| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:04 |
212 |
244.6000 |
XLON |
07002070000003398-E0OvNTgh4qXK |
| 08:01:04 |
999 |
244.6000 |
XLON |
07002070000003398-E0OvNTgh4qXM |
| 08:02:41 |
1,191 |
244.4000 |
XLON |
07002070000003739-E0OvNTgh4vO6 |
| 08:12:05 |
28 |
245.0000 |
XLON |
05002050000005289-E0OvNTgh5Adc |
| 08:12:05 |
567 |
245.0000 |
XLON |
05002050000005289-E0OvNTgh5Ade |
| 08:18:07 |
18 |
245.2000 |
XLON |
05002050000005452-E0OvNTgh5HEV |
| 08:19:42 |
1,748 |
245.2000 |
XLON |
05002050000005452-E0OvNTgh5ItV |
| 08:19:43 |
600 |
245.2000 |
XLON |
05002050000010677-E0OvNTgh5Iuh |
| 08:19:43 |
385 |
245.2000 |
XLON |
05002050000010677-E0OvNTgh5Iuj |
| 08:19:44 |
876 |
245.2000 |
XLON |
05002050000010684-E0OvNTgh5Ivo |
| 08:19:51 |
1,139 |
245.2000 |
XLON |
07002070000010710-E0OvNTgh5JFk |
| 08:26:55 |
764 |
245.2000 |
XLON |
05002050000011621-E0OvNTgh5Pyl |
| 08:26:55 |
553 |
245.2000 |
XLON |
05002050000011621-E0OvNTgh5Pyo |
| 08:29:57 |
1,634 |
245.2000 |
XLON |
07002070000018067-E0OvNTgh5Smb |
| 08:29:58 |
1,655 |
245.2000 |
XLON |
05002050000021152-E0OvNTgh5SnH |
| 08:29:59 |
918 |
245.2000 |
XLON |
05002050000021159-E0OvNTgh5Sod |
| 08:29:59 |
597 |
245.2000 |
XLON |
05002050000021159-E0OvNTgh5Sof |
| 08:30:17 |
15 |
245.0000 |
XLON |
07002070000005315-E0OvNTgh5TZI |
| 08:32:47 |
24 |
245.4000 |
XLON |
07002070000023895-E0OvNTgh5WLk |
| 08:32:47 |
5 |
245.4000 |
XLON |
07002070000023895-E0OvNTgh5WLm |
| 08:40:08 |
492 |
245.8000 |
XLON |
07002070000032342-E0OvNTgh5e9Q |
| 08:41:26 |
1,102 |
246.0000 |
XLON |
05002050000033667-E0OvNTgh5fW7 |
| 08:41:27 |
1,255 |
246.0000 |
XLON |
07002070000033697-E0OvNTgh5fXI |
| 08:41:28 |
550 |
246.0000 |
XLON |
07002070000033712-E0OvNTgh5fXq |
| 08:41:28 |
701 |
246.0000 |
XLON |
07002070000033712-E0OvNTgh5fXs |
| 08:41:28 |
500 |
246.0000 |
XLON |
07002070000033712-E0OvNTgh5fXu |
| 08:41:29 |
1,287 |
246.0000 |
XLON |
07002070000033729-E0OvNTgh5fYT |
| 08:41:30 |
1,496 |
245.8000 |
XLON |
07002070000032353-E0OvNTgh5faf |
| 08:41:36 |
1,088 |
245.6000 |
XLON |
05002050000032297-E0OvNTgh5fo6 |
| 08:44:09 |
990 |
245.2000 |
XLON |
07002070000035499-E0OvNTgh5hnd |
| 08:44:49 |
1,287 |
245.2000 |
XLON |
07002070000035867-E0OvNTgh5iGY |
| 08:46:01 |
920 |
245.2000 |
XLON |
05002050000036642-E0OvNTgh5jAx |
| 08:46:01 |
521 |
245.2000 |
XLON |
05002050000036642-E0OvNTgh5jAz |
| 08:46:01 |
425 |
245.2000 |
XLON |
05002050000036642-E0OvNTgh5jB1 |
| 08:47:41 |
49 |
245.2000 |
XLON |
07002070000037414-E0OvNTgh5kY5 |
| 08:47:41 |
509 |
245.2000 |
XLON |
07002070000037414-E0OvNTgh5kY7 |
| 08:47:41 |
565 |
245.2000 |
XLON |
07002070000037414-E0OvNTgh5kY9 |
| 08:49:21 |
14 |
245.0000 |
XLON |
07002070000038275-E0OvNTgh5lqF |
| 09:00:12 |
26 |
245.0000 |
XLON |
07002070000038284-E0OvNTgh5v4I |
| 09:00:12 |
70 |
245.0000 |
XLON |
07002070000038284-E0OvNTgh5v4G |
| 09:00:29 |
1,116 |
245.0000 |
XLON |
07002070000038284-E0OvNTgh5vOi |
| 09:03:11 |
1,323 |
245.2000 |
XLON |
07002070000045069-E0OvNTgh5xwm |
| 09:04:11 |
1,497 |
245.2000 |
XLON |
05002050000047864-E0OvNTgh5z6z |
| 09:04:51 |
1,176 |
245.2000 |
XLON |
07002070000048358-E0OvNTgh5zha |
| 09:05:51 |
20 |
245.2000 |
XLON |
07002070000049091-E0OvNTgh60gr |
| 09:05:51 |
511 |
245.2000 |
XLON |
07002070000049091-E0OvNTgh60gt |
| 09:06:01 |
965 |
245.2000 |
XLON |
07002070000049191-E0OvNTgh60s5 |
| 09:06:01 |
179 |
245.2000 |
XLON |
07002070000049191-E0OvNTgh60rX |
| 09:06:01 |
178 |
245.2000 |
XLON |
07002070000049191-E0OvNTgh60rZ |
| 09:08:41 |
10 |
