National Storage Mechanism | Additional information
RNS Number : 4499E
Serco Group PLC
23 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 252,800 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 22 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 13,728,006 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 13,728,006 Ordinary Shares in treasury and has 1,010,127,237 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,010,127,237 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 22 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

252,800

249.8385

248.0000

251.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:14

102

248.0000

XLON

05002050000003466-E0Ow6RAcbSOC

08:10:50

59

249.8000

XLON

07002070000005466-E0Ow6RAcbhcY

08:10:50

387

249.8000

XLON

07002070000005466-E0Ow6RAcbhca

08:10:51

2,022

249.8000

XLON

05002050000005459-E0Ow6RAcbhfW

08:11:09

638

249.6000

XLON

07002070000005492-E0Ow6RAcbiMr

08:12:06

885

249.6000

XLON

07002070000005619-E0Ow6RAcbjvD

08:13:18

598

249.6000

XLON

05002050000005676-E0Ow6RAcbmF7

08:13:21

2,022

249.4000

XLON

07002070000005260-E0Ow6RAcbmKP

08:13:21

191

249.6000

XLON

05002050000005676-E0Ow6RAcbmIx

08:14:21

947

249.6000

XLON

05002050000006029-E0Ow6RAcboHH

08:14:22

886

249.4000

XLON

07002070000005808-E0Ow6RAcboIE

08:16:01

926

249.2000

XLON

07002070000007362-E0Ow6RAcbrby

08:16:02

947

249.0000

XLON

07002070000006075-E0Ow6RAcbreV

08:17:41

365

248.8000

XLON

07002070000009117-E0Ow6RAcbuTi

08:17:41

723

248.8000

XLON

07002070000009117-E0Ow6RAcbuTg

08:20:21

1,560

248.8000

XLON

05002050000011367-E0Ow6RAcbyDS

08:23:21

443

249.0000

XLON

05002050000013264-E0Ow6RAcc1SS

08:23:21

979

249.0000

XLON

05002050000013264-E0Ow6RAcc1SU

08:26:36

1,093

249.0000

XLON

07002070000014440-E0Ow6RAcc5yv

08:27:41

936

249.2000

XLON

07002070000016315-E0Ow6RAcc7C2

08:27:41

583

249.2000

XLON

07002070000016315-E0Ow6RAcc7C4

08:27:41

77

249.2000

XLON

07002070000016315-E0Ow6RAcc7C6

08:29:21

803

249.2000

XLON

07002070000016922-E0Ow6RAcc9cc

08:29:21

279

249.2000

XLON

07002070000016922-E0Ow6RAcc9ce

08:31:01

1,143

249.2000

XLON

07002070000017506-E0Ow6RAccCbu

08:32:41

536

249.2000

XLON

07002070000017960-E0Ow6RAccF06

08:32:41

161

249.2000

XLON

07002070000017960-E0Ow6RAccF08

08:33:13

1,164

248.8000

XLON

07002070000012679-E0Ow6RAccFNn

08:34:21

608

249.0000

XLON

05002050000018527-E0Ow6RAccGS0

08:34:21

333

249.0000

XLON

05002050000018527-E0Ow6RAccGS2

08:36:01

602

249.2000

XLON

05002050000019105-E0Ow6RAccIuW

08:36:01

333

249.2000

XLON

05002050000019105-E0Ow6RAccIuY

08:37:41

271

249.4000

XLON

05002050000019558-E0Ow6RAccLDE

08:37:41

609

249.4000

XLON

05002050000019558-E0Ow6RAccLDG

08:39:21

191

249.4000

XLON

07002070000019897-E0Ow6RAccN6F

08:39:21

270

249.4000

XLON

07002070000019897-E0Ow6RAccN6H

08:39:21

541

249.4000

XLON

07002070000019897-E0Ow6RAccN6J

