueWCldGmi |
| 14:18:36 |
1,726 |
245.0000 |
XLON |
07002070000196104-E0OueWCldGmk |
| 14:19:36 |
1,304 |
245.0000 |
XLON |
05002050000196681-E0OueWCldHks |
| 14:23:58 |
1,575 |
245.0000 |
XLON |
07002070000198841-E0OueWCldLBu |
| 14:24:58 |
824 |
245.0000 |
XLON |
05002050000199396-E0OueWCldLlu |
| 14:25:03 |
2,355 |
244.8000 |
XLON |
07002070000195561-E0OueWCldLvA |
| 14:31:02 |
31 |
245.4000 |
XLON |
07002070000205681-E0OueWCldVsR |
| 14:31:02 |
886 |
245.4000 |
XLON |
07002070000205681-E0OueWCldVsT |
| 14:31:02 |
729 |
245.4000 |
XLON |
07002070000205681-E0OueWCldVsP |
| 14:31:03 |
1,511 |
245.2000 |
XLON |
05002050000201329-E0OueWCldVtE |
| 14:31:32 |
379 |
245.0000 |
XLON |
05002050000200984-E0OueWCldXB6 |
| 14:32:29 |
166 |
245.0000 |
XLON |
05002050000200984-E0OueWCldZNf |
| 14:33:28 |
151 |
245.0000 |
XLON |
05002050000200984-E0OueWCldauZ |
| 14:34:26 |
1,047 |
245.0000 |
XLON |
05002050000200984-E0OueWCldccC |
| 14:34:26 |
667 |
245.0000 |
XLON |
05002050000208376-E0OueWCldccM |
| 14:34:26 |
1,486 |
245.0000 |
XLON |
07002070000210398-E0OueWCldccO |
| 14:34:26 |
297 |
245.0000 |
XLON |
07002070000210398-E0OueWCldccR |
| 14:37:32 |
1,931 |
244.6000 |
XLON |
07002070000207496-E0OueWCldjKF |
| 14:37:32 |
1,866 |
244.6000 |
XLON |
07002070000212099-E0OueWCldjKL |
| 14:45:57 |
762 |
244.8000 |
XLON |
07002070000222833-E0OueWCldzOQ |
| 14:45:57 |
983 |
244.8000 |
XLON |
05002050000222849-E0OueWCldzOD |
| 14:45:58 |
1,648 |
244.8000 |
XLON |
05002050000222874-E0OueWCldzPP |
| 14:45:58 |
707 |
244.8000 |
XLON |
05002050000222874-E0OueWCldzPR |
| 14:46:00 |
918 |
244.8000 |
XLON |
07002070000222881-E0OueWCldzTM |
| 14:46:54 |
1,960 |
244.6000 |
XLON |
05002050000222930-E0OueWCle0nk |
| 14:48:26 |
860 |
244.4000 |
XLON |
05002050000213944-E0OueWCle3r1 |
| 14:48:28 |
115 |
244.4000 |
XLON |
05002050000213944-E0OueWCle3vs |
| 14:49:28 |
101 |
244.4000 |
XLON |
05002050000213944-E0OueWCle5XP |
| 14:51:29 |
142 |
244.4000 |
XLON |
05002050000213944-E0OueWCle8vc |
| 14:53:15 |
98 |
244.6000 |
XLON |
07002070000229829-E0OueWCleBUg |
| 14:53:15 |
50 |
244.6000 |
XLON |
07002070000229829-E0OueWCleBUi |
| 14:53:15 |
570 |
244.6000 |
XLON |
07002070000229829-E0OueWCleBUk |
| 14:53:15 |
1,315 |
244.6000 |
XLON |
07002070000229829-E0OueWCleBUm |
| 14:53:15 |
625 |
244.6000 |
XLON |
07002070000229829-E0OueWCleBUo |
| 14:53:15 |
139 |
244.6000 |
XLON |
07002070000229829-E0OueWCleBUq |
| 14:56:03 |
1,278 |
244.4000 |
XLON |
07002070000226051-E0OueWCleHoN |
| 14:56:03 |
362 |
244.4000 |
XLON |
07002070000226051-E0OueWCleHoQ |
| 15:00:13 |
1,727 |
244.4000 |
XLON |
07002070000234503-E0OueWCleOar |
| 15:00:40 |
193 |
244.2000 |
XLON |
07002070000224518-E0OueWClePca |
| 15:03:29 |
85 |
244.2000 |
XLON |
07002070000224518-E0OueWCleW5I |
| 15:04:29 |
990 |
244.2000 |
XLON |
07002070000224518-E0OueWCleY2T |
| 15:04:29 |
744 |
244.2000 |
XLON |
07002070000232878-E0OueWCleY2V |
| 15:04:29 |
2,263 |
244.2000 |
XLON |
07002070000238086-E0OueWCleY2Z |
| 15:04:31 |
66 |
244.2000 |
XLON |
07002070000241218-E0OueWCleY6O |
| 15:08:05 |