245.2000 |
XLON |
07002070000051004-E0OvNTgh63IC |
| 09:08:41 |
20 |
245.2000 |
XLON |
07002070000051004-E0OvNTgh63IE |
| 09:08:41 |
623 |
245.2000 |
XLON |
07002070000051004-E0OvNTgh63IG |
| 09:10:11 |
4 |
245.0000 |
XLON |
05002050000051385-E0OvNTgh64on |
| 09:10:56 |
1,066 |
245.0000 |
XLON |
05002050000051385-E0OvNTgh65Ww |
| 09:11:01 |
1,390 |
245.0000 |
XLON |
07002070000052270-E0OvNTgh65Z9 |
| 09:12:41 |
10 |
245.0000 |
XLON |
05002050000053322-E0OvNTgh67Fu |
| 09:12:41 |
20 |
245.0000 |
XLON |
05002050000053322-E0OvNTgh67Fw |
| 09:13:41 |
915 |
245.0000 |
XLON |
05002050000054257-E0OvNTgh68TA |
| 09:15:15 |
100 |
244.8000 |
XLON |
05002050000034939-E0OvNTgh6A6X |
| 09:16:01 |
1,109 |
245.0000 |
XLON |
07002070000056260-E0OvNTgh6Alq |
| 09:18:41 |
1,104 |
245.0000 |
XLON |
07002070000058485-E0OvNTgh6DyE |
| 09:19:21 |
1,165 |
245.0000 |
XLON |
07002070000058971-E0OvNTgh6Ecb |
| 09:22:41 |
13 |
245.0000 |
XLON |
07002070000061318-E0OvNTgh6HtA |
| 09:22:41 |
562 |
245.0000 |
XLON |
07002070000061318-E0OvNTgh6HtC |
| 09:22:41 |
378 |
245.0000 |
XLON |
07002070000061318-E0OvNTgh6HtE |
| 09:24:21 |
6 |
245.0000 |
XLON |
05002050000062437-E0OvNTgh6J18 |
| 09:24:21 |
620 |
245.0000 |
XLON |
05002050000062437-E0OvNTgh6J1A |
| 09:26:01 |
982 |
245.0000 |
XLON |
05002050000063335-E0OvNTgh6Ki6 |
| 09:27:47 |
377 |
244.8000 |
XLON |
05002050000034939-E0OvNTgh6M8h |
| 09:29:01 |
614 |
244.8000 |
XLON |
05002050000034939-E0OvNTgh6MuA |
| 09:32:41 |
7 |
244.8000 |
XLON |
05002050000067030-E0OvNTgh6Pse |
| 09:32:41 |
562 |
244.8000 |
XLON |
05002050000067030-E0OvNTgh6Psg |
| 09:34:21 |
1,467 |
244.6000 |
XLON |
07002070000067871-E0OvNTgh6RRX |
| 09:39:51 |
15 |
244.6000 |
XLON |
05002050000068661-E0OvNTgh6URT |
| 09:39:51 |
961 |
244.6000 |
XLON |
05002050000068661-E0OvNTgh6URV |
| 09:41:01 |
1,096 |
244.6000 |
XLON |
05002050000071128-E0OvNTgh6V9L |
| 09:42:41 |
511 |
244.6000 |
XLON |
05002050000072223-E0OvNTgh6WFC |
| 09:42:41 |
392 |
244.6000 |
XLON |
05002050000072223-E0OvNTgh6WFE |
| 09:51:25 |
933 |
244.6000 |
XLON |
05002050000073082-E0OvNTgh6c2G |
| 09:52:28 |
148 |
244.4000 |
XLON |
07002070000065087-E0OvNTgh6cpm |
| 09:52:28 |
887 |
244.4000 |
XLON |
07002070000065087-E0OvNTgh6cpp |
| 09:52:41 |
564 |
244.4000 |
XLON |
07002070000077130-E0OvNTgh6d0w |
| 09:56:08 |
1,501 |
244.6000 |
XLON |
05002050000077834-E0OvNTgh6faN |
| 09:58:13 |
636 |
244.6000 |
XLON |
07002070000079755-E0OvNTgh6gxD |
| 10:01:36 |
283 |
244.8000 |
XLON |
07002070000081632-E0OvNTgh6jDA |
| 10:01:36 |
145 |
244.8000 |
XLON |
07002070000081632-E0OvNTgh6jD6 |
| 10:05:22 |
1,191 |
245.0000 |
XLON |
07002070000083673-E0OvNTgh6mAG |
| 10:06:01 |
1,160 |
244.8000 |
XLON |
07002070000081632-E0OvNTgh6mSX |
| 10:06:01 |
1,175 |
245.0000 |
XLON |
05002050000083930-E0OvNTgh6mSF |
| 10:07:41 |
177 |
244.8000 |
XLON |
07002070000084769-E0OvNTgh6nLU |
| 10:07:41 |
982 |
244.8000 |
XLON |
07002070000084769-E0OvNTgh6nLW |
| 10:11:01 |
1,254 |
244.8000 |
XLON |
07002070000086452-E0OvNTgh6pJ2 |
| 10:13:41 |
518 |
245.0000 |
XLON |
07002070000087954-E0OvNTgh6rNg |
| 10:14:41 |
721 |
245.2000 |
XLON |
05002050000088258-E0OvNTgh6s4c |
| 10:17:41 |
4 |
245.4000 |
XLON |
07002070000090162-E0OvNTgh6u0A |
| 10:17:41 |
103 |
245.4000 |
XLON |
07002070000090162-E0OvNTgh6u0C |
| 10:19:21 |
697 |
245.2000 |
XLON |
05002050000089236-E0OvNTgh6uwu |
| 10:21:01 |
22 |
245.4000 |
XLON |
07002070000091716-E0OvNTgh6wIB |
| 10:21:01 |
623 |
245.4000 |
XLON |
07002070000091716-E0OvNTgh6wID |
| 10:21:01 |
81 |
245.4000 |