08:41:01

5

249.4000

XLON

07002070000020310-E0Ow6RAccOsv

08:41:01

750

249.4000

XLON

07002070000020310-E0Ow6RAccOsx

08:43:41

955

249.4000

XLON

05002050000021043-E0Ow6RAccRrh

08:44:21

480

249.6000

XLON

05002050000021164-E0Ow6RAccSXc

08:44:21

495

249.6000

XLON

05002050000021164-E0Ow6RAccSXe

08:48:41

23

249.6000

XLON

07002070000022237-E0Ow6RAccX7x

08:48:41

725

249.6000

XLON

07002070000022237-E0Ow6RAccX7z

08:48:41

391

249.6000

XLON

07002070000022237-E0Ow6RAccX81

08:49:21

11

249.6000

XLON

07002070000022367-E0Ow6RAccXlK

08:49:21

793

249.6000

XLON

07002070000022367-E0Ow6RAccXlM

08:49:21

219

249.6000

XLON

07002070000022367-E0Ow6RAccXlO

08:51:01

690

249.6000

XLON

05002050000022852-E0Ow6RAccZIy

08:58:44

640

249.4000

XLON

07002070000023177-E0Ow6RAcchqh

08:58:44

586

249.4000

XLON

07002070000024355-E0Ow6RAcchqj

08:59:01

750

249.2000

XLON

05002050000020784-E0Ow6RAcchyH

08:59:27

792

248.8000

XLON

07002070000024598-E0Ow6RAcciXG

09:01:02

921

248.6000

XLON

05002050000025858-E0Ow6RAccl1L

09:02:42

110

248.8000

XLON

05002050000027289-E0Ow6RAccn0F

09:02:42

512

248.8000

XLON

05002050000027289-E0Ow6RAccn0H

09:02:42

342

248.8000

XLON

05002050000027289-E0Ow6RAccn0J

09:07:22

1,261

249.0000

XLON

05002050000030552-E0Ow6RAccsiM

09:09:27

521

248.8000

XLON

07002070000027193-E0Ow6RAccumL

09:22:49

523

249.2000

XLON

05002050000039101-E0Ow6RAcd8qR

09:22:49

550

249.2000

XLON

07002070000038963-E0Ow6RAcd8qI

09:23:49

1,008

249.2000

XLON

05002050000039397-E0Ow6RAcd9oI

09:24:29

1,332

249.0000

XLON

07002070000038651-E0Ow6RAcdAZ7

09:24:29

1,500

249.2000

XLON

07002070000039546-E0Ow6RAcdAYw

09:24:29

127

249.2000

XLON

07002070000039546-E0Ow6RAcdAYy

09:29:30

1,632

249.0000

XLON

07002070000041237-E0Ow6RAcdF6B

09:33:41

1,470

249.2000

XLON

05002050000042387-E0Ow6RAcdJ0x

09:34:34

1,104

249.4000

XLON

07002070000043282-E0Ow6RAcdJzD

09:37:21

1,452

249.8000

XLON

07002070000043940-E0Ow6RAcdMIQ

09:38:38

667

249.6000

XLON

05002050000044055-E0Ow6RAcdN8Y

09:38:38

437

249.6000

XLON

05002050000044055-E0Ow6RAcdN8g

09:46:15

1,098

249.4000

XLON

05002050000043526-E0Ow6RAcdTvU

09:46:52

865

249.2000

XLON

07002070000044729-E0Ow6RAcdV5M

09:49:22

139

249.2000

XLON

07002070000047470-E0Ow6RAcdYEU

09:49:22

518

249.2000

XLON

07002070000047470-E0Ow6RAcdYEW

09:49:22

15

249.2000

XLON

07002070000047470-E0Ow6RAcdYEY

09:49:22

77

249.2000

XLON

07002070000047470-E0Ow6RAcdYEa

09:52:48

872

248.8000

XLON

05002050000044421-E0Ow6RAcdazi

09:52:48

1,089

249.0000

XLON

05002050000046997-E0Ow6RAcdazG

10:02:45

64

248.6000

XLON

07002070000048875-E0Ow6RAcdiOT

10:02:45

573

248.6000

XLON

07002070000050838-E0Ow6RAcdiOV

10:02:45

1,050

248.6000

XLON

07002070000048875-E0Ow6RAcdiOM

10:07:03

722

248.4000

XLON

05002050000052469-E0Ow6RAcdm7M

10:07:03

582

248.4000

XLON

07002070000050333-E0Ow6RAcdm7G