1,545 |
244.2000 |
XLON |
07002070000244295-E0OueWClede0 |
| 15:08:05 |
1,085 |
244.2000 |
XLON |
07002070000244295-E0OueWClede2 |
| 15:09:05 |
835 |
244.2000 |
XLON |
07002070000245438-E0OueWClef7c |
| 15:11:29 |
41 |
244.2000 |
XLON |
05002050000246746-E0OueWCleikF |
| 15:14:29 |
62 |
244.2000 |
XLON |
05002050000246746-E0OueWClemW6 |
| 15:14:29 |
1,622 |
244.2000 |
XLON |
05002050000246746-E0OueWClemW8 |
| 15:14:31 |
1,571 |
244.2000 |
XLON |
07002070000250086-E0OueWClemWt |
| 15:15:31 |
1,245 |
244.2000 |
XLON |
07002070000251061-E0OueWClenWb |
| 15:15:31 |
96 |
244.2000 |
XLON |
07002070000251061-E0OueWClenWd |
| 15:15:32 |
120 |
244.2000 |
XLON |
07002070000251061-E0OueWClenXb |
| 15:15:32 |
241 |
244.2000 |
XLON |
07002070000251061-E0OueWClenXd |
| 15:16:30 |
1,041 |
244.0000 |
XLON |
05002050000242768-E0OueWCleom2 |
| 15:16:30 |
623 |
244.0000 |
XLON |
07002070000242200-E0OueWCleom0 |
| 15:18:28 |
87 |
243.8000 |
XLON |
07002070000231220-E0OueWCleraf |
| 15:20:32 |
102 |
244.0000 |
XLON |
05002050000254174-E0OueWCleuBu |
| 15:20:32 |
1,610 |
244.0000 |
XLON |
05002050000254174-E0OueWCleuBw |
| 15:22:05 |
2,122 |
244.0000 |
XLON |
05002050000255709-E0OueWClewL7 |
| 15:22:28 |
86 |
243.8000 |
XLON |
07002070000231220-E0OueWClewtx |
| 15:23:28 |
96 |
243.8000 |
XLON |
07002070000231220-E0OueWClexuw |
| 15:24:28 |
133 |
243.8000 |
XLON |
07002070000231220-E0OueWClez3p |
| 15:26:28 |
114 |
244.0000 |
XLON |
07002070000258986-E0OueWClf1yR |
| 15:27:29 |
111 |
244.0000 |
XLON |
07002070000258986-E0OueWClf3MX |
| 15:29:28 |
163 |
244.0000 |
XLON |
07002070000258986-E0OueWClf6Np |
| 15:29:50 |
1,286 |
244.0000 |
XLON |
07002070000258986-E0OueWClf6xq |
| 15:30:28 |
2,968 |
244.0000 |
XLON |
07002070000262174-E0OueWClf8HX |
| 15:30:28 |
113 |
244.0000 |
XLON |
07002070000262174-E0OueWClf8HT |
| 15:31:28 |
103 |
243.8000 |
XLON |
07002070000231220-E0OueWClf9kH |
| 15:33:00 |
1,915 |
244.2000 |
XLON |
05002050000264797-E0OueWClfByz |
| 15:33:00 |
755 |
244.2000 |
XLON |
07002070000264863-E0OueWClfBz7 |
| 15:33:00 |
1,009 |
244.2000 |
XLON |
05002050000264805-E0OueWClfBz5 |
| 15:45:39 |
370 |
244.2000 |
XLON |
05002050000274088-E0OueWClfSUQ |
| 15:45:39 |
646 |
244.2000 |
XLON |
05002050000274087-E0OueWClfSUH |
| 15:45:39 |
611 |
244.2000 |
XLON |
07002070000274139-E0OueWClfSUJ |
| 15:45:39 |
117 |
244.2000 |
XLON |
05002050000274088-E0OueWClfSUL |
| 15:45:39 |
86 |
244.2000 |
XLON |
05002050000274088-E0OueWClfSUO |
| 15:45:40 |
1,179 |
244.2000 |
XLON |
07002070000274151-E0OueWClfSVj |
| 15:45:40 |
2,748 |
244.2000 |
XLON |
07002070000274151-E0OueWClfSVf |
| 15:45:40 |
426 |
244.2000 |
XLON |
07002070000274151-E0OueWClfSVV |
| 15:45:42 |
2,197 |
244.2000 |
XLON |
05002050000274149-E0OueWClfSaU |
| 15:48:34 |
675 |
244.2000 |
XLON |
05002050000276208-E0OueWClfWXj |
| 15:48:34 |
1,573 |
244.2000 |
XLON |
05002050000276208-E0OueWClfWXh |
| 15:49:43 |
1,728 |
244.0000 |
XLON |
05002050000266135-E0OueWClfXoS |
| 15:49:43 |
1,226 |
244.0000 |
XLON |
07002070000268440-E0OueWClfXoW |
| 15:51:05 |
350 |
244.2000 |
XLON |