XLON |
07002070000091716-E0OvNTgh6wIF |
| 10:21:01 |
350 |
245.4000 |
XLON |
07002070000091716-E0OvNTgh6wIH |
| 10:25:21 |
922 |
245.4000 |
XLON |
07002070000093685-E0OvNTgh6yy6 |
| 10:35:09 |
273 |
245.4000 |
XLON |
07002070000094034-E0OvNTgh75xI |
| 10:35:21 |
1,275 |
245.6000 |
XLON |
05002050000098137-E0OvNTgh7623 |
| 10:36:01 |
1,607 |
245.6000 |
XLON |
05002050000098402-E0OvNTgh76N4 |
| 10:37:31 |
753 |
245.4000 |
XLON |
07002070000094034-E0OvNTgh77J7 |
| 10:37:41 |
814 |
245.2000 |
XLON |
07002070000092569-E0OvNTgh77RC |
| 10:37:42 |
309 |
245.2000 |
XLON |
07002070000092569-E0OvNTgh77Rr |
| 10:39:21 |
81 |
245.2000 |
XLON |
05002050000099858-E0OvNTgh78sw |
| 10:42:01 |
1,051 |
245.4000 |
XLON |
07002070000101034-E0OvNTgh7B49 |
| 10:42:01 |
100 |
245.4000 |
XLON |
07002070000101034-E0OvNTgh7B4B |
| 10:42:41 |
486 |
245.4000 |
XLON |
07002070000101302-E0OvNTgh7BTA |
| 10:42:41 |
258 |
245.4000 |
XLON |
07002070000101302-E0OvNTgh7BTC |
| 10:42:43 |
958 |
245.2000 |
XLON |
07002070000100334-E0OvNTgh7BTl |
| 10:44:36 |
724 |
245.2000 |
XLON |
07002070000101895-E0OvNTgh7CJ0 |
| 10:47:56 |
60 |
245.2000 |
XLON |
05002050000103050-E0OvNTgh7EKI |
| 10:47:57 |
664 |
245.2000 |
XLON |
05002050000103050-E0OvNTgh7EMC |
| 10:56:23 |
1,169 |
245.2000 |
XLON |
05002050000106336-E0OvNTgh7JDY |
| 10:57:41 |
10 |
245.2000 |
XLON |
05002050000108042-E0OvNTgh7Jhm |
| 10:58:41 |
5 |
245.2000 |
XLON |
05002050000108469-E0OvNTgh7KOx |
| 10:58:41 |
200 |
245.2000 |
XLON |
05002050000108469-E0OvNTgh7KOz |
| 10:58:42 |
74 |
245.0000 |
XLON |
07002070000102699-E0OvNTgh7KPW |
| 11:00:21 |
395 |
245.2000 |
XLON |
07002070000109334-E0OvNTgh7LZK |
| 11:00:21 |
590 |
245.2000 |
XLON |
07002070000109334-E0OvNTgh7LZM |
| 11:00:21 |
160 |
245.2000 |
XLON |
07002070000109334-E0OvNTgh7LZO |
| 11:01:01 |
480 |
245.2000 |
XLON |
07002070000109641-E0OvNTgh7MN9 |
| 11:01:01 |
613 |
245.2000 |
XLON |
07002070000109641-E0OvNTgh7MNB |
| 11:02:41 |
13 |
245.2000 |
XLON |
07002070000110346-E0OvNTgh7NDN |
| 11:03:04 |
985 |
245.2000 |
XLON |
07002070000110346-E0OvNTgh7NXC |
| 11:05:45 |
653 |
245.2000 |
XLON |
05002050000111036-E0OvNTgh7PTJ |
| 11:05:45 |
111 |
245.2000 |
XLON |
07002070000110346-E0OvNTgh7PTF |
| 11:05:45 |
598 |
245.0000 |
XLON |
07002070000102699-E0OvNTgh7PTL |
| 11:09:51 |
789 |
245.2000 |
XLON |
05002050000113257-E0OvNTgh7SFS |
| 11:10:30 |
860 |
245.0000 |
XLON |
05002050000113237-E0OvNTgh7ScH |
| 11:22:39 |
724 |
245.2000 |
XLON |
07002070000114192-E0OvNTgh7bC5 |
| 11:22:39 |
581 |
245.2000 |
XLON |
07002070000119167-E0OvNTgh7bCB |
| 11:22:41 |
81 |
245.2000 |
XLON |
05002050000119868-E0OvNTgh7bDI |
| 11:22:41 |
162 |
245.2000 |
XLON |
05002050000119868-E0OvNTgh7bDK |
| 11:26:04 |
1,351 |
245.4000 |
XLON |
05002050000120688-E0OvNTgh7dfe |
| 11:32:41 |
356 |
246.0000 |
XLON |
07002070000124715-E0OvNTgh7jBm |
| 11:33:41 |
1,024 |
246.0000 |
XLON |
07002070000125278-E0OvNTgh7kDE |
| 11:34:08 |
1,302 |
245.8000 |
XLON |
07002070000124374-E0OvNTgh7kXZ |
| 11:34:21 |
1,026 |
245.8000 |
XLON |
07002070000125647-E0OvNTgh7kie |
| 11:38:13 |
5 |
245.6000 |
XLON |
05002050000127729-E0OvNTgh7neW |
| 11:38:13 |
362 |
245.6000 |
XLON |
05002050000127729-E0OvNTgh7neY |
| 11:39:13 |
538 |
245.6000 |
XLON |
07002070000128219-E0OvNTgh7oDs |
| 11:43:41 |
929 |
245.6000 |
XLON |
07002070000130031-E0OvNTgh7rhn |
| 11:43:41 |
55 |
245.6000 |
XLON |
07002070000130031-E0OvNTgh7rhp |
| 11:44:21 |
615 |
245.6000 |
XLON |
05002050000130083-E0OvNTgh7rwm |
| 11:44:21 |
543 |
245.6000 |
XLON |