10:11:53

1,254

248.4000

XLON

05002050000053795-E0Ow6RAcdphi

10:13:26

1,379

248.4000

XLON

07002070000053983-E0Ow6RAcdr1O

10:13:33

1,334

248.4000

XLON

05002050000054234-E0Ow6RAcdr9l

10:17:02

445

248.8000

XLON

07002070000055032-E0Ow6RAcdtpc

10:18:42

130

248.8000

XLON

07002070000055441-E0Ow6RAcdv5j

10:20:22

1,478

248.8000

XLON

05002050000055970-E0Ow6RAcdwEm

10:21:02

1,168

248.8000

XLON

05002050000056112-E0Ow6RAcdwny

10:22:42

354

248.8000

XLON

05002050000056507-E0Ow6RAcdxvx

10:22:42

140

248.8000

XLON

05002050000056507-E0Ow6RAcdxvz

10:22:42

561

248.8000

XLON

05002050000056507-E0Ow6RAcdxw1

10:24:22

1,446

248.8000

XLON

05002050000056827-E0Ow6RAcdzUe

10:24:43

950

248.6000

XLON

05002050000054923-E0Ow6RAcdznm

10:24:43

590

248.6000

XLON

05002050000055731-E0Ow6RAcdznq

10:27:21

570

248.4000

XLON

05002050000057204-E0Ow6RAce1Kn

10:29:50

160

248.2000

XLON

07002070000057094-E0Ow6RAce30L

10:29:50

513

248.2000

XLON

07002070000057094-E0Ow6RAce30N

10:39:18

838

248.2000

XLON

05002050000059094-E0Ow6RAceAhW

10:46:28

794

248.0000

XLON

05002050000057930-E0Ow6RAceGFS

10:47:28

772

248.4000

XLON

07002070000061967-E0Ow6RAceGwq

10:53:58

2,664

249.0000

XLON

07002070000063162-E0Ow6RAceLrh

10:55:38

1,362

249.0000

XLON

07002070000063565-E0Ow6RAceNPL

10:56:02

1,093

249.0000

XLON

05002050000063900-E0Ow6RAceNj0

10:58:42

1,160

249.0000

XLON

07002070000064271-E0Ow6RAcePOL

10:59:22

854

249.0000

XLON

05002050000064634-E0Ow6RAcePdq

10:59:47

1,084

248.8000

XLON

05002050000064635-E0Ow6RAceQ48

11:02:46

807

249.0000

XLON

07002070000065428-E0Ow6RAceSut

11:04:22

749

249.0000

XLON

07002070000065853-E0Ow6RAceUAn

11:06:02

647

249.0000

XLON

07002070000066277-E0Ow6RAceVUW

11:09:22

694

249.0000

XLON

07002070000066897-E0Ow6RAceXYp

11:12:02

844

249.0000

XLON

07002070000067497-E0Ow6RAceZK9

11:13:42

653

249.0000

XLON

07002070000067820-E0Ow6RAceahx

11:14:22

576

249.0000

XLON

05002050000068307-E0Ow6RAcebHA

11:16:02

725

249.0000

XLON

05002050000068737-E0Ow6RAcecLq

11:17:42

622

249.0000

XLON

05002050000069260-E0Ow6RAcedSD

11:19:22

673

249.0000

XLON

05002050000069626-E0Ow6RAcefiT

11:20:42

725

248.8000

XLON

07002070000064943-E0Ow6RAcegw6

11:42:01

1,835

248.8000

XLON

07002070000074494-E0Ow6RAcewy9

11:44:10

1,898

249.0000

XLON

05002050000075223-E0Ow6RAceyjR

11:44:23

989

249.0000

XLON

07002070000074965-E0Ow6RAcez4a

11:47:03

1,203

249.0000

XLON

05002050000075838-E0Ow6RAcf0uu

12:29:40

116

250.0000

XLON

07002070000086197-E0Ow6RAcfemS

12:29:52

2,385

250.0000

XLON

07002070000086197-E0Ow6RAcfevF

12:29:52

569

250.0000

XLON

05002050000086501-E0Ow6RAcfevM

12:29:53

2,408

250.0000

XLON

05002050000086546-E0Ow6RAcfexV

12:29:53

478

250.0000

XLON

05002050000086545-E0Ow6RAcfexG

12:29:54

1,006

250.0000

XLON

07002070000086244-E0Ow6RAcfezP

12:29:54

1,000

250.0000

XLON