05002050000278092-E0OueWClfZs0 |
| 15:51:05 |
347 |
244.2000 |
XLON |
05002050000278092-E0OueWClfZrU |
| 15:51:05 |
423 |
244.2000 |
XLON |
05002050000278092-E0OueWClfZrL |
| 15:56:28 |
1,778 |
244.4000 |
XLON |
05002050000281929-E0OueWClfjAi |
| 15:59:44 |
1,342 |
244.2000 |
XLON |
05002050000279212-E0OueWClfnJN |
| 16:01:06 |
775 |
244.4000 |
XLON |
07002070000285556-E0OueWClfpUi |
| 16:01:06 |
750 |
244.4000 |
XLON |
07002070000285556-E0OueWClfpUk |
| 16:01:06 |
731 |
244.4000 |
XLON |
07002070000285556-E0OueWClfpUm |
| 16:01:11 |
1,502 |
244.2000 |
XLON |
05002050000283518-E0OueWClfpee |
| 16:02:19 |
381 |
244.2000 |
XLON |
05002050000283518-E0OueWClfrVt |
| 16:02:41 |
336 |
244.2000 |
XLON |
05002050000283518-E0OueWClfs8F |
| 16:03:28 |
729 |
244.2000 |
XLON |
05002050000286349-E0OueWClfszN |
| 16:04:28 |
571 |
244.2000 |
XLON |
07002070000286945-E0OueWClfuhc |
| 16:05:31 |
534 |
244.2000 |
XLON |
07002070000286945-E0OueWClfw5n |
| 16:06:44 |
284 |
244.2000 |
XLON |
07002070000286945-E0OueWClfyJk |
| 16:06:44 |
880 |
244.2000 |
XLON |
05002050000286782-E0OueWClfyJo |
| 16:06:44 |
158 |
244.2000 |
XLON |
07002070000286945-E0OueWClfyJm |
| 16:06:44 |
760 |
244.2000 |
XLON |
07002070000288256-E0OueWClfyJs |
| 16:06:44 |
284 |
244.2000 |
XLON |
05002050000289409-E0OueWClfyKC |
| 16:06:44 |
1,455 |
244.2000 |
XLON |
05002050000289409-E0OueWClfyKG |
| 16:07:54 |
1,736 |
243.8000 |
XLON |
07002070000290994-E0OueWClg07W |
| 16:10:25 |
12 |
243.6000 |
XLON |
05002050000292979-E0OueWClg3Be |
| 16:10:25 |
1,348 |
243.6000 |
XLON |
05002050000292979-E0OueWClg3Bg |
| 16:10:39 |
654 |
243.4000 |
XLON |
07002070000290179-E0OueWClg3U4 |
| 16:10:39 |
530 |
243.4000 |
XLON |
05002050000289970-E0OueWClg3U6 |
| 16:12:05 |
965 |
243.6000 |
XLON |
07002070000294566-E0OueWClg5ox |
| 16:12:05 |
373 |
243.6000 |
XLON |
07002070000294566-E0OueWClg5oz |
| 16:14:05 |
1,718 |
243.6000 |
XLON |
07002070000295160-E0OueWClg9WI |
| 16:15:25 |
42 |
243.6000 |
XLON |
05002050000297715-E0OueWClgC4u |
| 16:15:25 |
750 |
243.6000 |
XLON |
05002050000297715-E0OueWClgC4w |
| 16:16:05 |
573 |
243.6000 |
XLON |
07002070000297995-E0OueWClgD8f |
| 16:16:05 |
992 |
243.6000 |
XLON |
07002070000297995-E0OueWClgD8h |
| 16:16:12 |
1,605 |
243.4000 |
XLON |
05002050000293569-E0OueWClgDGG |
| 16:18:31 |
424 |
243.2000 |
XLON |
05002050000298288-E0OueWClgGTU |
| 16:18:43 |
791 |
243.2000 |
XLON |
05002050000298288-E0OueWClgGfu |
| 16:20:25 |
1,546 |
243.4000 |
XLON |
07002070000299026-E0OueWClgJkW |
| 16:22:43 |
1,546 |
243.2000 |
XLON |
05002050000298646-E0OueWClgMlL |
| 16:23:45 |
2,591 |
243.2000 |
XLON |
05002050000299720-E0OueWClgO7n |
| 16:25:15 |
13 |
243.0000 |
XLON |
07002070000298392-E0OueWClgQgD |
| 16:25:15 |
1,445 |
243.0000 |
XLON |
07002070000298392-E0OueWClgQgJ |
| 16:26:05 |
1,562 |
243.2000 |
XLON |
07002070000300436-E0OueWClgRtb |
| 16:27:28 |
581 |
243.0000 |
XLON |
07002070000300298-E0OueWClgUOj |
| 16:28:40 |
1,014 |
243.0000 |
XLON |
07002070000300298-E0OueWClgW2V |
| 16:28:40 |
732 |
243.0000 |
XLON |
07002070000300923-E0OueWClgW2b |