05002050000130083-E0OvNTgh7rwo |
| 11:45:24 |
855 |
245.2000 |
XLON |
05002050000125550-E0OvNTgh7shR |
| 11:48:59 |
706 |
245.2000 |
XLON |
05002050000132079-E0OvNTgh7v6K |
| 11:50:37 |
12 |
245.2000 |
XLON |
07002070000132471-E0OvNTgh7w6Y |
| 12:00:34 |
1,005 |
245.4000 |
XLON |
07002070000134944-E0OvNTgh83qP |
| 12:01:01 |
1,504 |
245.4000 |
XLON |
05002050000138031-E0OvNTgh849j |
| 12:02:41 |
1,385 |
245.4000 |
XLON |
07002070000139167-E0OvNTgh85TW |
| 12:04:21 |
3 |
245.4000 |
XLON |
05002050000139847-E0OvNTgh86G0 |
| 12:04:58 |
898 |
245.6000 |
XLON |
07002070000140030-E0OvNTgh86qm |
| 12:12:03 |
1,074 |
245.6000 |
XLON |
05002050000141056-E0OvNTgh8CKo |
| 12:15:37 |
17 |
245.6000 |
XLON |
05002050000143605-E0OvNTgh8Ea9 |
| 12:16:45 |
939 |
245.6000 |
XLON |
05002050000143605-E0OvNTgh8Fcy |
| 12:17:41 |
135 |
245.6000 |
XLON |
05002050000143605-E0OvNTgh8GEo |
| 12:17:41 |
427 |
245.6000 |
XLON |
05002050000143605-E0OvNTgh8GEq |
| 12:17:41 |
737 |
245.6000 |
XLON |
05002050000145991-E0OvNTgh8GEs |
| 12:23:13 |
1,073 |
245.6000 |
XLON |
05002050000146909-E0OvNTgh8L1x |
| 12:24:49 |
790 |
245.6000 |
XLON |
05002050000149206-E0OvNTgh8MMd |
| 12:24:49 |
485 |
245.6000 |
XLON |
05002050000149206-E0OvNTgh8MMV |
| 12:25:33 |
9 |
245.6000 |
XLON |
05002050000149206-E0OvNTgh8Mlg |
| 12:30:56 |
66 |
245.6000 |
XLON |
05002050000149206-E0OvNTgh8QOS |
| 12:31:58 |
144 |
245.6000 |
XLON |
05002050000149206-E0OvNTgh8RGf |
| 12:34:47 |
120 |
245.6000 |
XLON |
05002050000149206-E0OvNTgh8T5f |
| 12:34:47 |
771 |
245.6000 |
XLON |
05002050000149897-E0OvNTgh8T5h |
| 12:34:47 |
1,949 |
245.8000 |
XLON |
05002050000154099-E0OvNTgh8T5P |
| 12:34:49 |
525 |
245.6000 |
XLON |
07002070000153420-E0OvNTgh8T6a |
| 12:40:36 |
204 |
245.8000 |
XLON |
07002070000155250-E0OvNTgh8WaC |
| 12:43:44 |
11 |
245.8000 |
XLON |
07002070000155250-E0OvNTgh8Z9S |
| 12:43:56 |
315 |
245.8000 |
XLON |
07002070000155250-E0OvNTgh8ZF4 |
| 12:45:30 |
8 |
245.8000 |
XLON |
07002070000155250-E0OvNTgh8a6k |
| 12:47:39 |
542 |
245.8000 |
XLON |
07002070000155250-E0OvNTgh8bTz |
| 12:47:39 |
1,065 |
245.8000 |
XLON |
07002070000158464-E0OvNTgh8bU1 |
| 12:47:41 |
1,722 |
245.8000 |
XLON |
05002050000159702-E0OvNTgh8bUq |
| 12:49:18 |
914 |
245.6000 |
XLON |
07002070000154823-E0OvNTgh8cTm |
| 12:49:21 |
798 |
245.6000 |
XLON |
05002050000160333-E0OvNTgh8cUr |
| 12:52:41 |
1,163 |
245.6000 |
XLON |
05002050000161991-E0OvNTgh8eia |
| 12:54:21 |
8 |
245.6000 |
XLON |
05002050000162787-E0OvNTgh8fRr |
| 12:54:21 |
833 |
245.6000 |
XLON |
05002050000162787-E0OvNTgh8fRt |
| 12:54:49 |
737 |
245.4000 |
XLON |
07002070000161247-E0OvNTgh8ffr |
| 13:04:19 |
523 |
245.4000 |
XLON |
05002050000164261-E0OvNTgh8lKj |
| 13:05:25 |
20 |
245.4000 |
XLON |
07002070000168257-E0OvNTgh8lrI |
| 13:10:27 |
526 |
245.4000 |
XLON |
07002070000168257-E0OvNTgh8ovi |
| 13:10:29 |
569 |
245.4000 |
XLON |
07002070000169809-E0OvNTgh8oze |
| 13:11:08 |
12 |
245.4000 |
XLON |
05002050000171715-E0OvNTgh8peR |
| 13:11:38 |
1,423 |
245.4000 |
XLON |
05002050000171715-E0OvNTgh8qC2 |
| 13:15:39 |
11 |
245.4000 |
XLON |
07002070000172980-E0OvNTgh8trJ |
| 13:15:40 |
1,192 |
245.4000 |
XLON |
07002070000172980-E0OvNTgh8ts6 |
| 13:19:22 |
992 |
245.4000 |
XLON |
07002070000175017-E0OvNTgh8wfQ |
| 13:23:00 |
717 |
245.4000 |
XLON |
05002050000177318-E0OvNTgh8yzf |
| 13:23:00 |
530 |
245.4000 |
XLON |
05002050000177318-E0OvNTgh8yzh |
| 13:28:38 |
135 |
245.4000 |
XLON |
07002070000179282-E0OvNTgh92ZY |
| 13:28:38 |
817 |
245.4000 |
XLON |