07002070000086244-E0Ow6RAcfezM

12:29:55

1,822

250.0000

XLON

05002050000086555-E0Ow6RAcff00

12:30:00

912

249.8000

XLON

05002050000086493-E0Ow6RAcff8X

12:30:00

663

249.8000

XLON

07002070000086192-E0Ow6RAcff8V

12:30:09

1,822

249.4000

XLON

07002070000086250-E0Ow6RAcffDn

12:30:09

1,497

249.6000

XLON

05002050000086526-E0Ow6RAcffDC

12:33:13

893

249.2000

XLON

07002070000086352-E0Ow6RAcfhpS

12:33:13

852

249.2000

XLON

07002070000086352-E0Ow6RAcfhpV

12:37:44

253

249.6000

XLON

07002070000088238-E0Ow6RAcflAL

12:37:44

559

249.6000

XLON

07002070000088238-E0Ow6RAcflAN

12:42:04

566

249.6000

XLON

05002050000089588-E0Ow6RAcfnbH

12:42:04

382

249.6000

XLON

05002050000089588-E0Ow6RAcfnbJ

12:42:46

563

249.4000

XLON

07002070000087707-E0Ow6RAcfnvu

12:47:45

962

249.2000

XLON

07002070000089918-E0Ow6RAcfrXm

13:04:26

1,505

249.6000

XLON

05002050000095195-E0Ow6RAcg5bB

13:05:26

106

249.6000

XLON

05002050000095447-E0Ow6RAcg6F0

13:05:26

750

249.6000

XLON

05002050000095447-E0Ow6RAcg6F2

13:06:47

372

249.6000

XLON

05002050000095658-E0Ow6RAcg7pP

13:06:50

190

249.6000

XLON

05002050000095658-E0Ow6RAcg7rG

13:16:38

834

250.0000

XLON

05002050000097881-E0Ow6RAcgFYH

13:16:38

205

250.0000

XLON

05002050000097881-E0Ow6RAcgFYK

13:16:38

674

250.0000

XLON

05002050000097882-E0Ow6RAcgFYO

13:16:38

1,739

250.0000

XLON

07002070000097636-E0Ow6RAcgFYM

13:16:40

1,065

250.0000

XLON

05002050000097886-E0Ow6RAcgFZu

13:21:47

1,754

249.8000

XLON

07002070000098037-E0Ow6RAcgKiJ

13:29:07

2,453

249.8000

XLON

07002070000100174-E0Ow6RAcgPgN

13:44:28

1,973

250.0000

XLON

07002070000103230-E0Ow6RAcgcQK

13:44:29

1,794

250.0000

XLON

05002050000103496-E0Ow6RAcgcR8

13:45:29

2,694

250.0000

XLON

07002070000103483-E0Ow6RAcgdbI

13:46:04

950

250.0000

XLON

05002050000103896-E0Ow6RAcgdvY

13:46:04

206

250.0000

XLON

05002050000103896-E0Ow6RAcgdva

13:46:04

2,232

249.8000

XLON

05002050000101805-E0Ow6RAcgdvo

14:06:43

3,105

250.2000

XLON

05002050000108515-E0Ow6RAcgxLI

14:06:43

374

250.2000

XLON

05002050000108515-E0Ow6RAcgxLN

14:07:41

1,868

250.0000

XLON

05002050000107579-E0Ow6RAcgyAT

14:13:44

1,146

250.2000

XLON

05002050000110089-E0Ow6RAch2zI

14:13:44

2,061

250.2000

XLON

05002050000110089-E0Ow6RAch2zE

14:15:24

151

250.2000

XLON

07002070000110312-E0Ow6RAch4vl

14:15:24

750

250.2000

XLON

07002070000110312-E0Ow6RAch4vn

14:15:41

488

250.0000

XLON

07002070000109503-E0Ow6RAch5Hh

14:17:00

125

250.0000

XLON

07002070000109503-E0Ow6RAch6Ul

14:17:08

689

250.0000

XLON

05002050000110662-E0Ow6RAch6hS

14:17:08

1,160

250.0000

XLON

07002070000109503-E0Ow6RAch6hO

14:27:46

1,709

250.4000

XLON

07002070000113585-E0Ow6RAchHaf

14:28:46

623

250.4000

XLON

07002070000114184-E0Ow6RAchIwr

14:29:26

407

250.4000

XLON

07002070000114408-E0Ow6RAchJo8

14:29:26

402

250.4000

XLON

07002070000114408-E0Ow6RAchJoA

14:30:26

1,177

250.4000

XLON

05002050000115696-E0Ow6RAchOQq

14:30:26

262

250.4000

XLON

05002050000115696-E0Ow6RAchOQs

14:31:06

961

250.4000

XLON

05002050000116312-E0Ow6RAchQm7

14:31:06

1,052

250.4000

XLON

05002050000116312-E0Ow6RAchQm9

14:32:43

2,421

250.2000

XLON

05002050000113594-E0Ow6RAchVlm

14:32:46

1,553

250.2000

XLON

05002050000117520-E0Ow6RAchVvd

14:43:12

2,081

250.8000

XLON

07002070000122860-E0Ow6RAchwEl

14:47:04

810

250.8000

XLON

05002050000124999-E0Ow6RAci4sv

14:47:04

2,876

250.8000

XLON

07002070000122993-E0Ow6RAci4sn

14:47:04

810

250.8000

XLON

05002050000125003-E0Ow6RAci4sx

14:47:05

2,537

250.8000

XLON

07002070000124998-E0Ow6RAci4vQ

14:56:11

10

251.2000

XLON

07002070000128893-E0Ow6RAciNhK

14:56:11

2,129

251.2000

XLON

07002070000128893-E0Ow6RAciNhM

14:56:11

145

251.2000

XLON

07002070000128893-E0Ow6RAciNhP

14:57:31

98

251.2000

XLON

05002050000129468-E0Ow6RAciQsC

15:04:36

30

251.4000

XLON

07002070000131775-E0Ow6RAcihWK

15:04:36

2,042

251.4000

XLON

07002070000131775-E0Ow6RAcihWM

15:04:37

2,548

251.6000

XLON

05002050000133908-E0Ow6RAcihYk

15:04:38

2,834

251.6000

XLON

05002050000133922-E0Ow6RAcihaE

15:04:39

4,306

251.6000

XLON

07002070000133762-E0Ow6RAcihep

15:08:22

962

251.4000

XLON

05002050000135715-E0Ow6RAcipX6

15:08:22

1,510

251.4000

XLON

07002070000134926-E0Ow6RAcipX4

15:11:02

1,892

251.4000

XLON

05002050000137036-E0Ow6RAciurU

15:11:13

3

251.2000

XLON

05002050000129468-E0Ow6RAcivDr

15:11:46

1,348

251.0000

XLON

07002070000137181-E0Ow6RAciw1v

15:11:46

3,339

251.2000

XLON

05002050000129468-E0Ow6RAcivzn

15:13:30

112

250.8000

XLON

05002050000137787-E0Ow6RAciz52

15:13:56

733

250.8000

XLON

05002050000137787-E0Ow6RAcizwB

15:14:26

863

250.8000

XLON

07002070000138430-E0Ow6RAcj1FR

15:16:26

309

251.0000

XLON

07002070000139429-E0Ow6RAcj60K

15:16:26

474

251.0000

XLON

07002070000139429-E0Ow6RAcj60N

15:24:09

862

250.8000

XLON

07002070000139992-E0Ow6RAcjKQd

15:24:09

755

250.8000

XLON

07002070000141845-E0Ow6RAcjKQf

15:24:09

3,188

251.0000

XLON

07002070000142872-E0Ow6RAcjKQ8

15:24:38

650

250.6000

XLON

07002070000137636-E0Ow6RAcjLTP

15:27:41

501

250.6000

XLON

07002070000143603-E0Ow6RAcjS7H

15:40:04

222

250.8000

XLON

05002050000151451-E0Ow6RAcjpta

15:40:04

2,600

250.8000

XLON

05002050000151451-E0Ow6RAcjptc

15:40:04

1,036

250.8000

XLON

05002050000151451-E0Ow6RAcjpte

15:40:04

2,449

250.8000

XLON

05002050000151451-E0Ow6RAcjptg

15:40:04

750

250.8000

XLON

05002050000151451-E0Ow6RAcjpti

15:40:04

815

250.8000

XLON

05002050000151451-E0Ow6RAcjptk

15:40:04

612

250.6000

XLON

05002050000147550-E0Ow6RAcjpt7

15:40:04

1,419

250.6000

XLON

07002070000147537-E0Ow6RAcjpt5

15:40:04

1,453

250.6000

XLON

07002070000150642-E0Ow6RAcjptF

15:41:40

565

250.4000

XLON

05002050000151480-E0Ow6RAcjtZe

15:41:40

812

250.4000

XLON

07002070000146624-E0Ow6RAcjtZc

15:43:32