07002070000179282-E0OvNTgh92Zk |
| 13:29:50 |
620 |
245.4000 |
XLON |
05002050000181719-E0OvNTgh93Lu |
| 13:29:50 |
568 |
245.4000 |
XLON |
07002070000179282-E0OvNTgh93Ls |
| 13:32:11 |
1,395 |
245.4000 |
XLON |
07002070000184129-E0OvNTgh94wk |
| 13:32:41 |
1,010 |
245.4000 |
XLON |
07002070000184720-E0OvNTgh95SB |
| 13:35:22 |
466 |
245.6000 |
XLON |
07002070000186582-E0OvNTgh97oA |
| 13:35:22 |
593 |
245.6000 |
XLON |
07002070000186582-E0OvNTgh97o5 |
| 13:36:01 |
108 |
245.6000 |
XLON |
05002050000186741-E0OvNTgh98Ji |
| 13:36:01 |
200 |
245.6000 |
XLON |
07002070000186582-E0OvNTgh98Jg |
| 13:37:41 |
1,060 |
246.0000 |
XLON |
05002050000187864-E0OvNTgh99PO |
| 13:39:21 |
644 |
246.0000 |
XLON |
05002050000188871-E0OvNTgh9Aki |
| 13:39:21 |
230 |
246.0000 |
XLON |
05002050000188871-E0OvNTgh9Akk |
| 13:41:01 |
391 |
246.0000 |
XLON |
05002050000189847-E0OvNTgh9C81 |
| 13:41:01 |
423 |
246.0000 |
XLON |
05002050000189847-E0OvNTgh9C83 |
| 13:42:16 |
376 |
245.8000 |
XLON |
05002050000186822-E0OvNTgh9D7i |
| 13:45:32 |
10 |
245.8000 |
XLON |
05002050000186822-E0OvNTgh9FUr |
| 13:46:44 |
191 |
245.8000 |
XLON |
05002050000186822-E0OvNTgh9Gfb |
| 13:48:19 |
138 |
245.8000 |
XLON |
07002070000191889-E0OvNTgh9Hz4 |
| 13:48:59 |
479 |
245.8000 |
XLON |
07002070000191889-E0OvNTgh9IO1 |
| 13:50:29 |
1,188 |
245.8000 |
XLON |
07002070000195181-E0OvNTgh9Jb5 |
| 13:53:43 |
936 |
245.8000 |
XLON |
05002050000197844-E0OvNTgh9LoH |
| 13:54:21 |
1,319 |
245.8000 |
XLON |
07002070000198653-E0OvNTgh9MAj |
| 13:56:01 |
828 |
245.8000 |
XLON |
07002070000200063-E0OvNTgh9NaS |
| 13:57:55 |
219 |
245.8000 |
XLON |
07002070000201312-E0OvNTgh9Ou1 |
| 13:57:55 |
875 |
245.8000 |
XLON |
07002070000201312-E0OvNTgh9Ou3 |
| 14:01:01 |
954 |
245.8000 |
XLON |
07002070000203895-E0OvNTgh9RXw |
| 14:01:07 |
967 |
245.6000 |
XLON |
05002050000196164-E0OvNTgh9ReU |
| 14:05:02 |
830 |
245.6000 |
XLON |
05002050000204935-E0OvNTgh9Uye |
| 14:06:05 |
518 |
245.4000 |
XLON |
05002050000207427-E0OvNTgh9W64 |
| 14:07:10 |
282 |
245.4000 |
XLON |
05002050000207427-E0OvNTgh9XMM |
| 14:07:58 |
16 |
245.4000 |
XLON |
05002050000208595-E0OvNTgh9YI6 |
| 14:10:37 |
15 |
245.4000 |
XLON |
05002050000208595-E0OvNTgh9b5s |
| 14:10:37 |
742 |
245.4000 |
XLON |
05002050000208595-E0OvNTgh9b5u |
| 14:11:05 |
137 |
245.4000 |
XLON |
07002070000211662-E0OvNTgh9bZ5 |
| 14:11:34 |
777 |
245.4000 |
XLON |
07002070000211662-E0OvNTgh9br0 |
| 14:13:57 |
1,001 |
245.4000 |
XLON |
07002070000212919-E0OvNTgh9eLX |
| 14:15:02 |
781 |
245.6000 |
XLON |
07002070000215066-E0OvNTgh9fat |
| 14:15:04 |
977 |
245.4000 |
XLON |
05002050000214188-E0OvNTgh9fcC |
| 14:17:41 |
862 |
245.6000 |
XLON |
07002070000217278-E0OvNTgh9jAi |
| 14:19:21 |
412 |
245.8000 |
XLON |
07002070000218479-E0OvNTgh9lXF |
| 14:19:21 |
195 |
245.8000 |
XLON |
07002070000218479-E0OvNTgh9lXH |
| 14:20:11 |
7 |
245.4000 |
XLON |
05002050000215563-E0OvNTgh9mV2 |
| 14:22:01 |
220 |
245.8000 |
XLON |
07002070000220387-E0OvNTgh9p4U |
| 14:22:01 |
492 |
245.8000 |
XLON |
07002070000220387-E0OvNTgh9p4W |
| 14:22:41 |
28 |
245.8000 |
XLON |
07002070000220773-E0OvNTgh9poS |
| 14:22:41 |
192 |
245.8000 |
XLON |
07002070000220773-E0OvNTgh9poU |
| 14:22:41 |
715 |
245.8000 |
XLON |
07002070000220773-E0OvNTgh9poW |
| 14:30:30 |
758 |
245.8000 |
XLON |
05002050000228663-E0OvNTghA1Qt |
| 14:30:30 |
1,551 |
245.8000 |
XLON |
05002050000228663-E0OvNTghA1Qw |
| 14:32:01 |
828 |
246.0000 |
XLON |
07002070000233245-E0OvNTghA7Np |
| 14:32:01 |
521 |
246.0000 |
XLON |
07002070000233245-E0OvNTghA7Nr |
| 14:32:01 |
505 |
246.0000 |
XLON |
07002070000233245-E0OvNTghA7Nt |
| 14:32:41 |
563 |
246.0000 |
XLON |
07002070000234884-E0OvNTghA9Vw |
| 14:32:41 |
134 |
246.0000 |
XLON |
07002070000234884-E0OvNTghA9Vy |
| 14:32:41 |
1,224 |
246.0000 |
XLON |
07002070000234884-E0OvNTghA9W0 |
| 14:32:47 |
1,536 |
245.8000 |
XLON |
05002050000230125-E0OvNTghAA3k |
| 14:32:47 |
256 |
245.8000 |
XLON |
05002050000230125-E0OvNTghAA3b |
| 14:36:01 |
132 |
246.0000 |
XLON |
05002050000239989-E0OvNTghAK0v |
| 14:37:01 |
1,898 |
246.0000 |
XLON |
05002050000241420-E0OvNTghAMRl |
| 14:37:41 |
1,374 |
246.0000 |
XLON |
05002050000242428-E0OvNTghAO0V |
| 14:37:44 |
1,474 |
245.8000 |
XLON |
05002050000237553-E0OvNTghAODh |
| 14:39:21 |
26 |
245.8000 |
XLON |
07002070000245070-E0OvNTghARSo |
| 14:39:21 |
43 |
245.8000 |
XLON |
07002070000245070-E0OvNTghARSq |
| 14:39:21 |
1,150 |
245.8000 |
XLON |
07002070000245070-E0OvNTghARSs |
| 14:41:01 |
109 |
245.8000 |
XLON |
07002070000247189-E0OvNTghAUbB |
| 14:41:01 |
48 |
245.8000 |
XLON |
07002070000247189-E0OvNTghAUbD |
| 14:41:01 |
622 |
245.8000 |
XLON |
07002070000247189-E0OvNTghAUbF |
| 14:41:01 |
173 |
245.8000 |
XLON |
07002070000247189-E0OvNTghAUbH |
| 14:42:41 |
304 |
245.8000 |
XLON |
05002050000249576-E0OvNTghAYpv |
| 14:42:41 |
750 |
245.8000 |
XLON |
05002050000249576-E0OvNTghAYpx |
| 14:42:41 |
374 |
245.8000 |
XLON |
05002050000249576-E0OvNTghAYpz |
| 14:44:21 |
18 |
245.8000 |
XLON |
05002050000251808-E0OvNTghAcMX |
| 14:44:21 |
22 |
245.8000 |
XLON |
05002050000251808-E0OvNTghAcMZ |
| 14:44:21 |
1,272 |
245.8000 |
XLON |
05002050000251808-E0OvNTghAcMb |
| 14:46:01 |
246 |
245.8000 |
XLON |
05002050000254020-E0OvNTghAg2J |
| 14:46:01 |
256 |
245.8000 |
XLON |
05002050000254020-E0OvNTghAg2L |
| 14:46:01 |
520 |
245.8000 |
XLON |
05002050000254020-E0OvNTghAg2N |
| 14:47:41 |
33 |
245.8000 |
XLON |
05002050000256431-E0OvNTghAj1p |
| 14:47:41 |
939 |
245.8000 |
XLON |
05002050000256431-E0OvNTghAj1r |
| 14:47:41 |
490 |
245.8000 |
XLON |
05002050000256431-E0OvNTghAj1t |
| 14:49:21 |
443 |
245.8000 |
XLON |
05002050000259165-E0OvNTghAnEA |
| 14:49:21 |
972 |
245.8000 |
XLON |
05002050000259165-E0OvNTghAnEC |
| 14:51:01 |
294 |
245.8000 |
XLON |
07002070000261798-E0OvNTghArEj |
| 14:51:01 |
1,088 |
245.8000 |
XLON |
07002070000261798-E0OvNTghArEl |
| 14:52:41 |
264 |
245.8000 |
XLON |
07002070000263945-E0OvNTghAv7a |
| 14:52:41 |
33 |
245.8000 |
XLON |
07002070000263945-E0OvNTghAv7c |
| 14:52:41 |
867 |
245.8000 |
XLON |
07002070000263945-E0OvNTghAv7e |
| 14:54:21 |
25 |
245.6000 |
XLON |
05002050000265731-E0OvNTghAylV |
| 14:54:21 |
1,072 |
245.6000 |
XLON |
05002050000265731-E0OvNTghAylX |
| 14:55:27 |
923 |
245.2000 |
XLON |
05002050000244693-E0OvNTghB0bZ |
| 14:57:55 |
1,277 |
245.2000 |
XLON |
07002070000268423-E0OvNTghB5kC |
| 14:59:21 |
10 |
245.2000 |
XLON |
07002070000272140-E0OvNTghB8Um |
| 15:02:16 |
1,100 |
245.2000 |
XLON |
07002070000273553-E0OvNTghBGQ8 |
| 15:03:41 |
430 |
245.4000 |
XLON |
07002070000278048-E0OvNTghBJNo |
| 15:03:41 |
33 |
245.4000 |
XLON |
07002070000278048-E0OvNTghBJNq |
| 15:03:41 |
623 |
245.4000 |
XLON |
07002070000278048-E0OvNTghBJNs |
| 15:04:21 |
15 |
245.4000 |
XLON |
05002050000278549-E0OvNTghBKma |
| 15:05:21 |
162 |
245.4000 |
XLON |
07002070000280224-E0OvNTghBN7B |
| 15:05:56 |
1,403 |
245.2000 |
XLON |
05002050000276387-E0OvNTghBOUg |
| 15:09:56 |
31 |
245.2000 |
XLON |
07002070000280995-E0OvNTghBWvz |
| 15:10:34 |
109 |
245.6000 |
XLON |
05002050000285941-E0OvNTghBYf0 |
| 15:10:57 |
166 |
246.2000 |
XLON |
05002050000286371-E0OvNTghBZVk |
| 15:10:58 |
10 |
246.2000 |
XLON |
05002050000286383-E0OvNTghBZYk |
| 15:10:59 |
1,909 |
246.2000 |
XLON |
05002050000286393-E0OvNTghBZcE |
| 15:11:01 |
331 |
246.2000 |
XLON |
07002070000286897-E0OvNTghBZiR |
| 15:11:01 |
596 |
246.2000 |
XLON |
07002070000286897-E0OvNTghBZiT |
| 15:11:23 |
812 |
246.0000 |
XLON |
05002050000286361-E0OvNTghBad1 |
| 15:11:23 |
607 |
246.0000 |
XLON |
07002070000286827-E0OvNTghBad5 |
| 15:13:42 |
259 |
246.2000 |
XLON |
05002050000289248-E0OvNTghBfD7 |
| 15:13:42 |
100 |
246.2000 |
XLON |
05002050000289248-E0OvNTghBfD9 |
| 15:14:05 |
1,552 |
246.0000 |
XLON |
05002050000288301-E0OvNTghBg1M |
| 15:15:22 |
29 |
246.2000 |
XLON |
07002070000291445-E0OvNTghBiMI |
| 15:16:02 |
697 |
246.2000 |
XLON |
07002070000292072-E0OvNTghBjRZ |
| 15:16:02 |
1,397 |
246.2000 |
XLON |
07002070000292072-E0OvNTghBjRb |
| 15:17:42 |
1,576 |
246.2000 |
XLON |
07002070000293967-E0OvNTghBmNH |
| 15:17:58 |
1,266 |
246.0000 |
XLON |
07002070000290413-E0OvNTghBmi0 |
| 15:19:22 |
219 |
246.0000 |
XLON |
05002050000295142-E0OvNTghBprS |
| 15:20:22 |
87 |
246.0000 |
XLON |
05002050000295142-E0OvNTghBrkf |
| 15:20:53 |
31 |
246.0000 |
XLON |
05002050000295142-E0OvNTghBspv |
| 15:20:53 |
937 |
246.0000 |
XLON |
05002050000295142-E0OvNTghBspx |
| 15:21:02 |
216 |
246.0000 |
XLON |
07002070000297342-E0OvNTghBt3W |
| 15:22:42 |
16 |
246.4000 |
XLON |
07002070000299178-E0OvNTghBwmN |
| 15:22:42 |
622 |
246.4000 |
XLON |
07002070000299178-E0OvNTghBwmP |
| 15:23:13 |
414 |
246.2000 |
XLON |
05002050000297754-E0OvNTghBxgs |
| 15:23:13 |
704 |
246.2000 |
XLON |
05002050000297754-E0OvNTghBxgu |
| 15:24:22 |
520 |
246.2000 |
XLON |
05002050000300379-E0OvNTghC00Z |
| 15:25:22 |
61 |
246.4000 |
XLON |
07002070000301796-E0OvNTghC1lv |
| 15:25:22 |
508 |
246.4000 |
XLON |
07002070000301796-E0OvNTghC1lx |
| 15:25:23 |
517 |
246.2000 |
XLON |
05002050000300379-E0OvNTghC1os |
| 15:32:58 |
63 |
246.6000 |
XLON |
07002070000310950-E0OvNTghCEt7 |
| 15:32:58 |
724 |
246.6000 |
XLON |
07002070000310950-E0OvNTghCEt9 |
| 15:32:58 |
867 |
246.6000 |
XLON |
07002070000310950-E0OvNTghCEtB |
| 15:32:58 |
10 |
246.6000 |
XLON |
07002070000310950-E0OvNTghCEtD |
| 15:33:50 |
2,731 |
246.6000 |
XLON |
05002050000311403-E0OvNTghCGEr |
| 15:35:30 |
1,502 |
246.6000 |
XLON |
07002070000313342-E0OvNTghCJeO |
| 15:39:39 |
2,272 |
246.8000 |
XLON |
05002050000316751-E0OvNTghCRz5 |
| 15:41:02 |
855 |
246.8000 |
XLON |
07002070000318450-E0OvNTghCUSR |
| 15:41:02 |
743 |
246.8000 |
XLON |
07002070000318450-E0OvNTghCUSU |
| 15:42:42 |
864 |
246.8000 |
XLON |
07002070000320079-E0OvNTghCXR2 |
| 15:42:42 |
9 |
246.8000 |
XLON |
07002070000320079-E0OvNTghCXR4 |
| 15:44:15 |
992 |
246.8000 |
XLON |
07002070000321000-E0OvNTghCa5i |
| 15:44:22 |
1,843 |
246.8000 |
XLON |
05002050000321217-E0OvNTghCaBd |
| 15:48:42 |
13 |
247.0000 |
XLON |
07002070000326291-E0OvNTghCjFS |
| 15:48:42 |
1,251 |
247.0000 |
XLON |
07002070000326291-E0OvNTghCjFU |
| 15:48:42 |
462 |
247.0000 |
XLON |
07002070000326291-E0OvNTghCjFW |
| 15:50:22 |
2,079 |
247.0000 |
XLON |
07002070000326701-E0OvNTghCmSz |
| 15:51:02 |
1,729 |
247.0000 |
XLON |
05002050000327636-E0OvNTghCnaD |
| 15:52:42 |
29 |
247.0000 |
XLON |
05002050000329340-E0OvNTghCrUO |
| 15:52:42 |
83 |
247.0000 |
XLON |
05002050000329340-E0OvNTghCrUQ |
| 15:52:52 |
877 |
247.0000 |
XLON |
07002070000330013-E0OvNTghCrky |
| 15:52:52 |
596 |
247.0000 |
XLON |
07002070000330013-E0OvNTghCrl0 |
| 15:56:12 |
1,089 |
247.0000 |
XLON |
05002050000332513-E0OvNTghCy0K |
| 15:57:27 |
385 |
247.0000 |
XLON |
05002050000332513-E0OvNTghD08h |
| 15:57:42 |
29 |
247.0000 |
XLON |
07002070000334549-E0OvNTghD0QU |
| 15:57:42 |
1,359 |
247.0000 |
XLON |
07002070000334549-E0OvNTghD0QW |
| 16:00:22 |
147 |
247.2000 |
XLON |
07002070000336876-E0OvNTghD43Q |
| 16:00:22 |
752 |
247.2000 |
XLON |
07002070000336876-E0OvNTghD43S |
| 16:00:22 |
40 |
247.2000 |
XLON |
07002070000336876-E0OvNTghD43U |
| 16:00:22 |
1,310 |
247.2000 |
XLON |
07002070000336876-E0OvNTghD43W |
| 16:01:02 |
1,348 |
247.2000 |
XLON |
05002050000337113-E0OvNTghD5KH |
| 16:02:42 |
1,799 |
247.0000 |
XLON |
05002050000335269-E0OvNTghD8I1 |
| 16:02:42 |
53 |
247.2000 |
XLON |
07002070000339560-E0OvNTghD8HU |
| 16:02:42 |
619 |
247.2000 |
XLON |
07002070000339560-E0OvNTghD8HW |
| 16:02:42 |
1,031 |
247.2000 |
XLON |
07002070000339560-E0OvNTghD8HY |
| 16:02:42 |
62 |
247.2000 |
XLON |
07002070000339560-E0OvNTghD8Ha |
| 16:02:42 |
26 |
247.2000 |
XLON |
07002070000339560-E0OvNTghD8Hc |
| 16:04:22 |
71 |
247.2000 |
XLON |
05002050000340663-E0OvNTghDBwi |
| 16:04:22 |
1,366 |
247.2000 |
XLON |
05002050000340663-E0OvNTghDBwk |
| 16:06:02 |
768 |
247.2000 |
XLON |
05002050000342559-E0OvNTghDEdV |
| 16:06:02 |
231 |
247.2000 |
XLON |
05002050000342559-E0OvNTghDEdX |
| 16:07:42 |
837 |
247.0000 |
XLON |
07002070000344966-E0OvNTghDHwX |
| 16:08:44 |
652 |
247.0000 |
XLON |
07002070000344966-E0OvNTghDJlO |
| 16:09:22 |
946 |
247.0000 |
XLON |
05002050000346023-E0OvNTghDKff |
| 16:09:22 |
275 |
247.0000 |
XLON |
05002050000346023-E0OvNTghDKfh |
| 16:09:22 |
75 |
247.0000 |
XLON |
05002050000346023-E0OvNTghDKfj |
| 16:09:22 |
134 |
247.0000 |
XLON |
05002050000346023-E0OvNTghDKfl |
| 16:10:25 |
958 |
246.6000 |
XLON |
07002070000341251-E0OvNTghDMRk |
| 16:11:02 |
1,272 |
246.6000 |
XLON |
07002070000348289-E0OvNTghDNQo |
| 16:12:42 |
1,498 |
246.6000 |
XLON |
05002050000349124-E0OvNTghDPoO |
| 16:14:22 |
1,345 |
246.8000 |
XLON |
05002050000350709-E0OvNTghDS1V |
| 16:14:22 |
212 |
246.8000 |
XLON |
05002050000350709-E0OvNTghDS1X |
| 16:16:02 |
828 |
246.8000 |
XLON |
05002050000352362-E0OvNTghDV0H |
| 16:16:02 |
499 |
246.8000 |
XLON |
05002050000352362-E0OvNTghDV0J |
| 16:17:42 |
1,763 |
246.6000 |
XLON |
07002070000353477-E0OvNTghDYB1 |
| 16:17:42 |
27 |
246.6000 |
XLON |
07002070000353477-E0OvNTghDYB3 |
| 16:19:22 |
28 |
246.6000 |
XLON |
05002050000353174-E0OvNTghDav4 |
| 16:19:22 |
1,930 |
246.6000 |
XLON |
05002050000353174-E0OvNTghDav6 |
| 16:19:22 |
243 |
246.6000 |
XLON |
05002050000353174-E0OvNTghDav8 |
| 16:20:08 |
807 |
246.4000 |
XLON |
05002050000349332-E0OvNTghDcKt |
| 16:21:02 |
1,035 |
246.4000 |
XLON |
05002050000353579-E0OvNTghDe4R |
| 16:21:02 |
81 |
246.4000 |
XLON |
05002050000353579-E0OvNTghDe4F |
| 16:21:02 |
82 |
246.4000 |
XLON |
05002050000353579-E0OvNTghDe48 |
| 16:21:02 |
82 |
246.4000 |
XLON |
05002050000353579-E0OvNTghDe4A |
| 16:21:02 |
757 |
246.4000 |
XLON |
05002050000353579-E0OvNTghDe4D |
| 16:22:42 |
2,118 |
246.4000 |
XLON |
05002050000354016-E0OvNTghDgpQ |
| 16:24:22 |
978 |
246.6000 |
XLON |
07002070000354955-E0OvNTghDjCL |
| 16:24:22 |
962 |
246.6000 |
XLON |
07002070000354955-E0OvNTghDjCN |
| 16:26:37 |
1,214 |
246.6000 |
XLON |
05002050000354624-E0OvNTghDnqz |
| 16:28:30 |
862 |
246.8000 |
XLON |
07002070000355761-E0OvNTghDsKE |
| 16:28:43 |
1,121 |
246.6000 |
XLON |
07002070000355755-E0OvNTghDso1 |
| 16:28:59 |
2,327 |
246.6000 |
XLON |
07002070000356092-E0OvNTghDtNG |