916

250.2000

XLON

07002070000140673-E0Ow6RAcjwxM

15:45:13

780

250.0000

XLON

05002050000152668-E0Ow6RAcjzu3

15:51:20

1,320

250.2000

XLON

05002050000155242-E0Ow6RAckCti

15:51:20

528

250.2000

XLON

07002070000156882-E0Ow6RAckCtk

15:55:19

1,056

250.2000

XLON

05002050000158228-E0Ow6RAckKaw

15:55:19

1,006

250.2000

XLON

07002070000157653-E0Ow6RAckKau

15:55:19

596

250.2000

XLON

07002070000158294-E0Ow6RAckKay

15:55:19

522

250.2000

XLON

07002070000158505-E0Ow6RAckKb0

15:55:19

573

250.2000

XLON

07002070000157653-E0Ow6RAckKar

15:59:36

37

250.2000

XLON

07002070000160529-E0Ow6RAckSey

16:00:08

554

250.2000

XLON

05002050000160785-E0Ow6RAckTtW

16:00:08

2,987

250.2000

XLON

07002070000160529-E0Ow6RAckTtU

16:00:08

629

250.2000

XLON

05002050000161033-E0Ow6RAckTtY

16:00:15

1,320

250.0000

XLON

07002070000155151-E0Ow6RAckUHb

16:05:10

510

249.8000

XLON

07002070000154433-E0Ow6RAckcsN

16:05:15

467

249.8000

XLON

07002070000154433-E0Ow6RAckd6b

16:05:15

521

249.8000

XLON

05002050000162659-E0Ow6RAckd6q

16:05:15

60

249.8000

XLON

07002070000154433-E0Ow6RAckd6o

16:07:16

2,583

249.8000

XLON

05002050000164940-E0Ow6RAckgzV

16:10:14

1,476

249.8000

XLON

07002070000166379-E0Ow6RAckmNO

16:10:14

2,068

249.8000

XLON

07002070000166379-E0Ow6RAckmNQ

16:13:14

1,377

249.8000

XLON

05002050000166851-E0Ow6RAcksVi

16:13:27

1,826

249.6000

XLON

07002070000164394-E0Ow6RAckstW

16:16:06

120

249.8000

XLON

07002070000169245-E0Ow6RAckx1c

16:16:06

5

249.8000

XLON

07002070000169245-E0Ow6RAckx1e

16:16:06

1,279

249.8000

XLON

07002070000169245-E0Ow6RAckx1g

16:16:06

671

249.8000

XLON

07002070000169245-E0Ow6RAckx1i

16:16:06

32

249.8000

XLON

07002070000169245-E0Ow6RAckx1k

16:17:18

1,364

249.6000

XLON

05002050000168496-E0Ow6RAckzN8

16:20:42

1,500

249.8000

XLON

07002070000170478-E0Ow6RAcl93g

16:20:42

1,212

249.8000

XLON

07002070000170478-E0Ow6RAcl93i

16:21:06

881

249.8000

XLON

05002050000170711-E0Ow6RAclA4o

16:21:06

827

249.8000

XLON

05002050000170711-E0Ow6RAclA4q

16:22:46

982

249.8000

XLON

07002070000171068-E0Ow6RAclDze

16:22:46

518

249.8000

XLON

07002070000171068-E0Ow6RAclDzg

16:22:46

282

249.8000

XLON

07002070000171068-E0Ow6RAclDzi

16:24:26

1,975

249.8000

XLON

05002050000171649-E0Ow6RAclHqJ

16:24:26

503

249.8000

XLON

05002050000171649-E0Ow6RAclHqL

16:26:06

522

249.6000

XLON

05002050000170482-E0Ow6RAclMai

16:26:06

1,620

249.6000

XLON

05002050000170482-E0Ow6RAclMal

16:26:06

39

249.8000

XLON

07002070000172016-E0Ow6RAclMaa

16:26:06

1,364

249.8000

XLON

07002070000172016-E0Ow6RAclMac

16:27:48

736

249.8000

XLON

07002070000172489-E0Ow6RAclQk9

16:28:55

990

249.8000

XLON

07002070000172817-E0Ow6RAclTC1

16:28:55

7

249.8000

XLON

05002050000172933-E0Ow6RAclTBA

16:28:55

1,097

249.8000

XLON

05002050000172933-E0Ow6RAclTBC

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMTBATMTATBJA